Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-12-24 | 128.17 |
| 2025-12-23 | 131.77 |
| 2025-12-22 | 130.68 |
| 2025-12-19 | 128.95 |
| 2025-12-18 | 127.23 |
| 2025-12-17 | 132.09 |
| 2025-12-16 | 128.64 |
| 2025-12-15 | 132.09 |
| 2025-12-12 | 131.77 |
| 2025-12-11 | 129.42 |
| 2025-12-10 | 128.32 |
| 2025-12-09 | 131.46 |
| 2025-12-08 | 130.68 |
| 2025-12-05 | 128.17 |
| 2025-12-04 | 132.09 |
| 2025-12-03 | 130.05 |
| 2025-12-02 | 132.56 |
| 2025-12-01 | 125.50 |
| 2025-11-28 | 122.21 |
| 2025-11-27 | 123.15 |
| 2025-11-26 | 124.56 |
| 2025-11-25 | 119.54 |
| 2025-11-24 | 121.74 |
| 2025-11-21 | 115.94 |
| 2025-11-20 | 117.35 |
| 2025-11-19 | 122.05 |
| 2025-11-18 | 123.15 |
| 2025-11-17 | 124.87 |
| 2025-11-14 | 122.36 |
| 2025-11-13 | 123.46 |
| 2025-11-12 | 128.17 |
| 2025-11-11 | 127.54 |
| 2025-11-10 | 126.44 |
| 2025-11-07 | 119.70 |
| 2025-11-06 | 116.88 |
| 2025-11-05 | 117.03 |
| 2025-11-04 | 116.56 |
| 2025-11-03 | 114.84 |
| 2025-10-31 | 113.58 |
| 2025-10-30 | 114.37 |
| 2025-10-28 | 115.94 |
| 2025-10-27 | 120.33 |
| 2025-10-24 | 119.54 |
| 2025-10-23 | 118.13 |
| 2025-10-22 | 117.03 |
| 2025-10-21 | 116.25 |
| 2025-10-20 | 121.27 |
| 2025-10-17 | 113.43 |
| 2025-10-16 | 117.66 |
| 2025-10-15 | 118.13 |
| 2025-10-14 | 116.41 |
| 2025-10-13 | 117.66 |
| 2025-10-10 | 119.39 |
| 2025-10-09 | 122.68 |
| 2025-10-08 | 119.23 |
| 2025-10-06 | 118.76 |
| 2025-10-03 | 119.70 |
| 2025-10-02 | 122.68 |
| 2025-09-30 | 118.29 |
| 2025-09-29 | 114.84 |
| 2025-09-26 | 116.41 |
| 2025-09-25 | 116.56 |
| 2025-09-24 | 119.23 |
| 2025-09-23 | 119.54 |
| 2025-09-22 | 120.17 |
| 2025-09-19 | 119.55 |
| 2025-09-18 | 116.31 |
| 2025-09-17 | 120.94 |
| 2025-09-16 | 122.17 |
| 2025-09-15 | 120.16 |
| 2025-09-12 | 121.55 |
| 2025-09-11 | 120.47 |
| 2025-09-10 | 120.32 |
| 2025-09-09 | 118.78 |
| 2025-09-08 | 119.24 |
| 2025-09-05 | 116.00 |
| 2025-09-04 | 113.07 |
| 2025-09-03 | 114.30 |
| 2025-09-02 | 113.99 |
| 2025-09-01 | 112.76 |
| 2025-08-29 | 115.38 |
| 2025-08-28 | 112.14 |
| 2025-08-27 | 117.08 |
| 2025-08-26 | 117.70 |
| 2025-08-25 | 122.48 |
| 2025-08-22 | 118.16 |
| 2025-08-21 | 122.02 |
| 2025-08-20 | 124.64 |
| 2025-08-19 | 126.18 |
| 2025-08-18 | 127.57 |
| 2025-08-15 | 127.88 |
| 2025-08-14 | 130.19 |
| 2025-08-13 | 125.56 |
| 2025-08-12 | 124.33 |
| 2025-08-11 | 125.10 |
| 2025-08-08 | 126.80 |
| 2025-08-07 | 123.87 |
| 2025-08-06 | 120.63 |
| 2025-08-05 | 121.55 |
| 2025-08-04 | 121.55 |
| 2025-08-01 | 119.55 |
| 2025-07-31 | 120.78 |
| 2025-07-30 | 124.64 |
| 2025-07-29 | 128.65 |
| 2025-07-28 | 127.72 |
| 2025-07-25 | 130.50 |
| 2025-07-24 | 130.50 |
| 2025-07-23 | 126.80 |
| 2025-07-22 | 125.41 |
| 2025-07-21 | 124.18 |
| 2025-07-18 | 127.26 |
| 2025-07-17 | 131.12 |
| 2025-07-16 | 132.35 |
| 2025-07-15 | 131.43 |
| 2025-07-14 | 125.56 |
| 2025-07-11 | 126.49 |
| 2025-07-10 | 125.26 |
| 2025-07-09 | 120.47 |
| 2025-07-08 | 117.54 |
| 2025-07-07 | 109.36 |
| 2025-07-04 | 108.28 |
| 2025-07-03 | 105.20 |
| 2025-07-02 | 104.12 |
| 2025-06-30 | 100.57 |
| 2025-06-27 | 100.72 |
| 2025-06-26 | 100.88 |
| 2025-06-25 | 100.26 |
| 2025-06-24 | 98.72 |
| 2025-06-23 | 97.18 |
| 2025-06-20 | 100.26 |
| 2025-06-19 | 99.95 |
| 2025-06-18 | 102.27 |
| 2025-06-17 | 97.64 |
| 2025-06-16 | 103.96 |
| 2025-06-13 | 99.95 |
| 2025-06-12 | 103.66 |
| 2025-06-11 | 98.87 |
| 2025-06-10 | 98.41 |
| 2025-06-09 | 93.78 |
| 2025-06-06 | 98.26 |
| 2025-06-05 | 95.17 |
| 2025-06-04 | 92.24 |
| 2025-06-03 | 90.85 |
| 2025-06-02 | 91.62 |
| 2025-05-30 | 89.32 |
| 2025-05-29 | 90.07 |
| 2025-05-28 | 89.62 |
| 2025-05-27 | 90.07 |
| 2025-05-26 | 90.07 |
| 2025-05-23 | 88.13 |
| 2025-05-22 | 87.98 |
| 2025-05-21 | 87.83 |
| 2025-05-20 | 86.94 |
| 2025-05-19 | 84.40 |
| 2025-05-16 | 81.71 |
| 2025-05-15 | 81.71 |
| 2025-05-14 | 81.71 |
| 2025-05-13 | 82.61 |
| 2025-05-12 | 81.71 |
| 2025-05-09 | 79.03 |
| 2025-05-08 | 78.58 |
| 2025-05-07 | 79.03 |
| 2025-05-06 | 77.24 |
| 2025-05-02 | 78.28 |
| 2025-04-30 | 73.81 |
| 2025-04-29 | 74.40 |
| 2025-04-28 | 73.66 |
| 2025-04-25 | 70.97 |
| 2025-04-24 | 73.66 |
| 2025-04-23 | 75.00 |
| 2025-04-22 | 74.40 |
| 2025-04-17 | 70.82 |
| 2025-04-16 | 73.36 |
| 2025-04-15 | 77.39 |
| 2025-04-14 | 75.15 |
| 2025-04-11 | 72.61 |
| 2025-04-10 | 72.91 |
| 2025-04-09 | 65.90 |
| 2025-04-08 | 65.15 |
| 2025-04-07 | 66.79 |
| 2025-04-03 | 82.01 |
| 2025-04-02 | 85.00 |
| 2025-04-01 | 82.61 |
| 2025-03-31 | 81.12 |
| 2025-03-28 | 84.25 |
| 2025-03-27 | 84.10 |
| 2025-03-26 | 83.35 |
| 2025-03-25 | 85.00 |
| 2025-03-24 | 85.59 |
| 2025-03-21 | 86.34 |
| 2025-03-20 | 86.79 |
| 2025-03-19 | 89.32 |
| 2025-03-18 | 88.28 |
| 2025-03-17 | 86.94 |
| 2025-03-14 | 91.41 |
| 2025-03-13 | 84.55 |
| 2025-03-12 | 83.95 |
| 2025-03-11 | 83.35 |
| 2025-03-10 | 84.40 |
| 2025-03-07 | 83.35 |
| 2025-03-06 | 84.40 |
| 2025-03-05 | 83.21 |
| 2025-03-04 | 79.33 |
| 2025-03-03 | 80.07 |
| 2025-02-28 | 78.88 |
| 2025-02-27 | 80.52 |
| 2025-02-26 | 79.48 |
| 2025-02-25 | 75.30 |
| 2025-02-24 | 77.09 |
| 2025-02-21 | 77.24 |
| 2025-02-20 | 76.94 |
| 2025-02-19 | 76.34 |
| 2025-02-18 | 77.09 |
| 2025-02-17 | 76.34 |
| 2025-02-14 | 75.30 |
| 2025-02-13 | 73.36 |
| 2025-02-12 | 74.10 |
| 2025-02-11 | 73.36 |
| 2025-02-10 | 72.76 |
| 2025-02-07 | 72.76 |
| 2025-02-06 | 73.06 |
| 2025-02-05 | 70.97 |
| 2025-02-04 | 71.87 |
| 2025-02-03 | 72.76 |
| 2025-01-28 | 74.40 |
| 2025-01-27 | 74.10 |
| 2025-01-24 | 74.55 |
| 2025-01-23 | 73.81 |
| 2025-01-22 | 73.21 |
| 2025-01-21 | 74.25 |
| 2025-01-20 | 73.81 |
| 2025-01-17 | 72.91 |
| 2025-01-16 | 75.15 |
| 2025-01-15 | 74.85 |
| 2025-01-14 | 81.27 |
| 2025-01-13 | 73.06 |
| 2025-01-10 | 81.71 |
| 2025-01-09 | 83.50 |
| 2025-01-08 | 78.13 |
| 2025-01-07 | 79.03 |
| 2025-01-06 | 78.28 |
| 2025-01-03 | 77.54 |
| 2025-01-02 | 74.25 |
| 2024-12-31 | 80.07 |
| 2024-12-30 | 79.03 |
| 2024-12-27 | 80.37 |
| 2024-12-24 | 83.50 |
| 2024-12-23 | 83.06 |
| 2024-12-20 | 77.83 |
| 2024-12-19 | 79.62 |
| 2024-12-18 | 80.82 |
| 2024-12-17 | 80.07 |
| 2024-12-16 | 82.01 |
| 2024-12-13 | 84.40 |
| 2024-12-12 | 85.29 |
| 2024-12-11 | 86.79 |
| 2024-12-10 | 85.89 |
| 2024-12-09 | 84.40 |
| 2024-12-06 | 83.35 |
| 2024-12-05 | 81.71 |
| 2024-12-04 | 84.70 |
| 2024-12-03 | 84.55 |
| 2024-12-02 | 83.21 |
| 2024-11-29 | 79.48 |
| 2024-11-28 | 79.62 |
| 2024-11-27 | 79.03 |
| 2024-11-26 | 79.18 |
| 2024-11-25 | 78.28 |
| 2024-11-22 | 79.03 |
| 2024-11-21 | 81.12 |
| 2024-11-20 | 80.97 |
| 2024-11-19 | 82.16 |
| 2024-11-18 | 81.42 |
| 2024-11-15 | 79.33 |
| 2024-11-14 | 76.64 |
| 2024-11-13 | 83.95 |
| 2024-11-12 | 79.33 |
| 2024-11-11 | 80.82 |
| 2024-11-08 | 83.95 |
| 2024-11-07 | 78.43 |
| 2024-11-06 | 79.92 |
| 2024-11-05 | 83.21 |
| 2024-11-04 | 80.67 |
| 2024-11-01 | 83.35 |
| 2024-10-31 | 80.22 |
| 2024-10-30 | 83.21 |
| 2024-10-29 | 82.31 |
| 2024-10-28 | 83.50 |
| 2024-10-25 | 87.08 |
| 2024-10-24 | 88.28 |
| 2024-10-23 | 87.53 |
| 2024-10-22 | 84.10 |
| 2024-10-21 | 86.34 |
| 2024-10-18 | 89.77 |
| 2024-10-17 | 84.70 |
| 2024-10-16 | 85.74 |
| 2024-10-15 | 88.13 |
| 2024-10-14 | 87.68 |
| 2024-10-10 | 86.49 |
| 2024-10-09 | 82.16 |
| 2024-10-08 | 86.64 |
| 2024-10-07 | 96.04 |
| 2024-10-04 | 92.31 |
| 2024-10-03 | 87.98 |
| 2024-10-02 | 91.11 |
| 2024-09-30 | 91.86 |
| 2024-09-27 | 93.05 |
| 2024-09-26 | 93.05 |
| 2024-09-25 | 87.68 |
| 2024-09-24 | 89.62 |
| 2024-09-23 | 88.73 |
| 2024-09-20 | 88.59 |
| 2024-09-19 | 88.00 |
| 2024-09-17 | 83.20 |
| 2024-09-16 | 83.78 |
| 2024-09-13 | 82.62 |
| 2024-09-12 | 79.85 |
| 2024-09-11 | 81.45 |
| 2024-09-10 | 85.24 |
| 2024-09-09 | 86.40 |
| 2024-09-05 | 90.77 |
| 2024-09-04 | 87.57 |
| 2024-09-03 | 90.77 |
| 2024-09-02 | 92.52 |
| 2024-08-30 | 95.72 |
| 2024-08-29 | 95.58 |
| 2024-08-28 | 96.60 |
| 2024-08-27 | 94.85 |
| 2024-08-26 | 96.30 |
| 2024-08-23 | 95.43 |
| 2024-08-22 | 98.05 |
| 2024-08-21 | 94.99 |
| 2024-08-20 | 92.96 |
| 2024-08-19 | 92.23 |
| 2024-08-16 | 85.67 |
| 2024-08-15 | 101.55 |
| 2024-08-14 | 102.28 |
| 2024-08-13 | 103.00 |
| 2024-08-12 | 100.82 |
| 2024-08-09 | 96.89 |
| 2024-08-08 | 98.05 |
| 2024-08-07 | 99.22 |
| 2024-08-06 | 95.14 |
| 2024-08-05 | 93.68 |
| 2024-08-02 | 93.10 |
| 2024-08-01 | 99.95 |
| 2024-07-31 | 99.65 |
| 2024-07-30 | 97.03 |
| 2024-07-29 | 96.30 |
| 2024-07-26 | 93.54 |
| 2024-07-25 | 91.35 |
| 2024-07-24 | 90.04 |
| 2024-07-23 | 87.86 |
| 2024-07-22 | 89.31 |
| 2024-07-19 | 86.26 |
| 2024-07-18 | 89.46 |
| 2024-07-17 | 85.97 |
| 2024-07-16 | 82.62 |
| 2024-07-15 | 83.93 |
| 2024-07-12 | 84.51 |
| 2024-07-11 | 71.69 |
| 2024-07-10 | 65.29 |
| 2024-07-09 | 64.56 |
| 2024-07-08 | 64.70 |
| 2024-07-05 | 64.41 |
| 2024-07-04 | 64.70 |
| 2024-07-03 | 60.48 |
| 2024-07-02 | 58.15 |
| 2024-06-28 | 63.10 |
| 2024-06-27 | 62.08 |
| 2024-06-26 | 62.08 |
| 2024-06-25 | 58.73 |
| 2024-06-24 | 57.86 |
| 2024-06-21 | 57.42 |
| 2024-06-20 | 61.79 |
| 2024-06-19 | 62.81 |
| 2024-06-18 | 60.04 |
| 2024-06-17 | 60.19 |
| 2024-06-14 | 63.39 |
| 2024-06-13 | 66.45 |
| 2024-06-12 | 65.58 |
| 2024-06-11 | 66.01 |
| 2024-06-07 | 68.49 |
| 2024-06-06 | 68.05 |
| 2024-06-05 | 65.87 |
| 2024-06-04 | 67.18 |
| 2024-06-03 | 66.45 |
| 2024-05-31 | 62.74 |
| 2024-05-30 | 63.72 |
| 2024-05-29 | 64.70 |
| 2024-05-28 | 66.10 |
| 2024-05-27 | 61.89 |
| 2024-05-24 | 61.47 |
| 2024-05-23 | 62.88 |
| 2024-05-22 | 65.54 |
| 2024-05-21 | 66.52 |
| 2024-05-20 | 70.59 |
| 2024-05-17 | 71.15 |
| 2024-05-16 | 71.72 |
| 2024-05-14 | 74.24 |
| 2024-05-13 | 79.57 |
| 2024-05-10 | 78.45 |
| 2024-05-09 | 72.28 |
| 2024-05-08 | 72.56 |
| 2024-05-07 | 73.96 |
| 2024-05-06 | 75.64 |
| 2024-05-03 | 75.36 |
| 2024-05-02 | 75.08 |
| 2024-04-30 | 75.36 |
| 2024-04-29 | 73.96 |
| 2024-04-26 | 76.49 |
| 2024-04-25 | 79.71 |
| 2024-04-24 | 78.73 |
| 2024-04-23 | 74.52 |
| 2024-04-22 | 75.36 |
| 2024-04-19 | 73.68 |
| 2024-04-18 | 75.92 |
| 2024-04-17 | 75.36 |
| 2024-04-16 | 75.22 |
| 2024-04-15 | 79.01 |
| 2024-04-12 | 78.31 |
| 2024-04-11 | 81.54 |
| 2024-04-10 | 83.08 |
| 2024-04-09 | 82.94 |
| 2024-04-08 | 80.69 |
| 2024-04-05 | 78.59 |
| 2024-04-03 | 80.69 |
| 2024-04-02 | 75.36 |
| 2024-03-28 | 69.19 |
| 2024-03-27 | 68.35 |
| 2024-03-26 | 68.77 |
| 2024-03-25 | 68.77 |
| 2024-03-22 | 71.15 |
| 2024-03-21 | 63.58 |
| 2024-03-20 | 58.81 |
| 2024-03-19 | 58.25 |
| 2024-03-18 | 59.79 |
| 2024-03-15 | 65.54 |
| 2024-03-14 | 60.35 |
| 2024-03-13 | 60.07 |
| 2024-03-12 | 62.46 |
| 2024-03-11 | 59.23 |
| 2024-03-08 | 53.76 |
| 2024-03-07 | 56.98 |
| 2024-03-06 | 53.48 |
| 2024-03-05 | 55.72 |
| 2024-03-04 | 59.65 |
| 2024-03-01 | 59.09 |
| 2024-02-29 | 61.89 |
| 2024-02-28 | 59.79 |
| 2024-02-27 | 61.33 |
| 2024-02-26 | 62.74 |
| 2024-02-23 | 61.89 |
| 2024-02-22 | 61.61 |
| 2024-02-21 | 62.74 |
| 2024-02-20 | 63.16 |
| 2024-02-19 | 62.88 |
| 2024-02-16 | 63.02 |
| 2024-02-15 | 62.32 |
| 2024-02-14 | 65.26 |
| 2024-02-09 | 65.54 |
| 2024-02-08 | 67.79 |
| 2024-02-07 | 67.79 |
| 2024-02-06 | 66.95 |
| 2024-02-05 | 66.10 |
| 2024-02-02 | 65.82 |
| 2024-02-01 | 67.23 |
| 2024-01-31 | 64.28 |
| 2024-01-30 | 63.58 |
| 2024-01-29 | 65.54 |
| 2024-01-26 | 61.61 |
| 2024-01-25 | 66.66 |
| 2024-01-24 | 65.82 |
| 2024-01-23 | 59.79 |
| 2024-01-22 | 51.37 |
| 2024-01-19 | 57.69 |
| 2024-01-18 | 61.47 |
| 2024-01-17 | 60.91 |
| 2024-01-16 | 68.35 |
| 2024-01-15 | 70.31 |
| 2024-01-12 | 64.42 |
| 2024-01-11 | 61.89 |
| 2024-01-10 | 61.19 |
| 2024-01-09 | 61.19 |
| 2024-01-08 | 60.07 |
| 2024-01-05 | 61.75 |
| 2024-01-04 | 62.18 |
| 2024-01-03 | 62.88 |
| 2024-01-02 | 65.82 |
| 2023-12-29 | 67.51 |
| 2023-12-28 | 64.14 |
| 2023-12-27 | 63.16 |
| 2023-12-22 | 61.89 |
| 2023-12-21 | 65.54 |
| 2023-12-20 | 65.54 |
| 2023-12-19 | 65.12 |
| 2023-12-18 | 62.32 |
| 2023-12-15 | 67.65 |
| 2023-12-14 | 61.05 |
| 2023-12-13 | 55.72 |
| 2023-12-12 | 55.02 |
| 2023-12-11 | 56.42 |
| 2023-12-08 | 55.72 |
| 2023-12-07 | 55.02 |
| 2023-12-06 | 55.58 |
| 2023-12-05 | 54.04 |
| 2023-12-04 | 55.44 |
| 2023-12-01 | 53.76 |
| 2023-11-30 | 57.69 |
| 2023-11-29 | 56.42 |
| 2023-11-28 | 59.93 |
| 2023-11-27 | 58.53 |
| 2023-11-24 | 59.93 |
| 2023-11-23 | 61.05 |
| 2023-11-22 | 59.79 |
| 2023-11-21 | 59.93 |
| 2023-11-20 | 51.51 |
| 2023-11-17 | 47.87 |
| 2023-11-16 | 48.99 |
| 2023-11-15 | 49.55 |
| 2023-11-14 | 46.88 |
| 2023-11-13 | 47.59 |
| 2023-11-10 | 46.18 |
| 2023-11-09 | 51.37 |
| 2023-11-08 | 50.95 |
| 2023-11-07 | 50.39 |
| 2023-11-06 | 53.34 |
| 2023-11-03 | 47.16 |
| 2023-11-02 | 38.19 |
| 2023-11-01 | 35.66 |
| 2023-10-31 | 34.96 |
| 2023-10-30 | 39.45 |
| 2023-10-27 | 41.97 |
| 2023-10-26 | 40.15 |
| 2023-10-25 | 42.11 |
| 2023-10-24 | 40.15 |
| 2023-10-20 | 40.57 |
| 2023-10-19 | 45.76 |
| 2023-10-18 | 48.01 |
| 2023-10-17 | 49.27 |
| 2023-10-16 | 49.41 |
| 2023-10-13 | 51.37 |
| 2023-10-12 | 55.86 |
| 2023-10-11 | 48.29 |
| 2023-10-10 | 47.16 |
| 2023-10-09 | 48.71 |
| 2023-10-06 | 50.53 |
| 2023-10-05 | 46.46 |
| 2023-10-04 | 47.59 |
| 2023-10-03 | 51.93 |
| 2023-09-29 | 53.34 |
| 2023-09-28 | 54.46 |
| 2023-09-27 | 52.64 |
| 2023-09-26 | 52.07 |
| 2023-09-25 | 54.46 |
| 2023-09-22 | 57.45 |
| 2023-09-21 | 55.65 |
| 2023-09-20 | 59.10 |
| 2023-09-19 | 59.79 |
| 2023-09-18 | 58.83 |
| 2023-09-15 | 63.80 |
| 2023-09-14 | 61.59 |
| 2023-09-13 | 61.87 |
| 2023-09-12 | 60.62 |
| 2023-09-11 | 62.97 |
| 2023-09-07 | 62.00 |
| 2023-09-06 | 62.83 |
| 2023-09-05 | 62.56 |
| 2023-09-04 | 62.97 |
| 2023-08-31 | 62.56 |
| 2023-08-30 | 61.87 |
| 2023-08-29 | 63.25 |
| 2023-08-28 | 60.21 |
| 2023-08-25 | 61.18 |
| 2023-08-24 | 62.42 |
| 2023-08-23 | 60.21 |
| 2023-08-22 | 60.07 |
| 2023-08-21 | 57.58 |
| 2023-08-18 | 63.52 |
| 2023-08-17 | 70.15 |
| 2023-08-16 | 69.88 |
| 2023-08-15 | 71.26 |
| 2023-08-14 | 68.91 |
| 2023-08-11 | 68.63 |
| 2023-08-10 | 71.26 |
| 2023-08-09 | 70.70 |
| 2023-08-08 | 69.05 |
| 2023-08-07 | 72.91 |
| 2023-08-04 | 70.70 |
| 2023-08-03 | 72.09 |
| 2023-08-02 | 75.82 |
| 2023-08-01 | 80.10 |
| 2023-07-31 | 80.10 |
| 2023-07-28 | 79.27 |
| 2023-07-27 | 80.37 |
| 2023-07-26 | 80.37 |
| 2023-07-25 | 83.27 |
| 2023-07-24 | 79.54 |
| 2023-07-21 | 81.75 |
| 2023-07-20 | 80.37 |
| 2023-07-19 | 80.79 |
| 2023-07-18 | 79.13 |
| 2023-07-14 | 78.85 |
| 2023-07-13 | 79.13 |
| 2023-07-12 | 76.23 |
| 2023-07-11 | 71.95 |
| 2023-07-10 | 74.30 |
| 2023-07-07 | 74.85 |
| 2023-07-06 | 78.58 |
| 2023-07-05 | 78.02 |
| 2023-07-04 | 77.75 |
| 2023-07-03 | 79.27 |
| 2023-06-30 | 74.99 |
| 2023-06-29 | 71.26 |
| 2023-06-28 | 74.02 |
| 2023-06-27 | 71.95 |
| 2023-06-26 | 67.39 |
| 2023-06-23 | 66.56 |
| 2023-06-21 | 72.78 |
| 2023-06-20 | 71.53 |
| 2023-06-19 | 75.26 |
| 2023-06-16 | 75.68 |
| 2023-06-15 | 74.57 |
| 2023-06-14 | 74.02 |
| 2023-06-13 | 74.85 |
| 2023-06-12 | 73.47 |
| 2023-06-09 | 73.47 |
| 2023-06-08 | 72.91 |
| 2023-06-07 | 70.43 |
| 2023-06-06 | 65.87 |
| 2023-06-05 | 66.56 |
| 2023-06-02 | 63.66 |
| 2023-06-01 | 54.68 |
| 2023-05-31 | 55.13 |
| 2023-05-30 | 57.96 |
| 2023-05-29 | 57.16 |
| 2023-05-25 | 61.20 |
| 2023-05-24 | 64.57 |
| 2023-05-23 | 66.99 |
| 2023-05-22 | 68.61 |
| 2023-05-19 | 68.34 |
| 2023-05-18 | 67.94 |
| 2023-05-17 | 66.86 |
| 2023-05-16 | 67.94 |
| 2023-05-15 | 65.51 |
| 2023-05-12 | 62.14 |
| 2023-05-11 | 63.63 |
| 2023-05-10 | 58.10 |
| 2023-05-09 | 57.56 |
| 2023-05-08 | 59.99 |
| 2023-05-05 | 59.04 |
| 2023-05-04 | 59.45 |
| 2023-05-03 | 63.09 |
| 2023-05-02 | 67.53 |
| 2023-04-28 | 67.13 |
| 2023-04-27 | 66.19 |
| 2023-04-26 | 63.76 |
| 2023-04-25 | 64.16 |
| 2023-04-24 | 66.46 |
| 2023-04-21 | 68.75 |
| 2023-04-20 | 69.42 |
| 2023-04-19 | 68.21 |
| 2023-04-18 | 67.40 |
| 2023-04-17 | 66.86 |
| 2023-04-14 | 67.53 |
| 2023-04-13 | 69.42 |
| 2023-04-12 | 70.77 |
| 2023-04-11 | 68.88 |
| 2023-04-06 | 65.65 |
| 2023-04-04 | 65.65 |
| 2023-04-03 | 64.16 |
| 2023-03-31 | 63.49 |
| 2023-03-30 | 64.57 |
| 2023-03-29 | 66.46 |
| 2023-03-28 | 65.92 |
| 2023-03-27 | 62.28 |
| 2023-03-24 | 61.74 |
| 2023-03-23 | 64.03 |
| 2023-03-22 | 62.41 |
| 2023-03-21 | 61.74 |
| 2023-03-20 | 59.58 |
| 2023-03-17 | 60.79 |
| 2023-03-16 | 61.87 |
| 2023-03-15 | 65.11 |
| 2023-03-14 | 57.96 |
| 2023-03-13 | 59.18 |
| 2023-03-10 | 54.46 |
| 2023-03-09 | 52.30 |
| 2023-03-08 | 55.54 |
| 2023-03-07 | 56.35 |
| 2023-03-06 | 56.48 |
| 2023-03-03 | 58.23 |
| 2023-03-02 | 56.48 |
| 2023-03-01 | 57.69 |
| 2023-02-28 | 52.84 |
| 2023-02-27 | 54.46 |
| 2023-02-24 | 57.96 |
| 2023-02-23 | 52.30 |
| 2023-02-22 | 53.92 |
| 2023-02-21 | 60.39 |
| 2023-02-20 | 63.36 |
| 2023-02-17 | 62.68 |
| 2023-02-16 | 62.28 |
| 2023-02-15 | 63.09 |
| 2023-02-14 | 63.49 |
| 2023-02-13 | 65.51 |
| 2023-02-10 | 66.05 |
| 2023-02-09 | 65.78 |
| 2023-02-08 | 68.21 |
| 2023-02-07 | 65.24 |
| 2023-02-06 | 64.03 |
| 2023-02-03 | 69.29 |
| 2023-02-02 | 71.98 |
| 2023-02-01 | 74.41 |
| 2023-01-31 | 75.49 |
| 2023-01-30 | 77.78 |
| 2023-01-27 | 85.19 |
| 2023-01-26 | 85.73 |
| 2023-01-20 | 80.74 |
| 2023-01-19 | 76.70 |
| 2023-01-18 | 77.91 |
| 2023-01-17 | 80.34 |
| 2023-01-16 | 81.69 |
| 2023-01-13 | 81.96 |
| 2023-01-12 | 78.45 |
| 2023-01-11 | 75.49 |
| 2023-01-10 | 76.29 |
| 2023-01-09 | 81.55 |
| 2023-01-06 | 82.09 |
| 2023-01-05 | 86.13 |
| 2023-01-04 | 80.07 |
| 2023-01-03 | 80.47 |
| 2022-12-30 | 75.62 |
| 2022-12-29 | 72.93 |
| 2022-12-28 | 75.62 |
| 2022-12-23 | 69.83 |
| 2022-12-22 | 75.22 |
| 2022-12-21 | 81.69 |
| 2022-12-20 | 76.70 |
| 2022-12-19 | 78.99 |
| 2022-12-16 | 71.71 |
| 2022-12-15 | 64.70 |
| 2022-12-14 | 64.43 |
| 2022-12-13 | 65.65 |
| 2022-12-12 | 66.99 |
| 2022-12-09 | 67.40 |
| 2022-12-08 | 61.74 |
| 2022-12-07 | 67.67 |
| 2022-12-06 | 70.36 |
| 2022-12-05 | 61.60 |
| 2022-12-02 | 61.74 |
| 2022-12-01 | 64.84 |
| 2022-11-30 | 65.11 |
| 2022-11-29 | 57.29 |
| 2022-11-28 | 56.35 |
| 2022-11-25 | 52.84 |
| 2022-11-24 | 54.59 |
| 2022-11-23 | 54.19 |
| 2022-11-22 | 56.08 |
| 2022-11-21 | 52.44 |
| 2022-11-18 | 54.59 |
| 2022-11-17 | 57.16 |
| 2022-11-16 | 53.65 |
| 2022-11-15 | 59.72 |
| 2022-11-14 | 51.90 |
| 2022-11-11 | 58.50 |
| 2022-11-10 | 56.35 |
| 2022-11-09 | 57.56 |
| 2022-11-08 | 59.04 |
| 2022-11-07 | 60.26 |
| 2022-11-04 | 58.77 |
| 2022-11-03 | 52.44 |
| 2022-11-02 | 58.91 |
| 2022-11-01 | 50.42 |
| 2022-10-31 | 41.66 |
| 2022-10-28 | 46.24 |
| 2022-10-27 | 49.07 |
| 2022-10-26 | 46.37 |
| 2022-10-25 | 46.51 |
| 2022-10-24 | 43.54 |
| 2022-10-21 | 47.32 |
| 2022-10-20 | 47.86 |
| 2022-10-19 | 46.51 |
| 2022-10-18 | 45.16 |
| 2022-10-17 | 43.95 |
| 2022-10-14 | 44.08 |
| 2022-10-13 | 38.96 |
| 2022-10-12 | 35.05 |
| 2022-10-11 | 37.75 |
| 2022-10-10 | 47.18 |
| 2022-10-07 | 52.98 |
| 2022-10-06 | 55.00 |
| 2022-10-05 | 51.63 |
| 2022-10-03 | 46.64 |
| 2022-09-30 | 50.28 |
| 2022-09-29 | 53.92 |
| 2022-09-28 | 60.39 |
| 2022-09-27 | 63.63 |
| 2022-09-26 | 59.72 |
| 2022-09-23 | 58.91 |
| 2022-09-22 | 60.38 |
| 2022-09-21 | 64.11 |
| 2022-09-20 | 62.51 |
| 2022-09-19 | 61.18 |
| 2022-09-16 | 60.38 |
| 2022-09-15 | 60.78 |
| 2022-09-14 | 60.25 |
| 2022-09-13 | 64.77 |
| 2022-09-09 | 61.71 |
| 2022-09-08 | 60.38 |
| 2022-09-07 | 59.98 |
| 2022-09-06 | 56.52 |
| 2022-09-05 | 59.31 |
| 2022-09-02 | 62.51 |
| 2022-09-01 | 65.97 |
| 2022-08-31 | 67.97 |
| 2022-08-30 | 69.04 |
| 2022-08-29 | 71.70 |
| 2022-08-26 | 73.70 |
| 2022-08-25 | 72.50 |
| 2022-08-24 | 70.77 |
| 2022-08-23 | 73.30 |
| 2022-08-22 | 76.23 |
| 2022-08-19 | 80.49 |
| 2022-08-18 | 75.70 |
| 2022-08-17 | 75.70 |
| 2022-08-16 | 73.57 |
| 2022-08-15 | 72.37 |
| 2022-08-12 | 75.83 |
| 2022-08-11 | 75.03 |
| 2022-08-10 | 72.37 |
| 2022-08-09 | 77.70 |
| 2022-08-08 | 75.03 |
| 2022-08-05 | 82.36 |
| 2022-08-04 | 81.29 |
| 2022-08-03 | 78.10 |
| 2022-08-02 | 76.10 |
| 2022-08-01 | 74.90 |
| 2022-07-29 | 77.70 |
| 2022-07-28 | 78.89 |
| 2022-07-27 | 78.76 |
| 2022-07-26 | 81.16 |
| 2022-07-25 | 79.69 |
| 2022-07-22 | 81.96 |
| 2022-07-21 | 81.16 |
| 2022-07-20 | 81.56 |
| 2022-07-19 | 81.43 |
| 2022-07-18 | 80.23 |
| 2022-07-15 | 79.29 |
| 2022-07-14 | 77.83 |
| 2022-07-13 | 77.43 |
| 2022-07-12 | 72.77 |
| 2022-07-11 | 72.23 |
| 2022-07-08 | 76.36 |
| 2022-07-07 | 71.43 |
| 2022-07-06 | 68.77 |
| 2022-07-05 | 68.50 |
| 2022-07-04 | 73.17 |
| 2022-06-30 | 75.70 |
| 2022-06-29 | 77.43 |
| 2022-06-28 | 78.76 |
| 2022-06-27 | 73.30 |
| 2022-06-24 | 70.90 |
| 2022-06-23 | 70.37 |
| 2022-06-22 | 64.51 |
| 2022-06-21 | 68.64 |
| 2022-06-20 | 66.37 |
| 2022-06-17 | 62.11 |
| 2022-06-16 | 64.24 |
| 2022-06-15 | 65.44 |
| 2022-06-14 | 65.04 |
| 2022-06-13 | 63.18 |
| 2022-06-10 | 68.21 |
| 2022-06-09 | 67.56 |
| 2022-06-08 | 73.82 |
| 2022-06-07 | 71.08 |
| 2022-06-06 | 71.86 |
| 2022-06-02 | 69.91 |
| 2022-06-01 | 70.82 |
| 2022-05-31 | 68.99 |
| 2022-05-30 | 66.52 |
| 2022-05-27 | 68.21 |
| 2022-05-26 | 65.86 |
| 2022-05-25 | 62.60 |
| 2022-05-24 | 61.04 |
| 2022-05-23 | 60.91 |
| 2022-05-20 | 61.43 |
| 2022-05-19 | 57.13 |
| 2022-05-18 | 60.13 |
| 2022-05-17 | 59.08 |
| 2022-05-16 | 54.39 |
| 2022-05-13 | 54.13 |
| 2022-05-12 | 52.56 |
| 2022-05-11 | 57.00 |
| 2022-05-10 | 55.82 |
| 2022-05-06 | 59.21 |
| 2022-05-05 | 65.99 |
| 2022-05-04 | 65.99 |
| 2022-05-03 | 67.69 |
| 2022-04-29 | 61.95 |
| 2022-04-28 | 60.26 |
| 2022-04-27 | 55.56 |
| 2022-04-26 | 52.82 |
| 2022-04-25 | 52.82 |
| 2022-04-22 | 57.52 |
| 2022-04-21 | 53.87 |
| 2022-04-20 | 57.52 |
| 2022-04-19 | 56.34 |
| 2022-04-14 | 58.82 |
| 2022-04-13 | 57.00 |
| 2022-04-12 | 54.00 |
| 2022-04-11 | 53.61 |
| 2022-04-08 | 58.56 |
| 2022-04-07 | 57.13 |
| 2022-04-06 | 60.13 |
| 2022-04-04 | 59.60 |
| 2022-04-01 | 63.65 |
| 2022-03-31 | 61.56 |
| 2022-03-30 | 62.47 |
| 2022-03-29 | 55.69 |
| 2022-03-28 | 55.56 |
| 2022-03-25 | 55.95 |
| 2022-03-24 | 60.39 |
| 2022-03-23 | 56.21 |
| 2022-03-22 | 56.47 |
| 2022-03-21 | 54.78 |
| 2022-03-18 | 54.52 |
| 2022-03-17 | 49.43 |
| 2022-03-16 | 38.87 |
| 2022-03-15 | 26.22 |
| 2022-03-14 | 33.26 |
| 2022-03-11 | 36.52 |
| 2022-03-10 | 52.30 |
| 2022-03-09 | 42.26 |
| 2022-03-08 | 45.00 |
| 2022-03-07 | 46.56 |
| 2022-03-04 | 57.00 |
| 2022-03-03 | 70.69 |
| 2022-03-02 | 65.60 |
| 2022-03-01 | 70.04 |
| 2022-02-28 | 76.69 |
| 2022-02-25 | 84.38 |
| 2022-02-24 | 85.68 |
| 2022-02-23 | 96.90 |
| 2022-02-22 | 92.99 |
| 2022-02-21 | 91.94 |
| 2022-02-18 | 91.94 |
| 2022-02-17 | 90.12 |
| 2022-02-16 | 88.81 |
| 2022-02-15 | 83.60 |
| 2022-02-14 | 82.42 |
| 2022-02-11 | 81.77 |
| 2022-02-10 | 83.47 |
| 2022-02-09 | 79.03 |
| 2022-02-08 | 76.69 |
| 2022-02-07 | 74.21 |
| 2022-02-04 | 75.12 |
| 2022-01-31 | 70.04 |
| 2022-01-28 | 70.82 |
| 2022-01-27 | 70.43 |
| 2022-01-26 | 73.43 |
| 2022-01-25 | 72.64 |
| 2022-01-24 | 72.12 |
| 2022-01-21 | 73.82 |
| 2022-01-20 | 71.99 |
| 2022-01-19 | 72.25 |
| 2022-01-18 | 72.12 |
| 2022-01-17 | 71.34 |
| 2022-01-14 | 75.90 |
| 2022-01-13 | 73.56 |
| 2022-01-12 | 70.56 |
| 2022-01-11 | 72.90 |
| 2022-01-10 | 71.21 |
| 2022-01-07 | 70.43 |
| 2022-01-06 | 65.08 |
| 2022-01-05 | 64.30 |
| 2022-01-04 | 54.91 |
| 2022-01-03 | 49.69 |
| 2021-12-31 | 48.91 |
| 2021-12-30 | 48.00 |
| 2021-12-29 | 49.95 |
| 2021-12-28 | 50.61 |
| 2021-12-24 | 51.00 |
| 2021-12-23 | 48.52 |
| 2021-12-22 | 51.00 |
| 2021-12-21 | 48.00 |
| 2021-12-20 | 49.82 |
| 2021-12-17 | 47.87 |
| 2021-12-16 | 47.87 |
| 2021-12-15 | 48.65 |
| 2021-12-14 | 47.48 |
| 2021-12-13 | 47.35 |
| 2021-12-10 | 51.26 |
| 2021-12-09 | 52.95 |
| 2021-12-08 | 51.00 |
| 2021-12-07 | 50.74 |
| 2021-12-06 | 42.65 |
| 2021-12-03 | 44.48 |
| 2021-12-02 | 40.31 |
| 2021-12-01 | 41.74 |
| 2021-11-30 | 43.57 |
| 2021-11-29 | 44.48 |
| 2021-11-26 | 54.65 |
| 2021-11-25 | 66.91 |
| 2021-11-24 | 66.52 |
| 2021-11-23 | 63.65 |
| 2021-11-22 | 65.34 |
| 2021-11-19 | 66.38 |
| 2021-11-18 | 63.52 |
| 2021-11-17 | 73.43 |
| 2021-11-16 | 73.43 |
| 2021-11-15 | 74.21 |
| 2021-11-12 | 77.08 |
| 2021-11-11 | 79.95 |
| 2021-11-10 | 80.34 |
| 2021-11-09 | 80.47 |
| 2021-11-08 | 80.86 |
| 2021-11-05 | 80.08 |
| 2021-11-04 | 77.73 |
| 2021-11-03 | 79.03 |
| 2021-11-02 | 79.55 |
| 2021-11-01 | 78.25 |
| 2021-10-29 | 77.99 |
| 2021-10-28 | 79.95 |
| 2021-10-27 | 77.47 |
| 2021-10-26 | 77.34 |
| 2021-10-25 | 77.99 |
| 2021-10-22 | 77.60 |
| 2021-10-21 | 77.21 |
| 2021-10-20 | 75.25 |
| 2021-10-19 | 77.99 |
| 2021-10-18 | 77.21 |
| 2021-10-15 | 77.34 |
| 2021-10-12 | 77.60 |
| 2021-10-11 | 79.95 |
| 2021-10-08 | 79.95 |
| 2021-10-07 | 72.25 |
| 2021-10-06 | 73.30 |
| 2021-10-05 | 71.99 |
| 2021-10-04 | 77.34 |
| 2021-09-30 | 70.04 |
| 2021-09-29 | 71.73 |
| 2021-09-28 | 72.12 |
| 2021-09-27 | 71.08 |
| 2021-09-24 | 68.85 |
| 2021-09-23 | 63.70 |
| 2021-09-21 | 64.47 |
| 2021-09-20 | 58.55 |
| 2021-09-17 | 60.61 |
| 2021-09-16 | 60.61 |
| 2021-09-15 | 63.06 |
| 2021-09-14 | 63.19 |
| 2021-09-13 | 61.26 |
| 2021-09-10 | 59.71 |
| 2021-09-09 | 53.15 |
| 2021-09-08 | 52.63 |
| 2021-09-07 | 49.80 |
| 2021-09-06 | 51.09 |
| 2021-09-03 | 51.35 |
| 2021-09-02 | 51.09 |
| 2021-09-01 | 51.22 |
| 2021-08-31 | 50.06 |
| 2021-08-30 | 50.19 |
| 2021-08-27 | 51.35 |
| 2021-08-26 | 48.26 |
| 2021-08-25 | 50.57 |
| 2021-08-24 | 47.74 |
| 2021-08-23 | 43.11 |
| 2021-08-20 | 47.49 |
| 2021-08-19 | 55.98 |
| 2021-08-18 | 60.10 |
| 2021-08-17 | 58.04 |
| 2021-08-16 | 59.84 |
| 2021-08-13 | 62.16 |
| 2021-08-12 | 65.63 |
| 2021-08-11 | 68.08 |
| 2021-08-10 | 57.65 |
| 2021-08-09 | 56.88 |
| 2021-08-06 | 54.56 |
| 2021-08-05 | 52.25 |
| 2021-08-04 | 50.70 |
| 2021-08-03 | 50.57 |
| 2021-08-02 | 46.84 |
| 2021-07-30 | 46.84 |
| 2021-07-29 | 51.35 |
| 2021-07-28 | 50.19 |
| 2021-07-27 | 46.07 |
| 2021-07-26 | 52.51 |
| 2021-07-23 | 57.01 |
| 2021-07-22 | 59.33 |
| 2021-07-21 | 59.45 |
| 2021-07-20 | 57.91 |
| 2021-07-19 | 62.16 |
| 2021-07-16 | 64.99 |
| 2021-07-15 | 64.86 |
| 2021-07-14 | 61.26 |
| 2021-07-13 | 64.99 |
| 2021-07-12 | 65.63 |
| 2021-07-09 | 61.90 |
| 2021-07-08 | 61.13 |
| 2021-07-07 | 61.77 |
| 2021-07-06 | 71.81 |
| 2021-07-05 | 72.45 |
| 2021-07-02 | 70.91 |
| 2021-06-30 | 68.59 |
| 2021-06-29 | 70.14 |
| 2021-06-28 | 71.81 |
| 2021-06-25 | 71.55 |
| 2021-06-24 | 71.81 |
| 2021-06-23 | 72.45 |
| 2021-06-22 | 69.75 |
| 2021-06-21 | 69.11 |
| 2021-06-18 | 73.48 |
| 2021-06-17 | 74.77 |
| 2021-06-16 | 74.13 |
| 2021-06-15 | 74.90 |
| 2021-06-11 | 75.80 |
| 2021-06-10 | 74.90 |
| 2021-06-09 | 75.67 |
| 2021-06-08 | 76.83 |
| 2021-06-07 | 76.70 |
| 2021-06-04 | 76.16 |
| 2021-06-03 | 76.54 |
| 2021-06-02 | 80.60 |
| 2021-06-01 | 75.90 |
| 2021-05-31 | 75.27 |
| 2021-05-28 | 77.56 |
| 2021-05-27 | 76.67 |
| 2021-05-26 | 73.24 |
| 2021-05-25 | 77.05 |
| 2021-05-24 | 76.67 |
| 2021-05-21 | 74.76 |
| 2021-05-20 | 72.98 |
| 2021-05-18 | 74.51 |
| 2021-05-17 | 71.84 |
| 2021-05-14 | 72.98 |
| 2021-05-13 | 71.08 |
| 2021-05-12 | 75.40 |
| 2021-05-11 | 79.97 |
| 2021-05-10 | 84.16 |
| 2021-05-07 | 82.89 |
| 2021-05-06 | 83.02 |
| 2021-05-05 | 79.21 |
| 2021-05-04 | 84.03 |
| 2021-05-03 | 79.46 |
| 2021-04-30 | 78.06 |
| 2021-04-29 | 82.26 |
| 2021-04-28 | 82.51 |
| 2021-04-27 | 78.57 |
| 2021-04-26 | 77.05 |
| 2021-04-23 | 79.97 |
| 2021-04-22 | 79.33 |
| 2021-04-21 | 80.22 |
| 2021-04-20 | 85.43 |
| 2021-04-19 | 89.75 |
| 2021-04-16 | 84.80 |
| 2021-04-15 | 81.75 |
| 2021-04-14 | 83.65 |
| 2021-04-13 | 80.86 |
| 2021-04-12 | 81.24 |
| 2021-04-09 | 81.11 |
| 2021-04-08 | 92.42 |
| 2021-04-07 | 89.37 |
| 2021-04-01 | 89.62 |
| 2021-03-31 | 91.27 |
| 2021-03-30 | 91.91 |
| 2021-03-29 | 87.97 |
| 2021-03-26 | 85.43 |
| 2021-03-25 | 82.64 |
| 2021-03-24 | 85.43 |
| 2021-03-23 | 87.21 |
| 2021-03-22 | 91.40 |
| 2021-03-19 | 95.85 |
| 2021-03-18 | 98.64 |
| 2021-03-17 | 98.39 |
| 2021-03-16 | 98.39 |
| 2021-03-15 | 97.50 |
| 2021-03-12 | 96.86 |
| 2021-03-11 | 86.95 |
| 2021-03-10 | 90.89 |
| 2021-03-09 | 92.54 |
| 2021-03-08 | 91.91 |
| 2021-03-05 | 93.56 |
| 2021-03-04 | 105.24 |
| 2021-03-03 | 95.21 |
| 2021-03-02 | 98.13 |
| 2021-03-01 | 95.08 |
| 2021-02-26 | 90.51 |
| 2021-02-25 | 93.81 |
| 2021-02-24 | 78.70 |
| 2021-02-23 | 74.38 |
| 2021-02-22 | 72.48 |
| 2021-02-19 | 72.73 |
| 2021-02-18 | 71.71 |
| 2021-02-17 | 72.60 |
| 2021-02-16 | 69.94 |
| 2021-02-11 | 62.95 |
| 2021-02-10 | 63.46 |
| 2021-02-09 | 66.00 |
| 2021-02-08 | 67.40 |
| 2021-02-05 | 64.22 |
| 2021-02-04 | 63.97 |
| 2021-02-03 | 65.49 |
| 2021-02-02 | 59.01 |
| 2021-02-01 | 60.03 |
| 2021-01-29 | 60.92 |
| 2021-01-28 | 60.03 |
| 2021-01-27 | 61.17 |
| 2021-01-26 | 60.16 |
| 2021-01-25 | 63.59 |
| 2021-01-22 | 61.17 |
| 2021-01-21 | 69.17 |
| 2021-01-20 | 69.05 |
| 2021-01-19 | 65.74 |
| 2021-01-18 | 62.44 |
| 2021-01-15 | 61.81 |
| 2021-01-14 | 63.97 |
| 2021-01-13 | 68.28 |
| 2021-01-12 | 61.93 |
| 2021-01-11 | 61.81 |
| 2021-01-08 | 67.90 |
| 2021-01-07 | 69.30 |
| 2021-01-06 | 70.82 |
| 2021-01-05 | 61.81 |
| 2021-01-04 | 61.81 |
| 2020-12-31 | 70.19 |
| 2020-12-30 | 70.06 |
| 2020-12-29 | 64.60 |
| 2020-12-28 | 63.33 |
| 2020-12-24 | 63.08 |
| 2020-12-23 | 62.19 |
| 2020-12-22 | 58.38 |
| 2020-12-21 | 63.84 |
| 2020-12-18 | 64.98 |
| 2020-12-17 | 66.00 |
| 2020-12-16 | 69.05 |
| 2020-12-15 | 63.84 |
| 2020-12-14 | 67.65 |
| 2020-12-11 | 68.16 |
| 2020-12-10 | 72.22 |
| 2020-12-09 | 72.60 |
| 2020-12-08 | 71.97 |
| 2020-12-07 | 72.98 |
| 2020-12-04 | 79.59 |
| 2020-12-03 | 74.76 |
| 2020-12-02 | 77.81 |
| 2020-12-01 | 78.19 |
| 2020-11-30 | 75.02 |
| 2020-11-27 | 73.62 |
| 2020-11-26 | 74.25 |
| 2020-11-25 | 78.95 |
| 2020-11-24 | 75.65 |
| 2020-11-23 | 73.87 |
| 2020-11-20 | 72.73 |
| 2020-11-19 | 74.00 |
| 2020-11-18 | 75.52 |
| 2020-11-17 | 68.79 |
| 2020-11-16 | 64.47 |
| 2020-11-13 | 60.66 |
| 2020-11-12 | 60.54 |
| 2020-11-11 | 65.11 |
| 2020-11-10 | 63.33 |
| 2020-11-09 | 35.14 |
| 2020-11-06 | 35.90 |
| 2020-11-05 | 33.36 |
| 2020-11-04 | 25.36 |
| 2020-11-03 | 22.82 |
| 2020-11-02 | 20.66 |
| 2020-10-30 | 21.55 |
| 2020-10-29 | 25.74 |
| 2020-10-28 | 33.74 |
| 2020-10-27 | 34.63 |
| 2020-10-23 | 39.71 |
| 2020-10-22 | 35.64 |
| 2020-10-21 | 35.01 |
| 2020-10-20 | 31.33 |
| 2020-10-19 | 29.93 |
| 2020-10-16 | 30.56 |
| 2020-10-15 | 32.60 |
| 2020-10-14 | 33.48 |
| 2020-10-12 | 34.37 |
| 2020-10-09 | 34.37 |
| 2020-10-08 | 37.55 |
| 2020-10-07 | 32.60 |
| 2020-10-06 | 35.90 |
| 2020-10-05 | 34.63 |
| 2020-09-30 | 33.87 |
| 2020-09-29 | 33.74 |
| 2020-09-28 | 33.48 |
| 2020-09-25 | 31.24 |
| 2020-09-24 | 32.86 |
| 2020-09-23 | 35.35 |
| 2020-09-22 | 34.35 |
| 2020-09-21 | 40.57 |
| 2020-09-18 | 46.17 |
| 2020-09-17 | 45.17 |
| 2020-09-16 | 48.66 |
| 2020-09-15 | 50.52 |
| 2020-09-14 | 49.28 |
| 2020-09-11 | 45.55 |
| 2020-09-10 | 47.04 |
| 2020-09-09 | 47.91 |
| 2020-09-08 | 47.91 |
| 2020-09-07 | 50.27 |
| 2020-09-04 | 46.54 |
| 2020-09-03 | 44.55 |
| 2020-09-02 | 40.32 |
| 2020-09-01 | 42.06 |
| 2020-08-31 | 43.43 |
| 2020-08-28 | 44.92 |
| 2020-08-27 | 39.08 |
| 2020-08-26 | 39.33 |
| 2020-08-25 | 40.20 |
| 2020-08-24 | 33.60 |
| 2020-08-21 | 35.35 |
| 2020-08-20 | 22.91 |
| 2020-08-19 | 21.41 |
| 2020-08-18 | 23.15 |
| 2020-08-17 | 23.15 |
| 2020-08-14 | 26.39 |
| 2020-08-13 | 25.77 |
| 2020-08-12 | 24.15 |
| 2020-08-11 | 22.28 |
| 2020-08-10 | 14.45 |
| 2020-08-07 | 11.83 |
| 2020-08-06 | 11.96 |
| 2020-08-05 | 12.95 |
| 2020-08-04 | 13.95 |
| 2020-08-03 | 10.47 |
| 2020-07-31 | 11.46 |
| 2020-07-30 | 14.45 |
| 2020-07-29 | 12.46 |
| 2020-07-28 | 12.33 |
| 2020-07-27 | 12.33 |
| 2020-07-24 | 14.32 |
| 2020-07-23 | 20.17 |
| 2020-07-22 | 19.30 |
| 2020-07-21 | 21.16 |
| 2020-07-20 | 23.53 |
| 2020-07-17 | 21.79 |
| 2020-07-16 | 19.55 |
| 2020-07-15 | 18.92 |
| 2020-07-14 | 19.17 |
| 2020-07-13 | 21.66 |
| 2020-07-10 | 19.55 |
| 2020-07-09 | 25.39 |
| 2020-07-08 | 26.14 |
| 2020-07-07 | 27.38 |
| 2020-07-06 | 31.36 |
| 2020-07-03 | 24.65 |
| 2020-07-02 | 24.40 |
| 2020-06-30 | 23.15 |
| 2020-06-29 | 20.17 |
| 2020-06-26 | 19.92 |
| 2020-06-24 | 21.91 |
| 2020-06-23 | 22.03 |
| 2020-06-22 | 21.16 |
| 2020-06-19 | 25.27 |
| 2020-06-18 | 24.90 |
| 2020-06-17 | 27.51 |
| 2020-06-16 | 27.63 |
| 2020-06-15 | 21.79 |
| 2020-06-12 | 24.77 |
| 2020-06-11 | 24.90 |
| 2020-06-10 | 31.61 |
| 2020-06-09 | 33.36 |
| 2020-06-08 | 30.25 |
| 2020-06-05 | 28.38 |
| 2020-06-04 | 20.17 |
| 2020-06-03 | 17.18 |
| 2020-06-02 | 13.95 |
| 2020-06-01 | 12.33 |
| 2020-05-29 | 5.99 |
| 2020-05-28 | 10.67 |
| 2020-05-27 | 9.11 |
| 2020-05-26 | 5.75 |
| 2020-05-25 | 4.55 |
| 2020-05-22 | 5.99 |
| 2020-05-21 | 11.51 |
| 2020-05-20 | 12.95 |
| 2020-05-19 | 16.78 |
| 2020-05-18 | 11.99 |
| 2020-05-15 | 11.27 |
| 2020-05-14 | 9.83 |
| 2020-05-13 | 14.74 |
| 2020-05-12 | 17.38 |
| 2020-05-11 | 19.66 |
| 2020-05-08 | 17.38 |
| 2020-05-07 | 13.31 |
| 2020-05-06 | 15.22 |
| 2020-05-05 | 17.14 |
| 2020-05-04 | 14.86 |
| 2020-04-29 | 25.78 |
| 2020-04-28 | 25.66 |
| 2020-04-27 | 24.58 |
| 2020-04-24 | 24.94 |
| 2020-04-23 | 28.05 |
| 2020-04-22 | 22.78 |
| 2020-04-21 | 22.90 |
| 2020-04-20 | 27.09 |
| 2020-04-17 | 19.06 |
| 2020-04-16 | 14.62 |
| 2020-04-15 | 19.78 |
| 2020-04-14 | 19.54 |
| 2020-04-09 | 16.54 |
| 2020-04-08 | 12.47 |
| 2020-04-07 | 13.67 |
| 2020-04-06 | 11.63 |
| 2020-04-03 | 12.23 |
| 2020-04-02 | 10.19 |
| 2020-04-01 | 15.34 |
| 2020-03-31 | 18.94 |
| 2020-03-30 | 17.26 |
| 2020-03-27 | 23.74 |
| 2020-03-26 | 19.90 |
| 2020-03-25 | 15.34 |
| 2020-03-24 | -1.56 |
| 2020-03-23 | -10.07 |
| 2020-03-20 | -3.48 |
| 2020-03-19 | -14.75 |
| 2020-03-18 | -1.20 |
| 2020-03-17 | 4.79 |
| 2020-03-16 | 10.91 |
| 2020-03-13 | 24.82 |
| 2020-03-12 | 32.25 |
| 2020-03-11 | 39.08 |
| 2020-03-10 | 43.16 |
| 2020-03-09 | 39.80 |
| 2020-03-06 | 52.63 |
| 2020-03-05 | 62.94 |
| 2020-03-04 | 66.78 |
| 2020-03-03 | 69.06 |
| 2020-03-02 | 66.66 |
| 2020-02-28 | 62.23 |
| 2020-02-27 | 70.38 |
| 2020-02-26 | 69.66 |
| 2020-02-25 | 73.14 |
| 2020-02-24 | 73.38 |
| 2020-02-21 | 79.25 |
| 2020-02-20 | 81.65 |
| 2020-02-19 | 82.49 |
| 2020-02-18 | 80.09 |
| 2020-02-17 | 78.65 |
| 2020-02-14 | 79.01 |
| 2020-02-13 | 78.89 |
| 2020-02-12 | 80.21 |
| 2020-02-11 | 77.45 |
| 2020-02-10 | 79.85 |
| 2020-02-07 | 79.97 |
| 2020-02-06 | 81.53 |
| 2020-02-05 | 77.93 |
| 2020-02-04 | 77.81 |
| 2020-02-03 | 70.74 |
| 2020-01-31 | 72.18 |
| 2020-01-30 | 71.22 |
| 2020-01-29 | 70.74 |
| 2020-01-24 | 73.98 |
| 2020-01-23 | 73.02 |
| 2020-01-22 | 73.74 |
| 2020-01-21 | 75.05 |
| 2020-01-20 | 78.29 |
| 2020-01-17 | 79.13 |
| 2020-01-16 | 77.69 |
| 2020-01-15 | 79.61 |
| 2020-01-14 | 80.69 |
| 2020-01-13 | 77.93 |
| 2020-01-10 | 78.29 |
| 2020-01-09 | 73.50 |
| 2020-01-08 | 77.21 |
| 2020-01-07 | 82.25 |
| 2020-01-06 | 84.65 |
| 2020-01-03 | 87.52 |
| 2020-01-02 | 88.00 |
| 2019-12-31 | 90.04 |
| 2019-12-30 | 89.20 |
| 2019-12-27 | 86.68 |
| 2019-12-24 | 84.77 |
| 2019-12-23 | 86.33 |
| 2019-12-20 | 87.88 |
| 2019-12-19 | 89.32 |
| 2019-12-18 | 91.12 |
| 2019-12-17 | 88.84 |
| 2019-12-16 | 94.36 |
| 2019-12-13 | 93.40 |
| 2019-12-12 | 88.84 |
| 2019-12-11 | 91.36 |
| 2019-12-10 | 91.60 |
| 2019-12-09 | 91.96 |
| 2019-12-06 | 85.61 |
| 2019-12-05 | 85.13 |
| 2019-12-04 | 81.05 |
| 2019-12-03 | 81.77 |
| 2019-12-02 | 82.25 |
| 2019-11-29 | 77.33 |
| 2019-11-28 | 77.45 |
| 2019-11-27 | 80.33 |
| 2019-11-26 | 78.53 |
| 2019-11-25 | 80.93 |
| 2019-11-22 | 84.17 |
| 2019-11-21 | 83.57 |
| 2019-11-20 | 86.21 |
| 2019-11-19 | 85.37 |
| 2019-11-18 | 87.28 |
| 2019-11-15 | 84.65 |
| 2019-11-14 | 83.33 |
| 2019-11-13 | 86.80 |
| 2019-11-12 | 88.48 |
| 2019-11-11 | 84.17 |
| 2019-11-08 | 83.69 |
| 2019-11-07 | 81.65 |
| 2019-11-06 | 80.69 |
| 2019-11-05 | 80.81 |
| 2019-11-04 | 80.21 |
| 2019-11-01 | 79.01 |
| 2019-10-31 | 76.73 |
| 2019-10-30 | 75.41 |
| 2019-10-29 | 75.17 |
| 2019-10-28 | 77.45 |
| 2019-10-25 | 76.13 |
| 2019-10-24 | 74.10 |
| 2019-10-23 | 72.30 |
| 2019-10-22 | 72.66 |
| 2019-10-21 | 76.49 |
| 2019-10-18 | 77.45 |
| 2019-10-17 | 80.33 |
| 2019-10-16 | 78.65 |
| 2019-10-15 | 75.53 |
| 2019-10-14 | 75.89 |
| 2019-10-11 | 71.34 |
| 2019-10-10 | 70.86 |
| 2019-10-09 | 70.50 |
| 2019-10-08 | 74.57 |
| 2019-10-04 | 74.22 |
| 2019-10-03 | 72.18 |
| 2019-10-02 | 70.26 |
| 2019-09-30 | 73.50 |
| 2019-09-27 | 71.82 |
| 2019-09-26 | 70.26 |
| 2019-09-25 | 71.61 |
| 2019-09-24 | 71.25 |
| 2019-09-23 | 73.26 |
| 2019-09-20 | 75.50 |
| 2019-09-19 | 73.73 |
| 2019-09-18 | 77.39 |
| 2019-09-17 | 77.98 |
| 2019-09-16 | 78.57 |
| 2019-09-13 | 79.99 |
| 2019-09-12 | 77.16 |
| 2019-09-11 | 75.74 |
| 2019-09-10 | 72.43 |
| 2019-09-09 | 70.54 |
| 2019-09-06 | 66.17 |
| 2019-09-05 | 63.34 |
| 2019-09-04 | 59.91 |
| 2019-09-03 | 58.14 |
| 2019-09-02 | 58.50 |
| 2019-08-30 | 60.86 |
| 2019-08-29 | 58.02 |
| 2019-08-28 | 56.61 |
| 2019-08-27 | 56.13 |
| 2019-08-26 | 55.54 |
| 2019-08-23 | 58.02 |
| 2019-08-22 | 59.68 |
| 2019-08-21 | 60.27 |
| 2019-08-20 | 60.39 |
| 2019-08-19 | 59.56 |
| 2019-08-16 | 55.31 |
| 2019-08-15 | 53.18 |
| 2019-08-14 | 53.89 |
| 2019-08-13 | 53.89 |
| 2019-08-12 | 56.37 |
| 2019-08-09 | 55.42 |
| 2019-08-08 | 55.90 |
| 2019-08-07 | 52.12 |
| 2019-08-06 | 51.05 |
| 2019-08-05 | 53.54 |
| 2019-08-02 | 54.36 |
| 2019-08-01 | 57.43 |
| 2019-07-31 | 60.15 |
| 2019-07-30 | 58.61 |
| 2019-07-29 | 59.91 |
| 2019-07-26 | 63.10 |
| 2019-07-25 | 63.69 |
| 2019-07-24 | 57.20 |
| 2019-07-23 | 57.08 |
| 2019-07-22 | 58.38 |
| 2019-07-19 | 58.26 |
| 2019-07-18 | 58.14 |
| 2019-07-17 | 58.61 |
| 2019-07-16 | 57.79 |
| 2019-07-15 | 57.08 |
| 2019-07-12 | 58.38 |
| 2019-07-11 | 58.50 |
| 2019-07-10 | 55.78 |
| 2019-07-09 | 57.43 |
| 2019-07-08 | 54.36 |
| 2019-07-05 | 56.61 |
| 2019-07-04 | 55.31 |
| 2019-07-03 | 54.83 |
| 2019-07-02 | 54.72 |
| 2019-06-28 | 54.95 |
| 2019-06-27 | 53.89 |
| 2019-06-26 | 53.89 |
| 2019-06-25 | 53.54 |
| 2019-06-24 | 54.83 |
| 2019-06-21 | 55.78 |
| 2019-06-20 | 56.96 |
| 2019-06-19 | 59.20 |
| 2019-06-18 | 52.94 |
| 2019-06-17 | 52.83 |
| 2019-06-14 | 54.13 |
| 2019-06-13 | 54.72 |
| 2019-06-12 | 54.72 |
| 2019-06-11 | 55.90 |
| 2019-06-10 | 55.54 |
| 2019-06-06 | 57.31 |
| 2019-06-05 | 53.54 |
| 2019-06-04 | 53.77 |
| 2019-06-03 | 54.72 |
| 2019-05-31 | 54.36 |
| 2019-05-30 | 52.95 |
| 2019-05-29 | 52.14 |
| 2019-05-28 | 50.07 |
| 2019-05-27 | 49.83 |
| 2019-05-24 | 51.10 |
| 2019-05-23 | 51.10 |
| 2019-05-22 | 50.76 |
| 2019-05-21 | 52.38 |
| 2019-05-20 | 48.10 |
| 2019-05-17 | 49.37 |
| 2019-05-16 | 48.68 |
| 2019-05-15 | 49.49 |
| 2019-05-14 | 48.79 |
| 2019-05-10 | 50.53 |
| 2019-05-09 | 46.83 |
| 2019-05-08 | 49.26 |
| 2019-05-07 | 52.03 |
| 2019-05-06 | 52.03 |
| 2019-05-03 | 54.34 |
| 2019-05-02 | 56.19 |
| 2019-04-30 | 55.96 |
| 2019-04-29 | 56.42 |
| 2019-04-26 | 55.96 |
| 2019-04-25 | 54.22 |
| 2019-04-24 | 57.81 |
| 2019-04-23 | 56.53 |
| 2019-04-18 | 58.15 |
| 2019-04-17 | 57.23 |
| 2019-04-16 | 57.00 |
| 2019-04-15 | 61.96 |
| 2019-04-12 | 59.65 |
| 2019-04-11 | 54.92 |
| 2019-04-10 | 49.95 |
| 2019-04-09 | 51.22 |
| 2019-04-08 | 52.61 |
| 2019-04-04 | 50.87 |
| 2019-04-03 | 49.60 |
| 2019-04-02 | 49.03 |
| 2019-04-01 | 48.91 |
| 2019-03-29 | 47.99 |
| 2019-03-28 | 42.21 |
| 2019-03-27 | 39.90 |
| 2019-03-26 | 42.09 |
| 2019-03-25 | 38.63 |
| 2019-03-22 | 39.44 |
| 2019-03-21 | 40.25 |
| 2019-03-20 | 39.55 |
| 2019-03-19 | 43.25 |
| 2019-03-18 | 45.68 |
| 2019-03-15 | 45.56 |
| 2019-03-14 | 42.90 |
| 2019-03-13 | 47.41 |
| 2019-03-12 | 43.94 |
| 2019-03-11 | 47.06 |
| 2019-03-08 | 50.87 |
| 2019-03-07 | 53.07 |
| 2019-03-06 | 54.34 |
| 2019-03-05 | 53.65 |
| 2019-03-04 | 55.96 |
| 2019-03-01 | 57.23 |
| 2019-02-28 | 56.88 |
| 2019-02-27 | 58.27 |
| 2019-02-26 | 59.88 |
| 2019-02-25 | 58.50 |
| 2019-02-22 | 59.19 |
| 2019-02-21 | 59.77 |
| 2019-02-20 | 59.54 |
| 2019-02-19 | 57.92 |
| 2019-02-18 | 58.27 |
| 2019-02-15 | 57.57 |
| 2019-02-14 | 54.80 |
| 2019-02-13 | 56.77 |
| 2019-02-12 | 54.22 |
| 2019-02-11 | 55.61 |
| 2019-02-08 | 54.69 |
| 2019-02-04 | 55.26 |
| 2019-02-01 | 54.11 |
| 2019-01-31 | 53.18 |
| 2019-01-30 | 49.14 |
| 2019-01-29 | 46.60 |
| 2019-01-28 | 46.60 |
| 2019-01-25 | 46.14 |
| 2019-01-24 | 46.25 |
| 2019-01-23 | 44.87 |
| 2019-01-22 | 46.37 |
| 2019-01-21 | 46.02 |
| 2019-01-18 | 44.40 |
| 2019-01-17 | 42.56 |
| 2019-01-16 | 43.25 |
| 2019-01-15 | 41.63 |
| 2019-01-14 | 37.36 |
| 2019-01-11 | 37.94 |
| 2019-01-10 | 34.93 |
| 2019-01-09 | 35.74 |
| 2019-01-08 | 32.85 |
| 2019-01-07 | 33.66 |
| 2019-01-04 | 31.23 |
| 2019-01-03 | 31.12 |
| 2019-01-02 | 32.16 |
| 2018-12-31 | 33.89 |
| 2018-12-28 | 32.97 |
| 2018-12-27 | 32.16 |
| 2018-12-24 | 31.23 |
| 2018-12-21 | 32.16 |
| 2018-12-20 | 33.66 |
| 2018-12-19 | 40.13 |
| 2018-12-18 | 41.40 |
| 2018-12-17 | 43.71 |
| 2018-12-14 | 40.59 |
| 2018-12-13 | 42.33 |
| 2018-12-12 | 42.79 |
| 2018-12-11 | 38.63 |
| 2018-12-10 | 37.82 |
| 2018-12-07 | 41.40 |
| 2018-12-06 | 40.25 |
| 2018-12-05 | 40.59 |
| 2018-12-04 | 41.52 |
| 2018-12-03 | 41.17 |
| 2018-11-30 | 39.32 |
| 2018-11-29 | 38.17 |
| 2018-11-28 | 37.94 |
| 2018-11-27 | 36.55 |
| 2018-11-26 | 41.05 |
| 2018-11-23 | 37.47 |
| 2018-11-22 | 41.29 |
| 2018-11-21 | 38.40 |
| 2018-11-20 | 38.28 |
| 2018-11-19 | 43.94 |
| 2018-11-16 | 44.98 |
| 2018-11-15 | 42.90 |
| 2018-11-14 | 42.56 |
| 2018-11-13 | 41.52 |
| 2018-11-12 | 42.33 |
| 2018-11-09 | 38.28 |
| 2018-11-08 | 41.05 |
| 2018-11-07 | 35.16 |
| 2018-11-06 | 34.24 |
| 2018-11-05 | 33.89 |
| 2018-11-02 | 35.86 |
| 2018-11-01 | 30.08 |
| 2018-10-31 | 29.50 |
| 2018-10-30 | 27.31 |
| 2018-10-29 | 25.23 |
| 2018-10-26 | 25.81 |
| 2018-10-25 | 26.73 |
| 2018-10-24 | 29.04 |
| 2018-10-23 | 27.08 |
| 2018-10-22 | 33.55 |
| 2018-10-19 | 33.66 |
| 2018-10-18 | 28.81 |
| 2018-10-16 | 28.81 |
| 2018-10-15 | 27.31 |
| 2018-10-12 | 29.85 |
| 2018-10-11 | 26.84 |
| 2018-10-10 | 32.04 |
| 2018-10-09 | 31.70 |
| 2018-10-08 | 29.85 |
| 2018-10-05 | 32.74 |
| 2018-10-04 | 34.24 |
| 2018-10-03 | 39.55 |
| 2018-10-02 | 37.13 |
| 2018-09-28 | 40.25 |
| 2018-09-27 | 40.58 |
| 2018-09-26 | 37.29 |
| 2018-09-24 | 37.29 |
| 2018-09-21 | 39.90 |
| 2018-09-20 | 41.15 |
| 2018-09-19 | 34.45 |
| 2018-09-18 | 32.97 |
| 2018-09-17 | 33.88 |
| 2018-09-14 | 36.60 |
| 2018-09-13 | 30.81 |
| 2018-09-12 | 28.31 |
| 2018-09-11 | 28.31 |
| 2018-09-10 | 29.10 |
| 2018-09-07 | 29.10 |
| 2018-09-06 | 29.33 |
| 2018-09-05 | 30.92 |
| 2018-09-04 | 31.83 |
| 2018-09-03 | 29.56 |
| 2018-08-31 | 30.70 |
| 2018-08-30 | 31.95 |
| 2018-08-29 | 35.58 |
| 2018-08-28 | 35.01 |
| 2018-08-27 | 32.74 |
| 2018-08-24 | 31.60 |
| 2018-08-23 | 28.88 |
| 2018-08-22 | 28.42 |
| 2018-08-21 | 30.47 |
| 2018-08-20 | 24.33 |
| 2018-08-17 | 20.58 |
| 2018-08-16 | 16.94 |
| 2018-08-15 | 11.94 |
| 2018-08-14 | 17.40 |
| 2018-08-13 | 13.19 |
| 2018-08-10 | 15.01 |
| 2018-08-09 | 16.49 |
| 2018-08-08 | 12.97 |
| 2018-08-07 | 12.28 |
| 2018-08-06 | 10.35 |
| 2018-08-03 | 10.47 |
| 2018-08-02 | 11.38 |
| 2018-08-01 | 13.31 |
| 2018-07-31 | 12.28 |
| 2018-07-30 | 11.49 |
| 2018-07-27 | 12.06 |
| 2018-07-26 | 11.15 |
| 2018-07-25 | 10.81 |
| 2018-07-24 | 7.97 |
| 2018-07-23 | 7.74 |
| 2018-07-20 | 7.97 |
| 2018-07-19 | 7.85 |
| 2018-07-18 | 8.42 |
| 2018-07-17 | 8.08 |
| 2018-07-16 | 9.10 |
| 2018-07-13 | 10.24 |
| 2018-07-12 | 9.90 |
| 2018-07-11 | 9.56 |
| 2018-07-10 | 9.67 |
| 2018-07-09 | 9.67 |
| 2018-07-06 | 7.17 |
| 2018-07-05 | 7.51 |
| 2018-07-04 | 7.62 |
| 2018-07-03 | 9.78 |
| 2018-06-29 | 10.81 |
| 2018-06-28 | 9.44 |
| 2018-06-27 | 10.92 |
| 2018-06-26 | 10.35 |
| 2018-06-25 | 12.06 |
| 2018-06-22 | 12.40 |
| 2018-06-21 | 13.19 |
| 2018-06-20 | 12.40 |
| 2018-06-19 | 13.88 |
| 2018-06-15 | 12.63 |
| 2018-06-14 | 14.56 |
| 2018-06-13 | 15.47 |
| 2018-06-12 | 12.51 |
| 2018-06-11 | 10.81 |
| 2018-06-08 | 11.26 |
| 2018-06-07 | 11.72 |
| 2018-06-06 | 10.81 |
| 2018-06-05 | 9.90 |
| 2018-06-04 | 9.44 |
| 2018-06-01 | 6.37 |
| 2018-05-31 | 7.27 |
| 2018-05-30 | 6.39 |
| 2018-05-29 | 6.39 |
| 2018-05-28 | 7.27 |
| 2018-05-25 | 7.27 |
| 2018-05-24 | 7.38 |
| 2018-05-23 | 8.37 |
| 2018-05-21 | 8.26 |
| 2018-05-18 | 8.15 |
| 2018-05-17 | 7.38 |
| 2018-05-16 | 8.04 |
| 2018-05-15 | 7.60 |
| 2018-05-14 | 7.27 |
| 2018-05-11 | 7.27 |
| 2018-05-10 | 5.73 |
| 2018-05-09 | 3.19 |
| 2018-05-08 | 2.86 |
| 2018-05-07 | 3.08 |
| 2018-05-04 | 1.98 |
| 2018-05-03 | 1.65 |
| 2018-05-02 | 1.10 |
| 2018-04-30 | 1.32 |
| 2018-04-27 | 1.21 |
| 2018-04-26 | 0.11 |
| 2018-04-25 | 1.43 |
| 2018-04-24 | 2.97 |
| 2018-04-23 | 1.32 |
| 2018-04-20 | 1.54 |
| 2018-04-19 | 1.54 |
| 2018-04-18 | 2.09 |
| 2018-04-17 | 0.66 |
| 2018-04-16 | 2.42 |
| 2018-04-13 | 2.97 |
| 2018-04-12 | 1.54 |
| 2018-04-11 | 2.09 |
| 2018-04-10 | 2.86 |
| 2018-04-09 | 4.30 |
| 2018-04-06 | 5.29 |
| 2018-04-04 | 3.41 |
| 2018-04-03 | 2.64 |
| 2018-03-29 | 2.75 |
| 2018-03-28 | 0.66 |
| 2018-03-27 | 1.98 |
| 2018-03-26 | 0.99 |
| 2018-03-23 | 0.66 |
| 2018-03-22 | 2.31 |
| 2018-03-21 | 2.75 |
| 2018-03-20 | 3.19 |
| 2018-03-19 | 3.63 |
| 2018-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy