Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08170 | 2014-12-05 | 2023-03-02 | 2024-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8170 % |
|---|---|
| 2024-07-18 | -84.80 |
| 2024-07-17 | -84.80 |
| 2024-07-16 | -84.80 |
| 2024-07-15 | -84.80 |
| 2024-07-12 | -84.80 |
| 2024-07-11 | -84.80 |
| 2024-07-10 | -84.80 |
| 2024-07-09 | -84.80 |
| 2024-07-08 | -84.80 |
| 2024-07-05 | -84.80 |
| 2024-07-04 | -84.80 |
| 2024-07-03 | -84.80 |
| 2024-07-02 | -84.80 |
| 2024-06-28 | -84.80 |
| 2024-06-27 | -84.80 |
| 2024-06-26 | -84.80 |
| 2024-06-25 | -84.80 |
| 2024-06-24 | -84.80 |
| 2024-06-21 | -84.80 |
| 2024-06-20 | -84.80 |
| 2024-06-19 | -84.80 |
| 2024-06-18 | -84.80 |
| 2024-06-17 | -84.80 |
| 2024-06-14 | -84.80 |
| 2024-06-13 | -84.80 |
| 2024-06-12 | -84.80 |
| 2024-06-11 | -84.80 |
| 2024-06-07 | -84.80 |
| 2024-06-06 | -84.80 |
| 2024-06-05 | -84.80 |
| 2024-06-04 | -84.80 |
| 2024-06-03 | -84.80 |
| 2024-05-31 | -84.80 |
| 2024-05-30 | -84.80 |
| 2024-05-29 | -84.80 |
| 2024-05-28 | -84.80 |
| 2024-05-27 | -84.80 |
| 2024-05-24 | -84.80 |
| 2024-05-23 | -84.80 |
| 2024-05-22 | -84.80 |
| 2024-05-21 | -84.80 |
| 2024-05-20 | -84.80 |
| 2024-05-17 | -84.80 |
| 2024-05-16 | -84.80 |
| 2024-05-14 | -84.80 |
| 2024-05-13 | -84.80 |
| 2024-05-10 | -84.80 |
| 2024-05-09 | -84.80 |
| 2024-05-08 | -84.80 |
| 2024-05-07 | -84.80 |
| 2024-05-06 | -84.80 |
| 2024-05-03 | -84.80 |
| 2024-05-02 | -84.80 |
| 2024-04-30 | -84.80 |
| 2024-04-29 | -84.80 |
| 2024-04-26 | -84.80 |
| 2024-04-25 | -84.80 |
| 2024-04-24 | -84.80 |
| 2024-04-23 | -84.80 |
| 2024-04-22 | -84.80 |
| 2024-04-19 | -84.80 |
| 2024-04-18 | -84.80 |
| 2024-04-17 | -84.80 |
| 2024-04-16 | -84.80 |
| 2024-04-15 | -84.80 |
| 2024-04-12 | -84.80 |
| 2024-04-11 | -84.80 |
| 2024-04-10 | -84.80 |
| 2024-04-09 | -84.80 |
| 2024-04-08 | -84.80 |
| 2024-04-05 | -84.80 |
| 2024-04-03 | -84.80 |
| 2024-04-02 | -84.80 |
| 2024-03-28 | -84.80 |
| 2024-03-27 | -84.80 |
| 2024-03-26 | -84.80 |
| 2024-03-25 | -84.80 |
| 2024-03-22 | -84.80 |
| 2024-03-21 | -84.80 |
| 2024-03-20 | -84.80 |
| 2024-03-19 | -84.80 |
| 2024-03-18 | -84.80 |
| 2024-03-15 | -84.80 |
| 2024-03-14 | -84.80 |
| 2024-03-13 | -84.80 |
| 2024-03-12 | -84.80 |
| 2024-03-11 | -84.80 |
| 2024-03-08 | -84.80 |
| 2024-03-07 | -84.80 |
| 2024-03-06 | -84.80 |
| 2024-03-05 | -84.80 |
| 2024-03-04 | -84.80 |
| 2024-03-01 | -84.80 |
| 2024-02-29 | -84.80 |
| 2024-02-28 | -84.80 |
| 2024-02-27 | -84.80 |
| 2024-02-26 | -84.80 |
| 2024-02-23 | -84.80 |
| 2024-02-22 | -84.80 |
| 2024-02-21 | -84.80 |
| 2024-02-20 | -84.80 |
| 2024-02-19 | -84.80 |
| 2024-02-16 | -84.80 |
| 2024-02-15 | -84.80 |
| 2024-02-14 | -84.80 |
| 2024-02-09 | -84.80 |
| 2024-02-08 | -84.80 |
| 2024-02-07 | -84.80 |
| 2024-02-06 | -84.80 |
| 2024-02-05 | -84.80 |
| 2024-02-02 | -84.80 |
| 2024-02-01 | -84.80 |
| 2024-01-31 | -84.80 |
| 2024-01-30 | -84.80 |
| 2024-01-29 | -84.80 |
| 2024-01-26 | -84.80 |
| 2024-01-25 | -84.80 |
| 2024-01-24 | -84.80 |
| 2024-01-23 | -84.80 |
| 2024-01-22 | -84.80 |
| 2024-01-19 | -84.80 |
| 2024-01-18 | -84.80 |
| 2024-01-17 | -84.80 |
| 2024-01-16 | -84.80 |
| 2024-01-15 | -84.80 |
| 2024-01-12 | -84.80 |
| 2024-01-11 | -84.80 |
| 2024-01-10 | -84.80 |
| 2024-01-09 | -84.80 |
| 2024-01-08 | -84.80 |
| 2024-01-05 | -84.80 |
| 2024-01-04 | -84.80 |
| 2024-01-03 | -84.80 |
| 2024-01-02 | -84.80 |
| 2023-12-29 | -84.80 |
| 2023-12-28 | -84.80 |
| 2023-12-27 | -84.80 |
| 2023-12-22 | -84.80 |
| 2023-12-21 | -84.80 |
| 2023-12-20 | -84.80 |
| 2023-12-19 | -84.80 |
| 2023-12-18 | -84.80 |
| 2023-12-15 | -84.80 |
| 2023-12-14 | -84.80 |
| 2023-12-13 | -84.80 |
| 2023-12-12 | -84.80 |
| 2023-12-11 | -84.80 |
| 2023-12-08 | -84.80 |
| 2023-12-07 | -84.80 |
| 2023-12-06 | -84.80 |
| 2023-12-05 | -84.80 |
| 2023-12-04 | -84.80 |
| 2023-12-01 | -84.80 |
| 2023-11-30 | -84.80 |
| 2023-11-29 | -84.80 |
| 2023-11-28 | -84.80 |
| 2023-11-27 | -84.80 |
| 2023-11-24 | -84.80 |
| 2023-11-23 | -84.80 |
| 2023-11-22 | -84.80 |
| 2023-11-21 | -84.80 |
| 2023-11-20 | -84.80 |
| 2023-11-17 | -84.80 |
| 2023-11-16 | -84.80 |
| 2023-11-15 | -84.80 |
| 2023-11-14 | -84.80 |
| 2023-11-13 | -84.80 |
| 2023-11-10 | -84.80 |
| 2023-11-09 | -84.80 |
| 2023-11-08 | -84.80 |
| 2023-11-07 | -84.80 |
| 2023-11-06 | -84.80 |
| 2023-11-03 | -84.80 |
| 2023-11-02 | -84.80 |
| 2023-11-01 | -84.80 |
| 2023-10-31 | -84.80 |
| 2023-10-30 | -84.80 |
| 2023-10-27 | -84.80 |
| 2023-10-26 | -84.80 |
| 2023-10-25 | -84.80 |
| 2023-10-24 | -84.80 |
| 2023-10-20 | -84.80 |
| 2023-10-19 | -84.80 |
| 2023-10-18 | -84.80 |
| 2023-10-17 | -84.80 |
| 2023-10-16 | -84.80 |
| 2023-10-13 | -84.80 |
| 2023-10-12 | -84.80 |
| 2023-10-11 | -84.80 |
| 2023-10-10 | -84.80 |
| 2023-10-09 | -84.80 |
| 2023-10-06 | -84.80 |
| 2023-10-05 | -84.80 |
| 2023-10-04 | -84.80 |
| 2023-10-03 | -84.80 |
| 2023-09-29 | -84.80 |
| 2023-09-28 | -84.80 |
| 2023-09-27 | -84.80 |
| 2023-09-26 | -84.80 |
| 2023-09-25 | -84.80 |
| 2023-09-22 | -84.80 |
| 2023-09-21 | -84.80 |
| 2023-09-20 | -84.80 |
| 2023-09-19 | -84.80 |
| 2023-09-18 | -84.80 |
| 2023-09-15 | -84.80 |
| 2023-09-14 | -84.80 |
| 2023-09-13 | -84.80 |
| 2023-09-12 | -84.80 |
| 2023-09-11 | -84.80 |
| 2023-09-07 | -84.80 |
| 2023-09-06 | -84.80 |
| 2023-09-05 | -84.80 |
| 2023-09-04 | -84.80 |
| 2023-08-31 | -84.80 |
| 2023-08-30 | -84.80 |
| 2023-08-29 | -84.80 |
| 2023-08-28 | -84.80 |
| 2023-08-25 | -84.80 |
| 2023-08-24 | -84.80 |
| 2023-08-23 | -84.80 |
| 2023-08-22 | -84.80 |
| 2023-08-21 | -84.80 |
| 2023-08-18 | -84.80 |
| 2023-08-17 | -84.80 |
| 2023-08-16 | -84.80 |
| 2023-08-15 | -84.80 |
| 2023-08-14 | -84.80 |
| 2023-08-11 | -84.80 |
| 2023-08-10 | -84.80 |
| 2023-08-09 | -84.80 |
| 2023-08-08 | -84.80 |
| 2023-08-07 | -84.80 |
| 2023-08-04 | -84.80 |
| 2023-08-03 | -84.80 |
| 2023-08-02 | -84.80 |
| 2023-08-01 | -84.80 |
| 2023-07-31 | -84.80 |
| 2023-07-28 | -84.80 |
| 2023-07-27 | -84.80 |
| 2023-07-26 | -84.80 |
| 2023-07-25 | -84.80 |
| 2023-07-24 | -84.80 |
| 2023-07-21 | -84.80 |
| 2023-07-20 | -84.80 |
| 2023-07-19 | -84.80 |
| 2023-07-18 | -84.80 |
| 2023-07-14 | -84.80 |
| 2023-07-13 | -84.80 |
| 2023-07-12 | -84.80 |
| 2023-07-11 | -84.80 |
| 2023-07-10 | -84.80 |
| 2023-07-07 | -84.80 |
| 2023-07-06 | -84.80 |
| 2023-07-05 | -84.80 |
| 2023-07-04 | -84.80 |
| 2023-07-03 | -84.80 |
| 2023-06-30 | -84.80 |
| 2023-06-29 | -84.80 |
| 2023-06-28 | -84.80 |
| 2023-06-27 | -84.80 |
| 2023-06-26 | -84.80 |
| 2023-06-23 | -84.80 |
| 2023-06-21 | -84.80 |
| 2023-06-20 | -84.80 |
| 2023-06-19 | -84.80 |
| 2023-06-16 | -84.80 |
| 2023-06-15 | -84.80 |
| 2023-06-14 | -84.80 |
| 2023-06-13 | -84.80 |
| 2023-06-12 | -84.80 |
| 2023-06-09 | -84.80 |
| 2023-06-08 | -84.80 |
| 2023-06-07 | -84.80 |
| 2023-06-06 | -84.80 |
| 2023-06-05 | -84.80 |
| 2023-06-02 | -84.80 |
| 2023-06-01 | -84.80 |
| 2023-05-31 | -84.80 |
| 2023-05-30 | -84.80 |
| 2023-05-29 | -84.80 |
| 2023-05-25 | -84.80 |
| 2023-05-24 | -84.80 |
| 2023-05-23 | -84.80 |
| 2023-05-22 | -84.80 |
| 2023-05-19 | -84.80 |
| 2023-05-18 | -84.80 |
| 2023-05-17 | -84.80 |
| 2023-05-16 | -84.80 |
| 2023-05-15 | -84.80 |
| 2023-05-12 | -84.80 |
| 2023-05-11 | -84.80 |
| 2023-05-10 | -84.80 |
| 2023-05-09 | -84.80 |
| 2023-05-08 | -84.80 |
| 2023-05-05 | -84.80 |
| 2023-05-04 | -84.80 |
| 2023-05-03 | -84.80 |
| 2023-05-02 | -84.80 |
| 2023-04-28 | -84.80 |
| 2023-04-27 | -84.80 |
| 2023-04-26 | -84.80 |
| 2023-04-25 | -84.80 |
| 2023-04-24 | -84.80 |
| 2023-04-21 | -84.80 |
| 2023-04-20 | -84.80 |
| 2023-04-19 | -84.80 |
| 2023-04-18 | -84.80 |
| 2023-04-17 | -84.80 |
| 2023-04-14 | -84.80 |
| 2023-04-13 | -84.80 |
| 2023-04-12 | -84.80 |
| 2023-04-11 | -84.80 |
| 2023-04-06 | -84.80 |
| 2023-04-04 | -84.80 |
| 2023-04-03 | -84.80 |
| 2023-03-31 | -84.80 |
| 2023-03-30 | -84.80 |
| 2023-03-29 | -84.80 |
| 2023-03-28 | -84.80 |
| 2023-03-27 | -84.80 |
| 2023-03-24 | -84.80 |
| 2023-03-23 | -84.80 |
| 2023-03-22 | -84.80 |
| 2023-03-21 | -84.80 |
| 2023-03-20 | -84.80 |
| 2023-03-17 | -84.80 |
| 2023-03-16 | -84.80 |
| 2023-03-15 | -84.80 |
| 2023-03-14 | -84.80 |
| 2023-03-13 | -84.80 |
| 2023-03-10 | -84.80 |
| 2023-03-09 | -84.80 |
| 2023-03-08 | -84.80 |
| 2023-03-07 | -84.80 |
| 2023-03-06 | -84.80 |
| 2023-03-03 | -84.80 |
| 2023-03-02 | -84.80 |
| 2023-03-01 | -85.20 |
| 2023-02-28 | -85.60 |
| 2023-02-27 | -86.40 |
| 2023-02-24 | -84.00 |
| 2023-02-23 | -82.60 |
| 2023-02-22 | -82.60 |
| 2023-02-21 | -88.00 |
| 2023-02-20 | -85.20 |
| 2023-02-17 | -84.80 |
| 2023-02-16 | -82.60 |
| 2023-02-15 | -80.80 |
| 2023-02-14 | -77.60 |
| 2023-02-13 | -77.20 |
| 2023-02-10 | -71.20 |
| 2023-02-09 | -64.40 |
| 2023-02-08 | -64.00 |
| 2023-02-07 | -65.60 |
| 2023-02-06 | -40.80 |
| 2023-02-03 | -30.80 |
| 2023-02-02 | -27.60 |
| 2023-02-01 | -30.40 |
| 2023-01-31 | -31.60 |
| 2023-01-30 | -38.80 |
| 2023-01-27 | -30.00 |
| 2023-01-26 | -26.80 |
| 2023-01-20 | -30.00 |
| 2023-01-19 | -30.00 |
| 2023-01-18 | -28.00 |
| 2023-01-17 | -28.00 |
| 2023-01-16 | -28.40 |
| 2023-01-13 | -24.40 |
| 2023-01-12 | -20.40 |
| 2023-01-11 | -25.60 |
| 2023-01-10 | -16.80 |
| 2023-01-09 | -16.80 |
| 2023-01-06 | -16.80 |
| 2023-01-05 | -22.40 |
| 2023-01-04 | -22.00 |
| 2023-01-03 | -25.60 |
| 2022-12-30 | -30.80 |
| 2022-12-29 | -30.80 |
| 2022-12-28 | -30.40 |
| 2022-12-23 | -30.40 |
| 2022-12-22 | -30.40 |
| 2022-12-21 | -30.40 |
| 2022-12-20 | -30.40 |
| 2022-12-19 | -23.60 |
| 2022-12-16 | -23.60 |
| 2022-12-15 | -23.60 |
| 2022-12-14 | -23.60 |
| 2022-12-13 | -23.60 |
| 2022-12-12 | -29.60 |
| 2022-12-09 | -20.40 |
| 2022-12-08 | -22.40 |
| 2022-12-07 | -22.40 |
| 2022-12-06 | -22.40 |
| 2022-12-05 | -29.20 |
| 2022-12-02 | -19.20 |
| 2022-12-01 | -18.00 |
| 2022-11-30 | -21.20 |
| 2022-11-29 | -20.40 |
| 2022-11-28 | -20.00 |
| 2022-11-25 | -17.60 |
| 2022-11-24 | -16.40 |
| 2022-11-23 | -12.00 |
| 2022-11-22 | -12.00 |
| 2022-11-21 | -12.40 |
| 2022-11-18 | 2.00 |
| 2022-11-17 | 3.20 |
| 2022-11-16 | 3.20 |
| 2022-11-15 | 4.00 |
| 2022-11-14 | 4.00 |
| 2022-11-11 | 4.00 |
| 2022-11-10 | 12.00 |
| 2022-11-09 | 7.20 |
| 2022-11-08 | 8.00 |
| 2022-11-07 | 12.00 |
| 2022-11-04 | 16.40 |
| 2022-11-03 | 27.20 |
| 2022-11-02 | 31.20 |
| 2022-11-01 | 39.60 |
| 2022-10-31 | 24.80 |
| 2022-10-28 | 27.20 |
| 2022-10-27 | 36.40 |
| 2022-10-26 | 36.00 |
| 2022-10-25 | 22.40 |
| 2022-10-24 | 20.00 |
| 2022-10-21 | 18.80 |
| 2022-10-20 | 31.20 |
| 2022-10-19 | 26.00 |
| 2022-10-18 | 23.60 |
| 2022-10-17 | 11.60 |
| 2022-10-14 | 25.20 |
| 2022-10-13 | 32.00 |
| 2022-10-12 | 52.80 |
| 2022-10-11 | 56.00 |
| 2022-10-10 | 48.80 |
| 2022-10-07 | 54.40 |
| 2022-10-06 | 66.80 |
| 2022-10-05 | 64.00 |
| 2022-10-03 | 72.80 |
| 2022-09-30 | 71.20 |
| 2022-09-29 | 75.60 |
| 2022-09-28 | 72.80 |
| 2022-09-27 | 71.60 |
| 2022-09-26 | 79.20 |
| 2022-09-23 | 81.60 |
| 2022-09-22 | 82.00 |
| 2022-09-21 | 80.80 |
| 2022-09-20 | 82.80 |
| 2022-09-19 | 79.20 |
| 2022-09-16 | 74.80 |
| 2022-09-15 | 58.80 |
| 2022-09-14 | 58.80 |
| 2022-09-13 | 63.20 |
| 2022-09-09 | 60.80 |
| 2022-09-08 | 50.00 |
| 2022-09-07 | 38.80 |
| 2022-09-06 | 24.00 |
| 2022-09-05 | 0.40 |
| 2022-09-02 | -1.60 |
| 2022-09-01 | -1.20 |
| 2022-08-31 | -8.40 |
| 2022-08-30 | -28.00 |
| 2022-08-29 | -38.40 |
| 2022-08-26 | -46.80 |
| 2022-08-25 | -48.00 |
| 2022-08-24 | -48.00 |
| 2022-08-23 | -48.40 |
| 2022-08-22 | -48.40 |
| 2022-08-19 | -48.40 |
| 2022-08-18 | -48.40 |
| 2022-08-17 | -48.40 |
| 2022-08-16 | -50.80 |
| 2022-08-15 | -46.40 |
| 2022-08-12 | -48.00 |
| 2022-08-11 | -52.40 |
| 2022-08-10 | -44.80 |
| 2022-08-09 | -44.00 |
| 2022-08-08 | -48.40 |
| 2022-08-05 | -47.20 |
| 2022-08-04 | -47.20 |
| 2022-08-03 | -47.20 |
| 2022-08-02 | -47.20 |
| 2022-08-01 | -47.20 |
| 2022-07-29 | -46.40 |
| 2022-07-28 | -51.20 |
| 2022-07-27 | -51.20 |
| 2022-07-26 | -43.20 |
| 2022-07-25 | -39.20 |
| 2022-07-22 | -43.60 |
| 2022-07-21 | -51.60 |
| 2022-07-20 | -27.20 |
| 2022-07-19 | -20.00 |
| 2022-07-18 | -20.00 |
| 2022-07-15 | -20.00 |
| 2022-07-14 | -13.60 |
| 2022-07-13 | -13.20 |
| 2022-07-12 | -0.40 |
| 2022-07-11 | 3.60 |
| 2022-07-08 | -0.40 |
| 2022-07-07 | 0.80 |
| 2022-07-06 | 19.60 |
| 2022-07-05 | 17.20 |
| 2022-07-04 | 19.20 |
| 2022-06-30 | 16.40 |
| 2022-06-29 | 28.40 |
| 2022-06-28 | 49.20 |
| 2022-06-27 | 57.60 |
| 2022-06-24 | 59.60 |
| 2022-06-23 | 58.00 |
| 2022-06-22 | 69.60 |
| 2022-06-21 | 67.60 |
| 2022-06-20 | 68.00 |
| 2022-06-17 | 86.00 |
| 2022-06-16 | 82.00 |
| 2022-06-15 | 84.80 |
| 2022-06-14 | 84.40 |
| 2022-06-13 | 91.60 |
| 2022-06-10 | 91.20 |
| 2022-06-09 | 86.00 |
| 2022-06-08 | 87.20 |
| 2022-06-07 | 79.60 |
| 2022-06-06 | 80.80 |
| 2022-06-02 | 91.20 |
| 2022-06-01 | 88.00 |
| 2022-05-31 | 87.20 |
| 2022-05-30 | 88.00 |
| 2022-05-27 | 98.00 |
| 2022-05-26 | 85.20 |
| 2022-05-25 | 80.00 |
| 2022-05-24 | 72.00 |
| 2022-05-23 | 62.80 |
| 2022-05-20 | 52.80 |
| 2022-05-19 | 48.00 |
| 2022-05-18 | 44.00 |
| 2022-05-17 | 41.60 |
| 2022-05-16 | 40.00 |
| 2022-05-13 | 36.80 |
| 2022-05-12 | 35.20 |
| 2022-05-11 | 35.20 |
| 2022-05-10 | 34.00 |
| 2022-05-06 | 33.20 |
| 2022-05-05 | 25.20 |
| 2022-05-04 | 33.60 |
| 2022-05-03 | 24.00 |
| 2022-04-29 | 32.00 |
| 2022-04-28 | 32.00 |
| 2022-04-27 | 26.80 |
| 2022-04-26 | 30.00 |
| 2022-04-25 | 32.40 |
| 2022-04-22 | 31.20 |
| 2022-04-21 | 26.80 |
| 2022-04-20 | 30.00 |
| 2022-04-19 | 32.00 |
| 2022-04-14 | 24.00 |
| 2022-04-13 | 29.20 |
| 2022-04-12 | 30.80 |
| 2022-04-11 | 30.40 |
| 2022-04-08 | 31.20 |
| 2022-04-07 | 32.80 |
| 2022-04-06 | 32.00 |
| 2022-04-04 | 32.00 |
| 2022-04-01 | 29.60 |
| 2022-03-31 | 28.40 |
| 2022-03-30 | 28.00 |
| 2022-03-29 | 28.00 |
| 2022-03-28 | 32.00 |
| 2022-03-25 | 25.60 |
| 2022-03-24 | 26.40 |
| 2022-03-23 | 27.20 |
| 2022-03-22 | 32.00 |
| 2022-03-21 | 26.80 |
| 2022-03-18 | 28.00 |
| 2022-03-17 | 32.00 |
| 2022-03-16 | 31.20 |
| 2022-03-15 | 30.00 |
| 2022-03-14 | 26.80 |
| 2022-03-11 | 30.00 |
| 2022-03-10 | 30.80 |
| 2022-03-09 | 28.00 |
| 2022-03-08 | 28.00 |
| 2022-03-07 | 24.00 |
| 2022-03-04 | 18.00 |
| 2022-03-03 | 21.20 |
| 2022-03-02 | 20.00 |
| 2022-03-01 | 20.80 |
| 2022-02-28 | 24.80 |
| 2022-02-25 | 22.40 |
| 2022-02-24 | 20.00 |
| 2022-02-23 | 16.80 |
| 2022-02-22 | 15.60 |
| 2022-02-21 | 18.80 |
| 2022-02-18 | 20.00 |
| 2022-02-17 | 14.80 |
| 2022-02-16 | 10.40 |
| 2022-02-15 | 11.20 |
| 2022-02-14 | 10.40 |
| 2022-02-11 | 9.20 |
| 2022-02-10 | 6.00 |
| 2022-02-09 | 2.00 |
| 2022-02-08 | -0.80 |
| 2022-02-07 | -8.00 |
| 2022-02-04 | -16.00 |
| 2022-01-31 | -30.00 |
| 2022-01-28 | -36.00 |
| 2022-01-27 | -39.20 |
| 2022-01-26 | -38.00 |
| 2022-01-25 | -32.80 |
| 2022-01-24 | -26.00 |
| 2022-01-21 | -20.00 |
| 2022-01-20 | -12.80 |
| 2022-01-19 | -4.00 |
| 2022-01-18 | 20.00 |
| 2022-01-17 | 20.00 |
| 2022-01-14 | 20.00 |
| 2022-01-13 | 20.00 |
| 2022-01-12 | 20.00 |
| 2022-01-11 | 20.00 |
| 2022-01-10 | 20.00 |
| 2022-01-07 | 20.00 |
| 2022-01-06 | 20.00 |
| 2022-01-05 | 20.00 |
| 2022-01-04 | 20.00 |
| 2022-01-03 | 20.00 |
| 2021-12-31 | 20.00 |
| 2021-12-30 | 20.00 |
| 2021-12-29 | 20.00 |
| 2021-12-28 | 20.00 |
| 2021-12-24 | 20.00 |
| 2021-12-23 | 20.00 |
| 2021-12-22 | 20.00 |
| 2021-12-21 | 20.00 |
| 2021-12-20 | 20.00 |
| 2021-12-17 | 20.00 |
| 2021-12-16 | 20.00 |
| 2021-12-15 | 20.00 |
| 2021-12-14 | 20.00 |
| 2021-12-13 | 20.00 |
| 2021-12-10 | 20.00 |
| 2021-12-09 | 20.00 |
| 2021-12-08 | 20.00 |
| 2021-12-07 | 20.00 |
| 2021-12-06 | 20.00 |
| 2021-12-03 | 21.60 |
| 2021-12-02 | 21.60 |
| 2021-12-01 | 21.60 |
| 2021-11-30 | 21.60 |
| 2021-11-29 | 21.60 |
| 2021-11-26 | 19.20 |
| 2021-11-25 | 19.20 |
| 2021-11-24 | 19.20 |
| 2021-11-23 | 19.20 |
| 2021-11-22 | 19.20 |
| 2021-11-19 | 22.00 |
| 2021-11-18 | 22.00 |
| 2021-11-17 | 22.00 |
| 2021-11-16 | 22.00 |
| 2021-11-15 | 22.00 |
| 2021-11-12 | 22.00 |
| 2021-11-11 | 20.40 |
| 2021-11-10 | 20.40 |
| 2021-11-09 | 20.40 |
| 2021-11-08 | 20.80 |
| 2021-11-05 | 38.40 |
| 2021-11-04 | 38.40 |
| 2021-11-03 | 38.00 |
| 2021-11-02 | 38.00 |
| 2021-11-01 | 38.00 |
| 2021-10-29 | 36.40 |
| 2021-10-28 | 40.00 |
| 2021-10-27 | 20.80 |
| 2021-10-26 | 18.00 |
| 2021-10-25 | 18.00 |
| 2021-10-22 | -45.60 |
| 2021-10-21 | -45.60 |
| 2021-10-20 | -45.60 |
| 2021-10-19 | -45.60 |
| 2021-10-18 | -45.60 |
| 2021-10-15 | -45.60 |
| 2021-10-12 | -45.60 |
| 2021-10-11 | -45.60 |
| 2021-10-08 | -45.60 |
| 2021-10-07 | -45.60 |
| 2021-10-06 | -45.60 |
| 2021-10-05 | -45.60 |
| 2021-10-04 | -45.60 |
| 2021-09-30 | -45.60 |
| 2021-09-29 | -45.60 |
| 2021-09-28 | -45.60 |
| 2021-09-27 | -45.60 |
| 2021-09-24 | -45.60 |
| 2021-09-23 | -45.60 |
| 2021-09-21 | -45.60 |
| 2021-09-20 | -45.60 |
| 2021-09-17 | -45.60 |
| 2021-09-16 | -45.60 |
| 2021-09-15 | -45.60 |
| 2021-09-14 | -45.60 |
| 2021-09-13 | -45.60 |
| 2021-09-10 | -45.60 |
| 2021-09-09 | -45.60 |
| 2021-09-08 | -45.60 |
| 2021-09-07 | -45.60 |
| 2021-09-06 | -45.60 |
| 2021-09-03 | -45.60 |
| 2021-09-02 | -44.40 |
| 2021-09-01 | -60.00 |
| 2021-08-31 | -60.00 |
| 2021-08-30 | -60.00 |
| 2021-08-27 | -60.00 |
| 2021-08-26 | -60.00 |
| 2021-08-25 | -60.00 |
| 2021-08-24 | -60.00 |
| 2021-08-23 | -60.00 |
| 2021-08-20 | -60.00 |
| 2021-08-19 | -60.00 |
| 2021-08-18 | -60.00 |
| 2021-08-17 | -60.00 |
| 2021-08-16 | -60.00 |
| 2021-08-13 | -60.00 |
| 2021-08-12 | -60.00 |
| 2021-08-11 | -60.00 |
| 2021-08-10 | -60.00 |
| 2021-08-09 | -60.00 |
| 2021-08-06 | -60.00 |
| 2021-08-05 | -60.00 |
| 2021-08-04 | -60.00 |
| 2021-08-03 | -60.00 |
| 2021-08-02 | -60.00 |
| 2021-07-30 | -60.00 |
| 2021-07-29 | -60.00 |
| 2021-07-28 | -52.00 |
| 2021-07-27 | -52.00 |
| 2021-07-26 | -52.00 |
| 2021-07-23 | -52.00 |
| 2021-07-22 | -52.00 |
| 2021-07-21 | -68.00 |
| 2021-07-20 | -68.00 |
| 2021-07-19 | -68.00 |
| 2021-07-16 | -68.00 |
| 2021-07-15 | -68.00 |
| 2021-07-14 | -68.00 |
| 2021-07-13 | -68.00 |
| 2021-07-12 | -68.00 |
| 2021-07-09 | -68.00 |
| 2021-07-08 | -67.60 |
| 2021-07-07 | -67.60 |
| 2021-07-06 | -76.00 |
| 2021-07-05 | -76.00 |
| 2021-07-02 | -76.00 |
| 2021-06-30 | -76.00 |
| 2021-06-29 | -76.00 |
| 2021-06-28 | -76.00 |
| 2021-06-25 | -76.00 |
| 2021-06-24 | -76.00 |
| 2021-06-23 | -76.00 |
| 2021-06-22 | -76.00 |
| 2021-06-21 | -75.20 |
| 2021-06-18 | -75.20 |
| 2021-06-17 | -75.20 |
| 2021-06-16 | -75.20 |
| 2021-06-15 | -75.20 |
| 2021-06-11 | -75.20 |
| 2021-06-10 | -75.20 |
| 2021-06-09 | -75.20 |
| 2021-06-08 | -68.00 |
| 2021-06-07 | -68.00 |
| 2021-06-04 | -68.00 |
| 2021-06-03 | -68.00 |
| 2021-06-02 | -55.60 |
| 2021-06-01 | -55.20 |
| 2021-05-31 | -54.00 |
| 2021-05-28 | -54.00 |
| 2021-05-27 | -56.00 |
| 2021-05-26 | -40.00 |
| 2021-05-25 | -38.40 |
| 2021-05-24 | -38.40 |
| 2021-05-21 | -38.00 |
| 2021-05-20 | -32.40 |
| 2021-05-18 | -32.40 |
| 2021-05-17 | -32.40 |
| 2021-05-14 | -32.40 |
| 2021-05-13 | -32.00 |
| 2021-05-12 | -30.00 |
| 2021-05-11 | -30.00 |
| 2021-05-10 | -28.00 |
| 2021-05-07 | -26.00 |
| 2021-05-06 | -24.40 |
| 2021-05-05 | -21.20 |
| 2021-05-04 | -21.20 |
| 2021-05-03 | -20.40 |
| 2021-04-30 | -20.80 |
| 2021-04-29 | -20.00 |
| 2021-04-28 | -20.00 |
| 2021-04-27 | -17.60 |
| 2021-04-26 | -12.40 |
| 2021-04-23 | -6.00 |
| 2021-04-22 | -6.00 |
| 2021-04-21 | -6.00 |
| 2021-04-20 | -6.00 |
| 2021-04-19 | -6.00 |
| 2021-04-16 | -6.00 |
| 2021-04-15 | -6.00 |
| 2021-04-14 | -6.00 |
| 2021-04-13 | -6.00 |
| 2021-04-12 | -6.00 |
| 2021-04-09 | -6.00 |
| 2021-04-08 | -6.00 |
| 2021-04-07 | -6.00 |
| 2021-04-01 | -6.00 |
| 2021-03-31 | -6.00 |
| 2021-03-30 | -6.00 |
| 2021-03-29 | -6.00 |
| 2021-03-26 | -6.00 |
| 2021-03-25 | -6.00 |
| 2021-03-24 | -6.00 |
| 2021-03-23 | -6.00 |
| 2021-03-22 | -6.00 |
| 2021-03-19 | -6.00 |
| 2021-03-18 | -6.00 |
| 2021-03-17 | -6.00 |
| 2021-03-16 | -6.00 |
| 2021-03-15 | -6.00 |
| 2021-03-12 | -6.00 |
| 2021-03-11 | -6.00 |
| 2021-03-10 | -6.00 |
| 2021-03-09 | -6.00 |
| 2021-03-08 | -6.00 |
| 2021-03-05 | -6.00 |
| 2021-03-04 | -6.00 |
| 2021-03-03 | -6.00 |
| 2021-03-02 | -6.00 |
| 2021-03-01 | -6.00 |
| 2021-02-26 | -6.00 |
| 2021-02-25 | -6.00 |
| 2021-02-24 | -6.00 |
| 2021-02-23 | -6.00 |
| 2021-02-22 | -6.00 |
| 2021-02-19 | 4.80 |
| 2021-02-18 | 12.80 |
| 2021-02-17 | 11.60 |
| 2021-02-16 | 18.40 |
| 2021-02-11 | 16.80 |
| 2021-02-10 | 14.80 |
| 2021-02-09 | 15.60 |
| 2021-02-08 | 13.60 |
| 2021-02-05 | 7.60 |
| 2021-02-04 | 12.00 |
| 2021-02-03 | 12.40 |
| 2021-02-02 | 11.20 |
| 2021-02-01 | 12.80 |
| 2021-01-29 | 12.80 |
| 2021-01-28 | 12.80 |
| 2021-01-27 | 12.80 |
| 2021-01-26 | 12.80 |
| 2021-01-25 | 12.80 |
| 2021-01-22 | 13.60 |
| 2021-01-21 | 15.20 |
| 2021-01-20 | 15.20 |
| 2021-01-19 | 15.20 |
| 2021-01-18 | 15.20 |
| 2021-01-15 | 20.00 |
| 2021-01-14 | 20.00 |
| 2021-01-13 | 20.00 |
| 2021-01-12 | 20.00 |
| 2021-01-11 | 20.00 |
| 2021-01-08 | 20.00 |
| 2021-01-07 | 20.00 |
| 2021-01-06 | 20.00 |
| 2021-01-05 | 28.00 |
| 2021-01-04 | 44.40 |
| 2020-12-31 | 48.80 |
| 2020-12-30 | 48.80 |
| 2020-12-29 | 49.20 |
| 2020-12-28 | 49.20 |
| 2020-12-24 | 49.20 |
| 2020-12-23 | 49.20 |
| 2020-12-22 | 49.20 |
| 2020-12-21 | 49.20 |
| 2020-12-18 | 49.60 |
| 2020-12-17 | 50.80 |
| 2020-12-16 | 51.20 |
| 2020-12-15 | 52.00 |
| 2020-12-14 | 52.00 |
| 2020-12-11 | 52.40 |
| 2020-12-10 | 52.80 |
| 2020-12-09 | 52.80 |
| 2020-12-08 | 53.20 |
| 2020-12-07 | 53.60 |
| 2020-12-04 | 54.40 |
| 2020-12-03 | 55.60 |
| 2020-12-02 | 58.00 |
| 2020-12-01 | 58.00 |
| 2020-11-30 | 58.00 |
| 2020-11-27 | 58.00 |
| 2020-11-26 | 58.00 |
| 2020-11-25 | 56.00 |
| 2020-11-24 | 56.00 |
| 2020-11-23 | 56.00 |
| 2020-11-20 | 56.00 |
| 2020-11-19 | 56.00 |
| 2020-11-18 | 37.20 |
| 2020-11-17 | 38.00 |
| 2020-11-16 | 26.00 |
| 2020-11-13 | 26.00 |
| 2020-11-12 | 26.00 |
| 2020-11-11 | 26.00 |
| 2020-11-10 | 26.00 |
| 2020-11-09 | 26.00 |
| 2020-11-06 | 26.00 |
| 2020-11-05 | 26.00 |
| 2020-11-04 | 26.00 |
| 2020-11-03 | 26.00 |
| 2020-11-02 | 26.00 |
| 2020-10-30 | 26.00 |
| 2020-10-29 | 26.00 |
| 2020-10-28 | 26.00 |
| 2020-10-27 | 26.00 |
| 2020-10-23 | 26.00 |
| 2020-10-22 | 26.00 |
| 2020-10-21 | 26.00 |
| 2020-10-20 | 26.00 |
| 2020-10-19 | 26.00 |
| 2020-10-16 | 26.00 |
| 2020-10-15 | 26.00 |
| 2020-10-14 | 26.00 |
| 2020-10-12 | 26.00 |
| 2020-10-09 | 26.00 |
| 2020-10-08 | 26.00 |
| 2020-10-07 | 26.00 |
| 2020-10-06 | 26.00 |
| 2020-10-05 | 26.00 |
| 2020-09-30 | 26.00 |
| 2020-09-29 | 26.00 |
| 2020-09-28 | 26.00 |
| 2020-09-25 | 26.00 |
| 2020-09-24 | 26.00 |
| 2020-09-23 | 26.00 |
| 2020-09-22 | 26.00 |
| 2020-09-21 | 26.00 |
| 2020-09-18 | 26.00 |
| 2020-09-17 | 26.00 |
| 2020-09-16 | 26.00 |
| 2020-09-15 | 26.00 |
| 2020-09-14 | 26.00 |
| 2020-09-11 | 26.00 |
| 2020-09-10 | 26.00 |
| 2020-09-09 | 26.00 |
| 2020-09-08 | 26.00 |
| 2020-09-07 | 26.00 |
| 2020-09-04 | 26.00 |
| 2020-09-03 | 26.00 |
| 2020-09-02 | 26.00 |
| 2020-09-01 | 26.00 |
| 2020-08-31 | 26.00 |
| 2020-08-28 | 26.00 |
| 2020-08-27 | 26.00 |
| 2020-08-26 | 26.00 |
| 2020-08-25 | 26.00 |
| 2020-08-24 | 26.00 |
| 2020-08-21 | 26.00 |
| 2020-08-20 | 26.00 |
| 2020-08-19 | 26.00 |
| 2020-08-18 | 26.00 |
| 2020-08-17 | 26.00 |
| 2020-08-14 | 26.00 |
| 2020-08-13 | 26.00 |
| 2020-08-12 | 26.00 |
| 2020-08-11 | 26.00 |
| 2020-08-10 | 26.00 |
| 2020-08-07 | 26.00 |
| 2020-08-06 | 26.00 |
| 2020-08-05 | 26.00 |
| 2020-08-04 | 26.00 |
| 2020-08-03 | 26.00 |
| 2020-07-31 | 26.00 |
| 2020-07-30 | 26.00 |
| 2020-07-29 | 26.00 |
| 2020-07-28 | 26.00 |
| 2020-07-27 | 26.00 |
| 2020-07-24 | 26.00 |
| 2020-07-23 | 26.00 |
| 2020-07-22 | 26.00 |
| 2020-07-21 | 26.00 |
| 2020-07-20 | 26.00 |
| 2020-07-17 | 26.00 |
| 2020-07-16 | 26.00 |
| 2020-07-15 | 26.00 |
| 2020-07-14 | 26.00 |
| 2020-07-13 | 26.00 |
| 2020-07-10 | 26.00 |
| 2020-07-09 | 26.00 |
| 2020-07-08 | 26.00 |
| 2020-07-07 | 26.00 |
| 2020-07-06 | 26.00 |
| 2020-07-03 | 26.00 |
| 2020-07-02 | 26.00 |
| 2020-06-30 | 26.00 |
| 2020-06-29 | 26.00 |
| 2020-06-26 | 26.00 |
| 2020-06-24 | 26.00 |
| 2020-06-23 | 26.00 |
| 2020-06-22 | 26.00 |
| 2020-06-19 | 26.00 |
| 2020-06-18 | 26.00 |
| 2020-06-17 | 26.00 |
| 2020-06-16 | 26.00 |
| 2020-06-15 | 26.00 |
| 2020-06-12 | 26.00 |
| 2020-06-11 | 26.00 |
| 2020-06-10 | 26.00 |
| 2020-06-09 | 26.00 |
| 2020-06-08 | 26.00 |
| 2020-06-05 | 26.00 |
| 2020-06-04 | 26.00 |
| 2020-06-03 | 26.00 |
| 2020-06-02 | 26.00 |
| 2020-06-01 | 26.00 |
| 2020-05-29 | 26.00 |
| 2020-05-28 | 26.00 |
| 2020-05-27 | 26.00 |
| 2020-05-26 | 26.00 |
| 2020-05-25 | 26.00 |
| 2020-05-22 | 26.00 |
| 2020-05-21 | 26.00 |
| 2020-05-20 | 26.00 |
| 2020-05-19 | 26.00 |
| 2020-05-18 | 26.00 |
| 2020-05-15 | 26.00 |
| 2020-05-14 | 26.00 |
| 2020-05-13 | 26.00 |
| 2020-05-12 | 26.00 |
| 2020-05-11 | 26.00 |
| 2020-05-08 | 26.00 |
| 2020-05-07 | 26.00 |
| 2020-05-06 | 26.00 |
| 2020-05-05 | 26.00 |
| 2020-05-04 | 26.00 |
| 2020-04-29 | 26.00 |
| 2020-04-28 | 26.00 |
| 2020-04-27 | 26.00 |
| 2020-04-24 | 26.00 |
| 2020-04-23 | 26.00 |
| 2020-04-22 | 26.00 |
| 2020-04-21 | 26.00 |
| 2020-04-20 | 26.00 |
| 2020-04-17 | 26.00 |
| 2020-04-16 | 26.00 |
| 2020-04-15 | 26.00 |
| 2020-04-14 | 26.00 |
| 2020-04-09 | 26.00 |
| 2020-04-08 | 26.00 |
| 2020-04-07 | 26.00 |
| 2020-04-06 | 26.00 |
| 2020-04-03 | 26.00 |
| 2020-04-02 | 26.00 |
| 2020-04-01 | 26.00 |
| 2020-03-31 | 26.00 |
| 2020-03-30 | 26.00 |
| 2020-03-27 | 26.00 |
| 2020-03-26 | 26.00 |
| 2020-03-25 | 26.00 |
| 2020-03-24 | 26.00 |
| 2020-03-23 | 26.00 |
| 2020-03-20 | 26.00 |
| 2020-03-19 | 26.00 |
| 2020-03-18 | 26.00 |
| 2020-03-17 | 26.00 |
| 2020-03-16 | 26.00 |
| 2020-03-13 | 26.00 |
| 2020-03-12 | 26.00 |
| 2020-03-11 | 26.00 |
| 2020-03-10 | 26.00 |
| 2020-03-09 | 26.00 |
| 2020-03-06 | 26.00 |
| 2020-03-05 | 26.00 |
| 2020-03-04 | 26.00 |
| 2020-03-03 | 26.00 |
| 2020-03-02 | 26.00 |
| 2020-02-28 | 26.00 |
| 2020-02-27 | 26.00 |
| 2020-02-26 | 26.00 |
| 2020-02-25 | 26.00 |
| 2020-02-24 | 26.00 |
| 2020-02-21 | 26.00 |
| 2020-02-20 | 26.00 |
| 2020-02-19 | 26.00 |
| 2020-02-18 | 26.00 |
| 2020-02-17 | 26.00 |
| 2020-02-14 | 26.00 |
| 2020-02-13 | 26.00 |
| 2020-02-12 | 26.00 |
| 2020-02-11 | 26.00 |
| 2020-02-10 | 26.00 |
| 2020-02-07 | 26.00 |
| 2020-02-06 | 26.00 |
| 2020-02-05 | 26.00 |
| 2020-02-04 | 26.00 |
| 2020-02-03 | 26.00 |
| 2020-01-31 | 26.00 |
| 2020-01-30 | 26.00 |
| 2020-01-29 | 26.00 |
| 2020-01-24 | 26.00 |
| 2020-01-23 | 26.00 |
| 2020-01-22 | 26.00 |
| 2020-01-21 | 26.00 |
| 2020-01-20 | 26.00 |
| 2020-01-17 | 26.00 |
| 2020-01-16 | 26.00 |
| 2020-01-15 | 26.00 |
| 2020-01-14 | 26.00 |
| 2020-01-13 | 26.00 |
| 2020-01-10 | 26.00 |
| 2020-01-09 | 26.00 |
| 2020-01-08 | 26.00 |
| 2020-01-07 | 26.00 |
| 2020-01-06 | 26.00 |
| 2020-01-03 | 26.00 |
| 2020-01-02 | 26.00 |
| 2019-12-31 | 26.00 |
| 2019-12-30 | 26.00 |
| 2019-12-27 | 26.00 |
| 2019-12-24 | 26.00 |
| 2019-12-23 | 26.00 |
| 2019-12-20 | 26.00 |
| 2019-12-19 | 26.00 |
| 2019-12-18 | 26.00 |
| 2019-12-17 | 26.00 |
| 2019-12-16 | 26.00 |
| 2019-12-13 | 26.00 |
| 2019-12-12 | 26.00 |
| 2019-12-11 | 26.00 |
| 2019-12-10 | 26.00 |
| 2019-12-09 | 26.00 |
| 2019-12-06 | 26.00 |
| 2019-12-05 | 26.00 |
| 2019-12-04 | 26.00 |
| 2019-12-03 | 26.00 |
| 2019-12-02 | 26.00 |
| 2019-11-29 | 26.00 |
| 2019-11-28 | 26.00 |
| 2019-11-27 | 26.00 |
| 2019-11-26 | 26.00 |
| 2019-11-25 | 26.00 |
| 2019-11-22 | 26.00 |
| 2019-11-21 | 26.00 |
| 2019-11-20 | 26.00 |
| 2019-11-19 | 26.00 |
| 2019-11-18 | 26.00 |
| 2019-11-15 | 26.00 |
| 2019-11-14 | 26.00 |
| 2019-11-13 | 26.00 |
| 2019-11-12 | 26.00 |
| 2019-11-11 | 26.00 |
| 2019-11-08 | 26.00 |
| 2019-11-07 | 26.00 |
| 2019-11-06 | 26.00 |
| 2019-11-05 | 26.00 |
| 2019-11-04 | 26.00 |
| 2019-11-01 | 26.00 |
| 2019-10-31 | 26.00 |
| 2019-10-30 | 26.00 |
| 2019-10-29 | 26.00 |
| 2019-10-28 | 26.00 |
| 2019-10-25 | 26.00 |
| 2019-10-24 | 26.00 |
| 2019-10-23 | 26.00 |
| 2019-10-22 | 26.00 |
| 2019-10-21 | 26.00 |
| 2019-10-18 | 26.00 |
| 2019-10-17 | 26.00 |
| 2019-10-16 | 26.00 |
| 2019-10-15 | 26.00 |
| 2019-10-14 | 26.00 |
| 2019-10-11 | 26.00 |
| 2019-10-10 | 26.00 |
| 2019-10-09 | 26.00 |
| 2019-10-08 | 26.00 |
| 2019-10-04 | 26.00 |
| 2019-10-03 | 26.00 |
| 2019-10-02 | 26.00 |
| 2019-09-30 | 26.00 |
| 2019-09-27 | 26.00 |
| 2019-09-26 | 26.00 |
| 2019-09-25 | 26.00 |
| 2019-09-24 | 20.00 |
| 2019-09-23 | 20.00 |
| 2019-09-20 | 20.00 |
| 2019-09-19 | 20.00 |
| 2019-09-18 | 20.00 |
| 2019-09-17 | 20.00 |
| 2019-09-16 | 20.40 |
| 2019-09-13 | 20.40 |
| 2019-09-12 | 20.40 |
| 2019-09-11 | 20.40 |
| 2019-09-10 | 20.40 |
| 2019-09-09 | 20.40 |
| 2019-09-06 | 20.40 |
| 2019-09-05 | 16.00 |
| 2019-09-04 | 16.00 |
| 2019-09-03 | 16.00 |
| 2019-09-02 | 16.00 |
| 2019-08-30 | 14.00 |
| 2019-08-29 | 12.00 |
| 2019-08-28 | 13.60 |
| 2019-08-27 | 15.60 |
| 2019-08-26 | 11.20 |
| 2019-08-23 | 10.40 |
| 2019-08-22 | 10.00 |
| 2019-08-21 | 15.60 |
| 2019-08-20 | 21.60 |
| 2019-08-19 | 26.00 |
| 2019-08-16 | 28.00 |
| 2019-08-15 | 28.40 |
| 2019-08-14 | 29.20 |
| 2019-08-13 | 30.00 |
| 2019-08-12 | 28.00 |
| 2019-08-09 | 30.00 |
| 2019-08-08 | 31.20 |
| 2019-08-07 | 31.60 |
| 2019-08-06 | 32.00 |
| 2019-08-05 | 34.40 |
| 2019-08-02 | 34.80 |
| 2019-08-01 | 39.60 |
| 2019-07-31 | 42.00 |
| 2019-07-30 | 42.00 |
| 2019-07-29 | 42.40 |
| 2019-07-26 | 42.40 |
| 2019-07-25 | 42.40 |
| 2019-07-24 | 42.40 |
| 2019-07-23 | 42.40 |
| 2019-07-22 | 43.20 |
| 2019-07-19 | 43.20 |
| 2019-07-18 | 43.20 |
| 2019-07-17 | 43.20 |
| 2019-07-16 | 44.00 |
| 2019-07-15 | 44.00 |
| 2019-07-12 | 44.00 |
| 2019-07-11 | 44.00 |
| 2019-07-10 | 44.00 |
| 2019-07-09 | 44.00 |
| 2019-07-08 | 44.00 |
| 2019-07-05 | 44.00 |
| 2019-07-04 | 42.00 |
| 2019-07-03 | 44.00 |
| 2019-07-02 | 44.00 |
| 2019-06-28 | 44.00 |
| 2019-06-27 | 44.00 |
| 2019-06-26 | 40.80 |
| 2019-06-25 | 40.80 |
| 2019-06-24 | 40.80 |
| 2019-06-21 | 40.80 |
| 2019-06-20 | 40.80 |
| 2019-06-19 | 40.80 |
| 2019-06-18 | 40.80 |
| 2019-06-17 | 43.60 |
| 2019-06-14 | 43.60 |
| 2019-06-13 | 43.60 |
| 2019-06-12 | 43.60 |
| 2019-06-11 | 43.60 |
| 2019-06-10 | 27.60 |
| 2019-06-06 | 27.60 |
| 2019-06-05 | 27.60 |
| 2019-06-04 | 27.60 |
| 2019-06-03 | 26.80 |
| 2019-05-31 | 26.80 |
| 2019-05-30 | 26.80 |
| 2019-05-29 | 26.80 |
| 2019-05-28 | 25.20 |
| 2019-05-27 | 25.20 |
| 2019-05-24 | 27.60 |
| 2019-05-23 | 20.40 |
| 2019-05-22 | 23.60 |
| 2019-05-21 | 16.00 |
| 2019-05-20 | 46.00 |
| 2019-05-17 | 64.80 |
| 2019-05-16 | 121.60 |
| 2019-05-15 | 131.60 |
| 2019-05-14 | 139.60 |
| 2019-05-10 | 218.80 |
| 2019-05-09 | 264.00 |
| 2019-05-08 | 256.00 |
| 2019-05-07 | 256.00 |
| 2019-05-06 | 256.00 |
| 2019-05-03 | 256.00 |
| 2019-05-02 | 256.00 |
| 2019-04-30 | 256.00 |
| 2019-04-29 | 271.60 |
| 2019-04-26 | 271.60 |
| 2019-04-25 | 271.60 |
| 2019-04-24 | 272.00 |
| 2019-04-23 | 273.60 |
| 2019-04-18 | 278.80 |
| 2019-04-17 | 282.00 |
| 2019-04-16 | 275.20 |
| 2019-04-15 | 275.20 |
| 2019-04-12 | 275.20 |
| 2019-04-11 | 279.60 |
| 2019-04-10 | 280.00 |
| 2019-04-09 | 281.60 |
| 2019-04-08 | 277.60 |
| 2019-04-04 | 282.80 |
| 2019-04-03 | 285.60 |
| 2019-04-02 | 286.80 |
| 2019-04-01 | 276.00 |
| 2019-03-29 | 276.00 |
| 2019-03-28 | 277.60 |
| 2019-03-27 | 282.40 |
| 2019-03-26 | 286.00 |
| 2019-03-25 | 289.60 |
| 2019-03-22 | 292.00 |
| 2019-03-21 | 292.00 |
| 2019-03-20 | 300.00 |
| 2019-03-19 | 276.80 |
| 2019-03-18 | 292.00 |
| 2019-03-15 | 286.00 |
| 2019-03-14 | 286.00 |
| 2019-03-13 | 286.00 |
| 2019-03-12 | 288.00 |
| 2019-03-11 | 280.00 |
| 2019-03-08 | 282.00 |
| 2019-03-07 | 282.00 |
| 2019-03-06 | 283.20 |
| 2019-03-05 | 294.80 |
| 2019-03-04 | 278.00 |
| 2019-03-01 | 291.60 |
| 2019-02-28 | 283.60 |
| 2019-02-27 | 283.60 |
| 2019-02-26 | 290.00 |
| 2019-02-25 | 285.60 |
| 2019-02-22 | 279.20 |
| 2019-02-21 | 299.20 |
| 2019-02-20 | 292.00 |
| 2019-02-19 | 300.00 |
| 2019-02-18 | 299.60 |
| 2019-02-15 | 317.60 |
| 2019-02-14 | 323.20 |
| 2019-02-13 | 300.00 |
| 2019-02-12 | 309.60 |
| 2019-02-11 | 312.00 |
| 2019-02-08 | 318.40 |
| 2019-02-04 | 300.80 |
| 2019-02-01 | 286.40 |
| 2019-01-31 | 286.40 |
| 2019-01-30 | 288.00 |
| 2019-01-29 | 290.00 |
| 2019-01-28 | 290.00 |
| 2019-01-25 | 285.60 |
| 2019-01-24 | 291.20 |
| 2019-01-23 | 290.00 |
| 2019-01-22 | 300.80 |
| 2019-01-21 | 304.00 |
| 2019-01-18 | 305.60 |
| 2019-01-17 | 307.20 |
| 2019-01-16 | 307.20 |
| 2019-01-15 | 314.40 |
| 2019-01-14 | 306.40 |
| 2019-01-11 | 306.40 |
| 2019-01-10 | 337.60 |
| 2019-01-09 | 339.20 |
| 2019-01-08 | 335.20 |
| 2019-01-07 | 314.40 |
| 2019-01-04 | 287.20 |
| 2019-01-03 | 267.20 |
| 2019-01-02 | 268.00 |
| 2018-12-31 | 260.00 |
| 2018-12-28 | 260.00 |
| 2018-12-27 | 250.40 |
| 2018-12-24 | 250.40 |
| 2018-12-21 | 236.00 |
| 2018-12-20 | 237.60 |
| 2018-12-19 | 225.20 |
| 2018-12-18 | 227.60 |
| 2018-12-17 | 231.20 |
| 2018-12-14 | 220.00 |
| 2018-12-13 | 227.20 |
| 2018-12-12 | 226.80 |
| 2018-12-11 | 211.60 |
| 2018-12-10 | 215.60 |
| 2018-12-07 | 211.60 |
| 2018-12-06 | 212.00 |
| 2018-12-05 | 218.80 |
| 2018-12-04 | 218.80 |
| 2018-12-03 | 212.00 |
| 2018-11-30 | 221.60 |
| 2018-11-29 | 220.00 |
| 2018-11-28 | 216.00 |
| 2018-11-27 | 218.00 |
| 2018-11-26 | 203.60 |
| 2018-11-23 | 206.80 |
| 2018-11-22 | 212.00 |
| 2018-11-21 | 212.00 |
| 2018-11-20 | 207.60 |
| 2018-11-19 | 207.60 |
| 2018-11-16 | 208.00 |
| 2018-11-15 | 222.00 |
| 2018-11-14 | 218.40 |
| 2018-11-13 | 216.00 |
| 2018-11-12 | 220.00 |
| 2018-11-09 | 220.00 |
| 2018-11-08 | 216.80 |
| 2018-11-07 | 216.00 |
| 2018-11-06 | 212.00 |
| 2018-11-05 | 207.60 |
| 2018-11-02 | 211.60 |
| 2018-11-01 | 211.60 |
| 2018-10-31 | 211.60 |
| 2018-10-30 | 199.20 |
| 2018-10-29 | 195.20 |
| 2018-10-26 | 195.60 |
| 2018-10-25 | 194.00 |
| 2018-10-24 | 186.40 |
| 2018-10-23 | 180.00 |
| 2018-10-22 | 175.20 |
| 2018-10-19 | 167.20 |
| 2018-10-18 | 173.60 |
| 2018-10-16 | 174.00 |
| 2018-10-15 | 173.60 |
| 2018-10-12 | 172.00 |
| 2018-10-11 | 160.00 |
| 2018-10-10 | 158.80 |
| 2018-10-09 | 159.20 |
| 2018-10-08 | 158.80 |
| 2018-10-05 | 156.00 |
| 2018-10-04 | 156.00 |
| 2018-10-03 | 152.00 |
| 2018-10-02 | 152.00 |
| 2018-09-28 | 152.00 |
| 2018-09-27 | 151.60 |
| 2018-09-26 | 150.40 |
| 2018-09-24 | 152.00 |
| 2018-09-21 | 148.00 |
| 2018-09-20 | 143.20 |
| 2018-09-19 | 143.60 |
| 2018-09-18 | 140.00 |
| 2018-09-17 | 102.00 |
| 2018-09-14 | 100.00 |
| 2018-09-13 | 100.00 |
| 2018-09-12 | 99.20 |
| 2018-09-11 | 103.60 |
| 2018-09-10 | 103.20 |
| 2018-09-07 | 99.20 |
| 2018-09-06 | 99.20 |
| 2018-09-05 | 98.80 |
| 2018-09-04 | 100.00 |
| 2018-09-03 | 98.40 |
| 2018-08-31 | 94.00 |
| 2018-08-30 | 88.00 |
| 2018-08-29 | 91.60 |
| 2018-08-28 | 90.00 |
| 2018-08-27 | 85.20 |
| 2018-08-24 | 84.00 |
| 2018-08-23 | 82.40 |
| 2018-08-22 | 79.60 |
| 2018-08-21 | 88.00 |
| 2018-08-20 | 86.80 |
| 2018-08-17 | 79.60 |
| 2018-08-16 | 68.00 |
| 2018-08-15 | 59.60 |
| 2018-08-14 | 60.00 |
| 2018-08-13 | 59.60 |
| 2018-08-10 | 57.20 |
| 2018-08-09 | 64.00 |
| 2018-08-08 | 63.60 |
| 2018-08-07 | 62.80 |
| 2018-08-06 | 62.80 |
| 2018-08-03 | 63.20 |
| 2018-08-02 | 63.20 |
| 2018-08-01 | 63.20 |
| 2018-07-31 | 62.80 |
| 2018-07-30 | 64.80 |
| 2018-07-27 | 66.00 |
| 2018-07-26 | 68.00 |
| 2018-07-25 | 68.00 |
| 2018-07-24 | 73.20 |
| 2018-07-23 | 71.60 |
| 2018-07-20 | 72.40 |
| 2018-07-19 | 72.80 |
| 2018-07-18 | 68.00 |
| 2018-07-17 | 74.40 |
| 2018-07-16 | 76.80 |
| 2018-07-13 | 76.00 |
| 2018-07-12 | 82.00 |
| 2018-07-11 | 82.00 |
| 2018-07-10 | 80.80 |
| 2018-07-09 | 87.60 |
| 2018-07-06 | 80.00 |
| 2018-07-05 | 83.60 |
| 2018-07-04 | 72.40 |
| 2018-07-03 | 77.60 |
| 2018-06-29 | 76.00 |
| 2018-06-28 | 74.80 |
| 2018-06-27 | 80.40 |
| 2018-06-26 | 83.20 |
| 2018-06-25 | 80.00 |
| 2018-06-22 | 82.80 |
| 2018-06-21 | 80.80 |
| 2018-06-20 | 89.20 |
| 2018-06-19 | 87.60 |
| 2018-06-15 | 89.60 |
| 2018-06-14 | 92.00 |
| 2018-06-13 | 84.00 |
| 2018-06-12 | 86.00 |
| 2018-06-11 | 84.00 |
| 2018-06-08 | 84.00 |
| 2018-06-07 | 83.60 |
| 2018-06-06 | 81.20 |
| 2018-06-05 | 80.00 |
| 2018-06-04 | 71.20 |
| 2018-06-01 | 63.60 |
| 2018-05-31 | 68.80 |
| 2018-05-30 | 66.40 |
| 2018-05-29 | 69.20 |
| 2018-05-28 | 70.80 |
| 2018-05-25 | 71.60 |
| 2018-05-24 | 65.60 |
| 2018-05-23 | 66.00 |
| 2018-05-21 | 70.00 |
| 2018-05-18 | 68.00 |
| 2018-05-17 | 68.00 |
| 2018-05-16 | 66.00 |
| 2018-05-15 | 66.40 |
| 2018-05-14 | 66.00 |
| 2018-05-11 | 76.00 |
| 2018-05-10 | 62.80 |
| 2018-05-09 | 68.80 |
| 2018-05-08 | 60.00 |
| 2018-05-07 | 62.80 |
| 2018-05-04 | 67.60 |
| 2018-05-03 | 68.00 |
| 2018-05-02 | 72.00 |
| 2018-04-30 | 59.60 |
| 2018-04-27 | 59.60 |
| 2018-04-26 | 52.80 |
| 2018-04-25 | 63.60 |
| 2018-04-24 | 68.40 |
| 2018-04-23 | 62.40 |
| 2018-04-20 | 59.20 |
| 2018-04-19 | 51.20 |
| 2018-04-18 | 51.60 |
| 2018-04-17 | 48.00 |
| 2018-04-16 | 46.40 |
| 2018-04-13 | 46.00 |
| 2018-04-12 | 50.80 |
| 2018-04-11 | 47.20 |
| 2018-04-10 | 48.00 |
| 2018-04-09 | 51.20 |
| 2018-04-06 | 48.00 |
| 2018-04-04 | 50.00 |
| 2018-04-03 | 50.80 |
| 2018-03-29 | 48.00 |
| 2018-03-28 | 46.00 |
| 2018-03-27 | 34.40 |
| 2018-03-26 | 48.00 |
| 2018-03-23 | 42.40 |
| 2018-03-22 | 40.00 |
| 2018-03-21 | 38.80 |
| 2018-03-20 | 38.80 |
| 2018-03-19 | 45.60 |
| 2018-03-16 | 50.00 |
| 2018-03-15 | 51.20 |
| 2018-03-14 | 44.00 |
| 2018-03-13 | 42.80 |
| 2018-03-12 | 50.00 |
| 2018-03-09 | 45.60 |
| 2018-03-08 | 42.40 |
| 2018-03-07 | 44.40 |
| 2018-03-06 | 47.60 |
| 2018-03-05 | 43.20 |
| 2018-03-02 | 44.00 |
| 2018-03-01 | 45.60 |
| 2018-02-28 | 44.00 |
| 2018-02-27 | 35.60 |
| 2018-02-26 | 28.40 |
| 2018-02-23 | 24.80 |
| 2018-02-22 | 27.20 |
| 2018-02-21 | 25.60 |
| 2018-02-20 | 27.20 |
| 2018-02-15 | 28.00 |
| 2018-02-14 | 26.80 |
| 2018-02-13 | 28.80 |
| 2018-02-12 | 28.80 |
| 2018-02-09 | 34.40 |
| 2018-02-08 | 32.00 |
| 2018-02-07 | 27.60 |
| 2018-02-06 | 27.60 |
| 2018-02-05 | 25.20 |
| 2018-02-02 | 28.00 |
| 2018-02-01 | 30.40 |
| 2018-01-31 | 26.00 |
| 2018-01-30 | 22.00 |
| 2018-01-29 | 20.40 |
| 2018-01-26 | 14.00 |
| 2018-01-25 | 16.00 |
| 2018-01-24 | 19.60 |
| 2018-01-23 | 19.60 |
| 2018-01-22 | 22.00 |
| 2018-01-19 | 24.00 |
| 2018-01-18 | 24.00 |
| 2018-01-17 | 20.00 |
| 2018-01-16 | 20.00 |
| 2018-01-15 | 15.20 |
| 2018-01-12 | 17.20 |
| 2018-01-11 | 17.20 |
| 2018-01-10 | 14.40 |
| 2018-01-09 | 12.00 |
| 2018-01-08 | 8.00 |
| 2018-01-05 | 4.40 |
| 2018-01-04 | 3.60 |
| 2018-01-03 | 4.00 |
| 2018-01-02 | -4.00 |
| 2017-12-29 | -2.40 |
| 2017-12-28 | 1.60 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | -4.00 |
| 2017-12-21 | -2.40 |
| 2017-12-20 | -4.40 |
| 2017-12-19 | -6.80 |
| 2017-12-18 | -5.60 |
| 2017-12-15 | -2.00 |
| 2017-12-14 | -0.40 |
| 2017-12-13 | -0.40 |
| 2017-12-12 | -4.00 |
| 2017-12-11 | -8.40 |
| 2017-12-08 | -8.00 |
| 2017-12-07 | -2.40 |
| 2017-12-06 | -6.00 |
| 2017-12-05 | -2.00 |
| 2017-12-04 | -4.40 |
| 2017-12-01 | -5.20 |
| 2017-11-30 | -5.20 |
| 2017-11-29 | -11.60 |
| 2017-11-28 | -14.40 |
| 2017-11-27 | -14.00 |
| 2017-11-24 | -14.40 |
| 2017-11-23 | -22.00 |
| 2017-11-22 | -18.80 |
| 2017-11-21 | -20.00 |
| 2017-11-20 | -14.40 |
| 2017-11-17 | -17.60 |
| 2017-11-16 | -19.60 |
| 2017-11-15 | -20.00 |
| 2017-11-14 | -19.20 |
| 2017-11-13 | -26.00 |
| 2017-11-10 | -28.00 |
| 2017-11-09 | -28.00 |
| 2017-11-08 | -26.80 |
| 2017-11-07 | -28.40 |
| 2017-11-06 | -28.00 |
| 2017-11-03 | -26.00 |
| 2017-11-02 | -24.80 |
| 2017-11-01 | -28.00 |
| 2017-10-31 | -29.20 |
| 2017-10-30 | -27.60 |
| 2017-10-27 | -31.20 |
| 2017-10-26 | -34.00 |
| 2017-10-25 | -38.00 |
| 2017-10-24 | -38.00 |
| 2017-10-23 | -38.00 |
| 2017-10-20 | -36.00 |
| 2017-10-19 | -40.00 |
| 2017-10-18 | -39.60 |
| 2017-10-17 | -41.60 |
| 2017-10-16 | -42.40 |
| 2017-10-13 | -36.00 |
| 2017-10-12 | -43.60 |
| 2017-10-11 | -47.20 |
| 2017-10-10 | -48.00 |
| 2017-10-09 | -49.60 |
| 2017-10-06 | -52.00 |
| 2017-10-04 | -52.00 |
| 2017-10-03 | -52.00 |
| 2017-09-29 | -52.00 |
| 2017-09-28 | -50.00 |
| 2017-09-27 | -50.00 |
| 2017-09-26 | -52.40 |
| 2017-09-25 | -53.20 |
| 2017-09-22 | -52.00 |
| 2017-09-21 | -52.40 |
| 2017-09-20 | -52.40 |
| 2017-09-19 | -52.40 |
| 2017-09-18 | -50.00 |
| 2017-09-15 | -48.00 |
| 2017-09-14 | -48.00 |
| 2017-09-13 | -48.00 |
| 2017-09-12 | -48.00 |
| 2017-09-11 | -48.00 |
| 2017-09-08 | -48.00 |
| 2017-09-07 | -48.00 |
| 2017-09-06 | -48.00 |
| 2017-09-05 | -48.00 |
| 2017-09-04 | -47.20 |
| 2017-09-01 | -47.20 |
| 2017-08-31 | -46.80 |
| 2017-08-30 | -46.40 |
| 2017-08-29 | -50.40 |
| 2017-08-28 | -50.00 |
| 2017-08-25 | -48.40 |
| 2017-08-24 | -48.40 |
| 2017-08-22 | -48.40 |
| 2017-08-21 | -50.00 |
| 2017-08-18 | -50.00 |
| 2017-08-17 | -50.00 |
| 2017-08-16 | -48.80 |
| 2017-08-15 | -48.00 |
| 2017-08-14 | -50.00 |
| 2017-08-11 | -50.00 |
| 2017-08-10 | -50.00 |
| 2017-08-09 | -50.00 |
| 2017-08-08 | -47.60 |
| 2017-08-07 | -46.00 |
| 2017-08-04 | -44.80 |
| 2017-08-03 | -44.80 |
| 2017-08-02 | -46.00 |
| 2017-08-01 | -46.00 |
| 2017-07-31 | -44.80 |
| 2017-07-28 | -47.60 |
| 2017-07-27 | -46.00 |
| 2017-07-26 | -40.40 |
| 2017-07-25 | -40.40 |
| 2017-07-24 | -40.00 |
| 2017-07-21 | -40.00 |
| 2017-07-20 | -40.00 |
| 2017-07-19 | -44.40 |
| 2017-07-18 | -34.40 |
| 2017-07-17 | -36.00 |
| 2017-07-14 | -34.40 |
| 2017-07-13 | -40.40 |
| 2017-07-12 | -40.40 |
| 2017-07-11 | -35.60 |
| 2017-07-10 | -34.80 |
| 2017-07-07 | -32.40 |
| 2017-07-06 | -30.00 |
| 2017-07-05 | -29.20 |
| 2017-07-04 | -28.80 |
| 2017-07-03 | -24.40 |
| 2017-06-30 | -24.80 |
| 2017-06-29 | -25.20 |
| 2017-06-28 | -27.60 |
| 2017-06-27 | -28.00 |
| 2017-06-26 | -26.80 |
| 2017-06-23 | -30.80 |
| 2017-06-22 | -30.80 |
| 2017-06-21 | -29.20 |
| 2017-06-20 | -24.00 |
| 2017-06-19 | -28.00 |
| 2017-06-16 | -24.40 |
| 2017-06-15 | -28.40 |
| 2017-06-14 | -28.40 |
| 2017-06-13 | -28.40 |
| 2017-06-12 | -28.40 |
| 2017-06-09 | -28.00 |
| 2017-06-08 | -24.80 |
| 2017-06-07 | -20.40 |
| 2017-06-06 | -20.80 |
| 2017-06-05 | -20.80 |
| 2017-06-02 | -26.00 |
| 2017-06-01 | -26.80 |
| 2017-05-31 | -16.00 |
| 2017-05-29 | -20.80 |
| 2017-05-26 | -18.00 |
| 2017-05-25 | -27.20 |
| 2017-05-24 | -29.20 |
| 2017-05-23 | -26.00 |
| 2017-05-22 | -26.00 |
| 2017-05-19 | -27.20 |
| 2017-05-18 | -29.20 |
| 2017-05-17 | -29.20 |
| 2017-05-16 | -28.00 |
| 2017-05-15 | -34.80 |
| 2017-05-12 | -35.20 |
| 2017-05-11 | -34.00 |
| 2017-05-10 | -33.20 |
| 2017-05-09 | -31.60 |
| 2017-05-08 | -28.80 |
| 2017-05-05 | -26.80 |
| 2017-05-04 | -26.80 |
| 2017-05-02 | -26.80 |
| 2017-04-28 | -28.00 |
| 2017-04-27 | -27.20 |
| 2017-04-26 | -24.80 |
| 2017-04-25 | -24.80 |
| 2017-04-24 | -24.80 |
| 2017-04-21 | -24.40 |
| 2017-04-20 | -26.00 |
| 2017-04-19 | -27.60 |
| 2017-04-18 | -24.00 |
| 2017-04-13 | -28.00 |
| 2017-04-12 | -30.00 |
| 2017-04-11 | -24.00 |
| 2017-04-10 | -20.40 |
| 2017-04-07 | -20.00 |
| 2017-04-06 | -17.60 |
| 2017-04-05 | -14.00 |
| 2017-04-03 | -0.80 |
| 2017-03-31 | -0.80 |
| 2017-03-30 | -14.40 |
| 2017-03-29 | -8.00 |
| 2017-03-28 | -4.40 |
| 2017-03-27 | -10.00 |
| 2017-03-24 | -8.40 |
| 2017-03-23 | -7.20 |
| 2017-03-22 | -2.00 |
| 2017-03-21 | -1.20 |
| 2017-03-20 | -0.80 |
| 2017-03-17 | -2.40 |
| 2017-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy