Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-24 | 21.31 |
| 2025-12-23 | 20.71 |
| 2025-12-22 | 21.61 |
| 2025-12-19 | 21.61 |
| 2025-12-18 | 22.21 |
| 2025-12-17 | 21.61 |
| 2025-12-16 | 21.61 |
| 2025-12-15 | 21.91 |
| 2025-12-12 | 25.79 |
| 2025-12-11 | 24.90 |
| 2025-12-10 | 26.99 |
| 2025-12-09 | 24.00 |
| 2025-12-08 | 31.47 |
| 2025-12-05 | 31.77 |
| 2025-12-04 | 31.47 |
| 2025-12-03 | 32.07 |
| 2025-12-02 | 34.76 |
| 2025-12-01 | 35.65 |
| 2025-11-28 | 34.76 |
| 2025-11-27 | 35.36 |
| 2025-11-26 | 38.34 |
| 2025-11-25 | 39.24 |
| 2025-11-24 | 39.24 |
| 2025-11-21 | 36.55 |
| 2025-11-20 | 40.44 |
| 2025-11-19 | 36.55 |
| 2025-11-18 | 36.85 |
| 2025-11-17 | 41.33 |
| 2025-11-14 | 40.14 |
| 2025-11-13 | 41.03 |
| 2025-11-12 | 40.44 |
| 2025-11-11 | 39.54 |
| 2025-11-10 | 38.64 |
| 2025-11-07 | 35.06 |
| 2025-11-06 | 34.46 |
| 2025-11-05 | 33.86 |
| 2025-11-04 | 34.46 |
| 2025-11-03 | 35.95 |
| 2025-10-31 | 33.86 |
| 2025-10-30 | 35.65 |
| 2025-10-28 | 39.24 |
| 2025-10-27 | 41.33 |
| 2025-10-24 | 41.03 |
| 2025-10-23 | 43.42 |
| 2025-10-22 | 44.92 |
| 2025-10-21 | 43.72 |
| 2025-10-20 | 45.22 |
| 2025-10-17 | 41.03 |
| 2025-10-16 | 42.83 |
| 2025-10-15 | 43.72 |
| 2025-10-14 | 41.63 |
| 2025-10-13 | 44.62 |
| 2025-10-10 | 48.02 |
| 2025-10-09 | 45.42 |
| 2025-10-08 | 43.40 |
| 2025-10-06 | 45.42 |
| 2025-10-03 | 45.42 |
| 2025-10-02 | 46.87 |
| 2025-09-30 | 50.63 |
| 2025-09-29 | 48.89 |
| 2025-09-26 | 46.29 |
| 2025-09-25 | 45.71 |
| 2025-09-24 | 48.60 |
| 2025-09-23 | 47.45 |
| 2025-09-22 | 54.10 |
| 2025-09-19 | 52.94 |
| 2025-09-18 | 51.20 |
| 2025-09-17 | 55.83 |
| 2025-09-16 | 53.52 |
| 2025-09-15 | 53.23 |
| 2025-09-12 | 54.67 |
| 2025-09-11 | 49.76 |
| 2025-09-10 | 49.47 |
| 2025-09-09 | 45.71 |
| 2025-09-08 | 41.09 |
| 2025-09-05 | 37.04 |
| 2025-09-04 | 35.59 |
| 2025-09-03 | 37.62 |
| 2025-09-02 | 41.09 |
| 2025-09-01 | 43.98 |
| 2025-08-29 | 42.82 |
| 2025-08-28 | 43.69 |
| 2025-08-27 | 43.11 |
| 2025-08-26 | 42.53 |
| 2025-08-25 | 48.02 |
| 2025-08-22 | 41.95 |
| 2025-08-21 | 43.98 |
| 2025-08-20 | 43.98 |
| 2025-08-19 | 44.56 |
| 2025-08-18 | 45.42 |
| 2025-08-15 | 46.29 |
| 2025-08-14 | 40.80 |
| 2025-08-13 | 40.22 |
| 2025-08-12 | 40.51 |
| 2025-08-11 | 39.93 |
| 2025-08-08 | 38.48 |
| 2025-08-07 | 37.33 |
| 2025-08-06 | 33.28 |
| 2025-08-05 | 33.28 |
| 2025-08-04 | 31.83 |
| 2025-08-01 | 31.55 |
| 2025-07-31 | 33.57 |
| 2025-07-30 | 39.06 |
| 2025-07-29 | 40.80 |
| 2025-07-28 | 41.38 |
| 2025-07-25 | 40.80 |
| 2025-07-24 | 41.38 |
| 2025-07-23 | 37.91 |
| 2025-07-22 | 38.19 |
| 2025-07-21 | 35.30 |
| 2025-07-18 | 33.28 |
| 2025-07-17 | 35.01 |
| 2025-07-16 | 35.01 |
| 2025-07-15 | 37.62 |
| 2025-07-14 | 41.09 |
| 2025-07-11 | 38.77 |
| 2025-07-10 | 39.64 |
| 2025-07-09 | 29.81 |
| 2025-07-08 | 28.65 |
| 2025-07-07 | 28.94 |
| 2025-07-04 | 28.08 |
| 2025-07-03 | 29.52 |
| 2025-07-02 | 29.81 |
| 2025-06-30 | 24.32 |
| 2025-06-27 | 26.63 |
| 2025-06-26 | 26.92 |
| 2025-06-25 | 26.05 |
| 2025-06-24 | 23.74 |
| 2025-06-23 | 21.43 |
| 2025-06-20 | 20.56 |
| 2025-06-19 | 22.29 |
| 2025-06-18 | 25.76 |
| 2025-06-17 | 29.52 |
| 2025-06-16 | 30.39 |
| 2025-06-13 | 28.94 |
| 2025-06-12 | 26.05 |
| 2025-06-11 | 27.21 |
| 2025-06-10 | 26.92 |
| 2025-06-09 | 25.18 |
| 2025-06-06 | 24.32 |
| 2025-06-05 | 26.05 |
| 2025-06-04 | 24.32 |
| 2025-06-03 | 23.45 |
| 2025-06-02 | 24.90 |
| 2025-05-30 | 26.92 |
| 2025-05-29 | 27.79 |
| 2025-05-28 | 26.34 |
| 2025-05-27 | 24.32 |
| 2025-05-26 | 24.32 |
| 2025-05-23 | 25.76 |
| 2025-05-22 | 29.23 |
| 2025-05-21 | 30.39 |
| 2025-05-20 | 30.39 |
| 2025-05-19 | 32.12 |
| 2025-05-16 | 32.99 |
| 2025-05-15 | 32.99 |
| 2025-05-14 | 35.88 |
| 2025-05-13 | 36.17 |
| 2025-05-12 | 37.33 |
| 2025-05-09 | 35.01 |
| 2025-05-08 | 37.33 |
| 2025-05-07 | 37.91 |
| 2025-05-06 | 37.04 |
| 2025-05-02 | 36.75 |
| 2025-04-30 | 35.88 |
| 2025-04-29 | 34.73 |
| 2025-04-28 | 35.88 |
| 2025-04-25 | 41.95 |
| 2025-04-24 | 44.56 |
| 2025-04-23 | 43.69 |
| 2025-04-22 | 47.16 |
| 2025-04-17 | 46.58 |
| 2025-04-16 | 37.91 |
| 2025-04-15 | 37.62 |
| 2025-04-14 | 39.35 |
| 2025-04-11 | 36.75 |
| 2025-04-10 | 38.19 |
| 2025-04-09 | 35.88 |
| 2025-04-08 | 29.52 |
| 2025-04-07 | 29.81 |
| 2025-04-03 | 44.84 |
| 2025-04-02 | 43.11 |
| 2025-04-01 | 43.11 |
| 2025-03-31 | 52.94 |
| 2025-03-28 | 54.96 |
| 2025-03-27 | 54.39 |
| 2025-03-26 | 54.10 |
| 2025-03-25 | 52.65 |
| 2025-03-24 | 53.23 |
| 2025-03-21 | 53.81 |
| 2025-03-20 | 58.43 |
| 2025-03-19 | 65.08 |
| 2025-03-18 | 69.42 |
| 2025-03-17 | 66.24 |
| 2025-03-14 | 61.32 |
| 2025-03-13 | 52.94 |
| 2025-03-12 | 54.96 |
| 2025-03-11 | 55.54 |
| 2025-03-10 | 56.70 |
| 2025-03-07 | 62.48 |
| 2025-03-06 | 60.46 |
| 2025-03-05 | 53.81 |
| 2025-03-04 | 55.83 |
| 2025-03-03 | 56.41 |
| 2025-02-28 | 52.65 |
| 2025-02-27 | 61.03 |
| 2025-02-26 | 57.57 |
| 2025-02-25 | 49.18 |
| 2025-02-24 | 50.34 |
| 2025-02-21 | 46.00 |
| 2025-02-20 | 41.09 |
| 2025-02-19 | 43.69 |
| 2025-02-18 | 39.93 |
| 2025-02-17 | 41.95 |
| 2025-02-14 | 44.27 |
| 2025-02-13 | 40.80 |
| 2025-02-12 | 44.84 |
| 2025-02-11 | 35.30 |
| 2025-02-10 | 39.93 |
| 2025-02-07 | 39.06 |
| 2025-02-06 | 34.73 |
| 2025-02-05 | 34.73 |
| 2025-02-04 | 35.88 |
| 2025-02-03 | 35.01 |
| 2025-01-28 | 40.22 |
| 2025-01-27 | 39.64 |
| 2025-01-24 | 40.51 |
| 2025-01-23 | 38.48 |
| 2025-01-22 | 40.22 |
| 2025-01-21 | 43.98 |
| 2025-01-20 | 40.22 |
| 2025-01-17 | 41.38 |
| 2025-01-16 | 37.91 |
| 2025-01-15 | 39.35 |
| 2025-01-14 | 43.11 |
| 2025-01-13 | 36.75 |
| 2025-01-10 | 36.46 |
| 2025-01-09 | 39.64 |
| 2025-01-08 | 40.51 |
| 2025-01-07 | 42.53 |
| 2025-01-06 | 42.53 |
| 2025-01-03 | 46.00 |
| 2025-01-02 | 47.16 |
| 2024-12-31 | 47.16 |
| 2024-12-30 | 46.29 |
| 2024-12-27 | 48.02 |
| 2024-12-24 | 48.60 |
| 2024-12-23 | 47.45 |
| 2024-12-20 | 47.74 |
| 2024-12-19 | 50.92 |
| 2024-12-18 | 51.78 |
| 2024-12-17 | 50.63 |
| 2024-12-16 | 52.94 |
| 2024-12-13 | 60.75 |
| 2024-12-12 | 68.55 |
| 2024-12-11 | 66.82 |
| 2024-12-10 | 66.53 |
| 2024-12-09 | 72.02 |
| 2024-12-06 | 63.35 |
| 2024-12-05 | 61.90 |
| 2024-12-04 | 65.08 |
| 2024-12-03 | 66.82 |
| 2024-12-02 | 64.79 |
| 2024-11-29 | 63.64 |
| 2024-11-28 | 59.59 |
| 2024-11-27 | 62.48 |
| 2024-11-26 | 57.57 |
| 2024-11-25 | 58.72 |
| 2024-11-22 | 59.01 |
| 2024-11-21 | 67.40 |
| 2024-11-20 | 67.11 |
| 2024-11-19 | 69.42 |
| 2024-11-18 | 70.86 |
| 2024-11-15 | 68.55 |
| 2024-11-14 | 71.44 |
| 2024-11-13 | 75.78 |
| 2024-11-12 | 80.40 |
| 2024-11-11 | 87.92 |
| 2024-11-08 | 100.35 |
| 2024-11-07 | 103.82 |
| 2024-11-06 | 91.10 |
| 2024-11-05 | 93.13 |
| 2024-11-04 | 89.37 |
| 2024-11-01 | 89.95 |
| 2024-10-31 | 85.90 |
| 2024-10-30 | 81.85 |
| 2024-10-29 | 76.65 |
| 2024-10-28 | 80.12 |
| 2024-10-25 | 74.91 |
| 2024-10-24 | 74.91 |
| 2024-10-23 | 81.85 |
| 2024-10-22 | 80.12 |
| 2024-10-21 | 77.51 |
| 2024-10-18 | 78.38 |
| 2024-10-17 | 72.31 |
| 2024-10-16 | 89.66 |
| 2024-10-15 | 78.96 |
| 2024-10-14 | 86.48 |
| 2024-10-10 | 76.96 |
| 2024-10-09 | 69.95 |
| 2024-10-08 | 79.49 |
| 2024-10-07 | 119.31 |
| 2024-10-04 | 105.01 |
| 2024-10-03 | 105.01 |
| 2024-10-02 | 125.76 |
| 2024-09-30 | 78.37 |
| 2024-09-27 | 73.04 |
| 2024-09-26 | 48.64 |
| 2024-09-25 | 28.73 |
| 2024-09-24 | 30.13 |
| 2024-09-23 | 23.96 |
| 2024-09-20 | 24.24 |
| 2024-09-19 | 22.84 |
| 2024-09-17 | 14.70 |
| 2024-09-16 | 14.98 |
| 2024-09-13 | 16.67 |
| 2024-09-12 | 16.11 |
| 2024-09-11 | 14.70 |
| 2024-09-10 | 8.81 |
| 2024-09-09 | 9.94 |
| 2024-09-05 | 14.98 |
| 2024-09-04 | 12.18 |
| 2024-09-03 | 13.30 |
| 2024-09-02 | 10.78 |
| 2024-08-30 | 14.42 |
| 2024-08-29 | 9.94 |
| 2024-08-28 | 7.13 |
| 2024-08-27 | 14.42 |
| 2024-08-26 | 15.55 |
| 2024-08-23 | 13.02 |
| 2024-08-22 | 15.55 |
| 2024-08-21 | 17.79 |
| 2024-08-20 | 19.19 |
| 2024-08-19 | 23.12 |
| 2024-08-16 | 22.84 |
| 2024-08-15 | 21.44 |
| 2024-08-14 | 21.72 |
| 2024-08-13 | 23.96 |
| 2024-08-12 | 24.80 |
| 2024-08-09 | 27.89 |
| 2024-08-08 | 27.32 |
| 2024-08-07 | 28.17 |
| 2024-08-06 | 28.45 |
| 2024-08-05 | 25.92 |
| 2024-08-02 | 27.04 |
| 2024-08-01 | 27.61 |
| 2024-07-31 | 40.23 |
| 2024-07-30 | 39.10 |
| 2024-07-29 | 42.47 |
| 2024-07-26 | 44.99 |
| 2024-07-25 | 45.83 |
| 2024-07-24 | 47.80 |
| 2024-07-23 | 52.00 |
| 2024-07-22 | 51.72 |
| 2024-07-19 | 52.28 |
| 2024-07-18 | 58.45 |
| 2024-07-17 | 55.09 |
| 2024-07-16 | 50.32 |
| 2024-07-15 | 51.72 |
| 2024-07-12 | 55.65 |
| 2024-07-11 | 48.64 |
| 2024-07-10 | 42.75 |
| 2024-07-09 | 43.59 |
| 2024-07-08 | 43.03 |
| 2024-07-05 | 45.83 |
| 2024-07-04 | 48.08 |
| 2024-07-03 | 48.36 |
| 2024-07-02 | 37.98 |
| 2024-06-28 | 38.88 |
| 2024-06-27 | 41.06 |
| 2024-06-26 | 48.14 |
| 2024-06-25 | 48.95 |
| 2024-06-24 | 45.41 |
| 2024-06-21 | 49.77 |
| 2024-06-20 | 50.86 |
| 2024-06-19 | 55.49 |
| 2024-06-18 | 53.31 |
| 2024-06-17 | 54.40 |
| 2024-06-14 | 60.12 |
| 2024-06-13 | 58.76 |
| 2024-06-12 | 57.40 |
| 2024-06-11 | 63.39 |
| 2024-06-07 | 66.93 |
| 2024-06-06 | 62.30 |
| 2024-06-05 | 65.29 |
| 2024-06-04 | 69.38 |
| 2024-06-03 | 56.04 |
| 2024-05-31 | 54.40 |
| 2024-05-30 | 54.40 |
| 2024-05-29 | 61.21 |
| 2024-05-28 | 58.76 |
| 2024-05-27 | 58.76 |
| 2024-05-24 | 59.03 |
| 2024-05-23 | 65.02 |
| 2024-05-22 | 72.10 |
| 2024-05-21 | 70.20 |
| 2024-05-20 | 77.82 |
| 2024-05-17 | 74.55 |
| 2024-05-16 | 57.94 |
| 2024-05-14 | 45.14 |
| 2024-05-13 | 47.05 |
| 2024-05-10 | 48.68 |
| 2024-05-09 | 37.79 |
| 2024-05-08 | 32.62 |
| 2024-05-07 | 39.42 |
| 2024-05-06 | 38.33 |
| 2024-05-03 | 44.87 |
| 2024-05-02 | 40.24 |
| 2024-04-30 | 27.99 |
| 2024-04-29 | 28.53 |
| 2024-04-26 | 19.82 |
| 2024-04-25 | 10.01 |
| 2024-04-24 | 6.47 |
| 2024-04-23 | 5.38 |
| 2024-04-22 | 6.47 |
| 2024-04-19 | 5.11 |
| 2024-04-18 | 4.02 |
| 2024-04-17 | 2.39 |
| 2024-04-16 | -2.51 |
| 2024-04-15 | -0.33 |
| 2024-04-12 | 1.30 |
| 2024-04-11 | 7.84 |
| 2024-04-10 | 10.83 |
| 2024-04-09 | 10.29 |
| 2024-04-08 | 10.56 |
| 2024-04-05 | 9.20 |
| 2024-04-03 | 11.10 |
| 2024-04-02 | 11.92 |
| 2024-03-28 | 17.37 |
| 2024-03-27 | 14.92 |
| 2024-03-26 | 19.27 |
| 2024-03-25 | 22.27 |
| 2024-03-22 | 21.72 |
| 2024-03-21 | 27.17 |
| 2024-03-20 | 23.36 |
| 2024-03-19 | 22.54 |
| 2024-03-18 | 31.25 |
| 2024-03-15 | 33.98 |
| 2024-03-14 | 40.79 |
| 2024-03-13 | 38.33 |
| 2024-03-12 | 40.51 |
| 2024-03-11 | 30.98 |
| 2024-03-08 | 30.17 |
| 2024-03-07 | 28.80 |
| 2024-03-06 | 30.98 |
| 2024-03-05 | 28.26 |
| 2024-03-04 | 33.16 |
| 2024-03-01 | 40.24 |
| 2024-02-29 | 42.42 |
| 2024-02-28 | 44.33 |
| 2024-02-27 | 49.23 |
| 2024-02-26 | 49.77 |
| 2024-02-23 | 51.13 |
| 2024-02-22 | 49.50 |
| 2024-02-21 | 48.95 |
| 2024-02-20 | 44.05 |
| 2024-02-19 | 40.24 |
| 2024-02-16 | 48.95 |
| 2024-02-15 | 37.79 |
| 2024-02-14 | 39.97 |
| 2024-02-09 | 36.70 |
| 2024-02-08 | 42.15 |
| 2024-02-07 | 38.33 |
| 2024-02-06 | 42.96 |
| 2024-02-05 | 35.34 |
| 2024-02-02 | 37.25 |
| 2024-02-01 | 31.80 |
| 2024-01-31 | 32.62 |
| 2024-01-30 | 33.71 |
| 2024-01-29 | 42.96 |
| 2024-01-26 | 41.06 |
| 2024-01-25 | 38.33 |
| 2024-01-24 | 27.99 |
| 2024-01-23 | 21.18 |
| 2024-01-22 | 14.37 |
| 2024-01-19 | 26.63 |
| 2024-01-18 | 29.89 |
| 2024-01-17 | 31.53 |
| 2024-01-16 | 39.42 |
| 2024-01-15 | 44.05 |
| 2024-01-12 | 46.78 |
| 2024-01-11 | 47.87 |
| 2024-01-10 | 45.96 |
| 2024-01-09 | 48.41 |
| 2024-01-08 | 52.77 |
| 2024-01-05 | 56.85 |
| 2024-01-04 | 57.40 |
| 2024-01-03 | 57.94 |
| 2024-01-02 | 60.94 |
| 2023-12-29 | 73.19 |
| 2023-12-28 | 66.93 |
| 2023-12-27 | 63.93 |
| 2023-12-22 | 68.56 |
| 2023-12-21 | 70.20 |
| 2023-12-20 | 68.56 |
| 2023-12-19 | 70.47 |
| 2023-12-18 | 74.01 |
| 2023-12-15 | 78.64 |
| 2023-12-14 | 72.92 |
| 2023-12-13 | 73.74 |
| 2023-12-12 | 86.53 |
| 2023-12-11 | 78.64 |
| 2023-12-08 | 80.82 |
| 2023-12-07 | 82.99 |
| 2023-12-06 | 85.99 |
| 2023-12-05 | 82.45 |
| 2023-12-04 | 86.26 |
| 2023-12-01 | 91.98 |
| 2023-11-30 | 93.89 |
| 2023-11-29 | 94.16 |
| 2023-11-28 | 105.87 |
| 2023-11-27 | 109.95 |
| 2023-11-24 | 112.13 |
| 2023-11-23 | 114.58 |
| 2023-11-22 | 105.60 |
| 2023-11-21 | 106.69 |
| 2023-11-20 | 107.23 |
| 2023-11-17 | 105.60 |
| 2023-11-16 | 105.05 |
| 2023-11-15 | 105.87 |
| 2023-11-14 | 102.60 |
| 2023-11-13 | 86.53 |
| 2023-11-10 | 91.98 |
| 2023-11-09 | 95.52 |
| 2023-11-08 | 114.58 |
| 2023-11-07 | 115.67 |
| 2023-11-06 | 126.84 |
| 2023-11-03 | 121.12 |
| 2023-11-02 | 119.76 |
| 2023-11-01 | 120.03 |
| 2023-10-31 | 121.66 |
| 2023-10-30 | 124.66 |
| 2023-10-27 | 126.84 |
| 2023-10-26 | 121.12 |
| 2023-10-25 | 126.84 |
| 2023-10-24 | 114.04 |
| 2023-10-20 | 112.95 |
| 2023-10-19 | 108.59 |
| 2023-10-18 | 114.04 |
| 2023-10-17 | 120.30 |
| 2023-10-16 | 120.57 |
| 2023-10-13 | 125.42 |
| 2023-10-12 | 129.13 |
| 2023-10-11 | 130.72 |
| 2023-10-10 | 125.69 |
| 2023-10-09 | 127.80 |
| 2023-10-06 | 131.25 |
| 2023-10-05 | 130.98 |
| 2023-10-04 | 130.45 |
| 2023-10-03 | 134.69 |
| 2023-09-29 | 139.19 |
| 2023-09-28 | 135.22 |
| 2023-09-27 | 134.16 |
| 2023-09-26 | 134.96 |
| 2023-09-25 | 144.23 |
| 2023-09-22 | 151.38 |
| 2023-09-21 | 145.29 |
| 2023-09-20 | 149.53 |
| 2023-09-19 | 149.79 |
| 2023-09-18 | 147.94 |
| 2023-09-15 | 152.70 |
| 2023-09-14 | 154.56 |
| 2023-09-13 | 156.94 |
| 2023-09-12 | 159.33 |
| 2023-09-11 | 155.09 |
| 2023-09-07 | 159.33 |
| 2023-09-06 | 165.95 |
| 2023-09-05 | 160.65 |
| 2023-09-04 | 170.19 |
| 2023-08-31 | 157.47 |
| 2023-08-30 | 165.95 |
| 2023-08-29 | 165.95 |
| 2023-08-28 | 150.32 |
| 2023-08-25 | 145.02 |
| 2023-08-24 | 147.67 |
| 2023-08-23 | 139.19 |
| 2023-08-22 | 141.58 |
| 2023-08-21 | 139.46 |
| 2023-08-18 | 147.14 |
| 2023-08-17 | 156.94 |
| 2023-08-16 | 159.59 |
| 2023-08-15 | 160.39 |
| 2023-08-14 | 160.92 |
| 2023-08-11 | 161.71 |
| 2023-08-10 | 159.33 |
| 2023-08-09 | 165.42 |
| 2023-08-08 | 162.50 |
| 2023-08-07 | 168.60 |
| 2023-08-04 | 179.72 |
| 2023-08-03 | 178.66 |
| 2023-08-02 | 170.19 |
| 2023-08-01 | 177.07 |
| 2023-07-31 | 171.25 |
| 2023-07-28 | 169.13 |
| 2023-07-27 | 162.50 |
| 2023-07-26 | 155.09 |
| 2023-07-25 | 154.29 |
| 2023-07-24 | 122.51 |
| 2023-07-21 | 132.04 |
| 2023-07-20 | 132.84 |
| 2023-07-19 | 125.69 |
| 2023-07-18 | 124.36 |
| 2023-07-14 | 130.98 |
| 2023-07-13 | 130.72 |
| 2023-07-12 | 123.30 |
| 2023-07-11 | 125.42 |
| 2023-07-10 | 122.51 |
| 2023-07-07 | 126.48 |
| 2023-07-06 | 127.80 |
| 2023-07-05 | 134.43 |
| 2023-07-04 | 135.22 |
| 2023-07-03 | 139.99 |
| 2023-06-30 | 141.31 |
| 2023-06-29 | 136.81 |
| 2023-06-28 | 140.25 |
| 2023-06-27 | 144.76 |
| 2023-06-26 | 131.25 |
| 2023-06-23 | 127.54 |
| 2023-06-21 | 137.87 |
| 2023-06-20 | 141.05 |
| 2023-06-19 | 147.67 |
| 2023-06-16 | 151.64 |
| 2023-06-15 | 150.58 |
| 2023-06-14 | 147.41 |
| 2023-06-13 | 146.61 |
| 2023-06-12 | 144.49 |
| 2023-06-09 | 144.76 |
| 2023-06-08 | 145.55 |
| 2023-06-07 | 133.37 |
| 2023-06-06 | 134.89 |
| 2023-06-05 | 123.76 |
| 2023-06-02 | 121.74 |
| 2023-06-01 | 101.51 |
| 2023-05-31 | 114.41 |
| 2023-05-30 | 116.43 |
| 2023-05-29 | 118.45 |
| 2023-05-25 | 120.48 |
| 2023-05-24 | 124.02 |
| 2023-05-23 | 128.31 |
| 2023-05-22 | 130.59 |
| 2023-05-19 | 128.57 |
| 2023-05-18 | 131.10 |
| 2023-05-17 | 130.84 |
| 2023-05-16 | 137.16 |
| 2023-05-15 | 138.93 |
| 2023-05-12 | 142.73 |
| 2023-05-11 | 144.50 |
| 2023-05-10 | 147.53 |
| 2023-05-09 | 157.39 |
| 2023-05-08 | 157.90 |
| 2023-05-05 | 160.93 |
| 2023-05-04 | 157.90 |
| 2023-05-03 | 159.92 |
| 2023-05-02 | 163.46 |
| 2023-04-28 | 172.68 |
| 2023-04-27 | 168.82 |
| 2023-04-26 | 164.01 |
| 2023-04-25 | 154.85 |
| 2023-04-24 | 160.15 |
| 2023-04-21 | 165.45 |
| 2023-04-20 | 167.38 |
| 2023-04-19 | 202.55 |
| 2023-04-18 | 212.66 |
| 2023-04-17 | 217.48 |
| 2023-04-14 | 219.89 |
| 2023-04-13 | 216.04 |
| 2023-04-12 | 212.18 |
| 2023-04-11 | 210.26 |
| 2023-04-06 | 188.58 |
| 2023-04-04 | 188.58 |
| 2023-04-03 | 190.02 |
| 2023-03-31 | 185.20 |
| 2023-03-30 | 194.36 |
| 2023-03-29 | 191.47 |
| 2023-03-28 | 192.43 |
| 2023-03-27 | 174.12 |
| 2023-03-24 | 181.83 |
| 2023-03-23 | 180.39 |
| 2023-03-22 | 183.28 |
| 2023-03-21 | 171.71 |
| 2023-03-20 | 168.34 |
| 2023-03-17 | 187.61 |
| 2023-03-16 | 177.01 |
| 2023-03-15 | 166.90 |
| 2023-03-14 | 160.63 |
| 2023-03-13 | 169.79 |
| 2023-03-10 | 178.94 |
| 2023-03-09 | 188.58 |
| 2023-03-08 | 194.84 |
| 2023-03-07 | 200.62 |
| 2023-03-06 | 201.58 |
| 2023-03-03 | 201.58 |
| 2023-03-02 | 194.36 |
| 2023-03-01 | 199.66 |
| 2023-02-28 | 178.46 |
| 2023-02-27 | 189.06 |
| 2023-02-24 | 179.90 |
| 2023-02-23 | 185.69 |
| 2023-02-22 | 189.54 |
| 2023-02-21 | 185.69 |
| 2023-02-20 | 177.01 |
| 2023-02-17 | 172.20 |
| 2023-02-16 | 175.57 |
| 2023-02-15 | 183.76 |
| 2023-02-14 | 191.95 |
| 2023-02-13 | 190.50 |
| 2023-02-10 | 185.20 |
| 2023-02-09 | 168.82 |
| 2023-02-08 | 157.26 |
| 2023-02-07 | 155.33 |
| 2023-02-06 | 154.37 |
| 2023-02-03 | 161.12 |
| 2023-02-02 | 170.75 |
| 2023-02-01 | 175.57 |
| 2023-01-31 | 174.12 |
| 2023-01-30 | 173.16 |
| 2023-01-27 | 180.39 |
| 2023-01-26 | 177.98 |
| 2023-01-20 | 172.68 |
| 2023-01-19 | 170.75 |
| 2023-01-18 | 165.93 |
| 2023-01-17 | 166.90 |
| 2023-01-16 | 166.90 |
| 2023-01-13 | 164.49 |
| 2023-01-12 | 156.78 |
| 2023-01-11 | 163.52 |
| 2023-01-10 | 164.01 |
| 2023-01-09 | 161.12 |
| 2023-01-06 | 162.08 |
| 2023-01-05 | 157.26 |
| 2023-01-04 | 152.44 |
| 2023-01-03 | 135.58 |
| 2022-12-30 | 127.63 |
| 2022-12-29 | 126.91 |
| 2022-12-28 | 133.90 |
| 2022-12-23 | 131.97 |
| 2022-12-22 | 130.76 |
| 2022-12-21 | 133.41 |
| 2022-12-20 | 131.01 |
| 2022-12-19 | 139.68 |
| 2022-12-16 | 139.92 |
| 2022-12-15 | 133.41 |
| 2022-12-14 | 132.69 |
| 2022-12-13 | 129.32 |
| 2022-12-12 | 134.62 |
| 2022-12-09 | 133.66 |
| 2022-12-08 | 125.22 |
| 2022-12-07 | 119.92 |
| 2022-12-06 | 133.17 |
| 2022-12-05 | 126.67 |
| 2022-12-02 | 130.04 |
| 2022-12-01 | 133.41 |
| 2022-11-30 | 137.03 |
| 2022-11-29 | 136.06 |
| 2022-11-28 | 122.57 |
| 2022-11-25 | 125.22 |
| 2022-11-24 | 116.55 |
| 2022-11-23 | 104.51 |
| 2022-11-22 | 104.27 |
| 2022-11-21 | 103.30 |
| 2022-11-18 | 106.92 |
| 2022-11-17 | 107.64 |
| 2022-11-16 | 101.38 |
| 2022-11-15 | 109.33 |
| 2022-11-14 | 104.75 |
| 2022-11-11 | 95.35 |
| 2022-11-10 | 77.53 |
| 2022-11-09 | 78.98 |
| 2022-11-08 | 71.27 |
| 2022-11-07 | 75.60 |
| 2022-11-04 | 73.43 |
| 2022-11-03 | 56.33 |
| 2022-11-02 | 67.41 |
| 2022-11-01 | 70.79 |
| 2022-10-31 | 61.39 |
| 2022-10-28 | 76.57 |
| 2022-10-27 | 88.85 |
| 2022-10-26 | 101.14 |
| 2022-10-25 | 112.22 |
| 2022-10-24 | 116.31 |
| 2022-10-21 | 137.03 |
| 2022-10-20 | 137.03 |
| 2022-10-19 | 138.47 |
| 2022-10-18 | 136.79 |
| 2022-10-17 | 123.06 |
| 2022-10-14 | 130.55 |
| 2022-10-13 | 125.89 |
| 2022-10-12 | 125.42 |
| 2022-10-11 | 124.72 |
| 2022-10-10 | 129.85 |
| 2022-10-07 | 130.31 |
| 2022-10-06 | 134.51 |
| 2022-10-05 | 135.91 |
| 2022-10-03 | 132.41 |
| 2022-09-30 | 120.99 |
| 2022-09-29 | 121.46 |
| 2022-09-28 | 129.85 |
| 2022-09-27 | 135.91 |
| 2022-09-26 | 134.98 |
| 2022-09-23 | 142.90 |
| 2022-09-22 | 148.03 |
| 2022-09-21 | 145.70 |
| 2022-09-20 | 147.56 |
| 2022-09-19 | 145.70 |
| 2022-09-16 | 150.36 |
| 2022-09-15 | 155.96 |
| 2022-09-14 | 147.10 |
| 2022-09-13 | 148.03 |
| 2022-09-09 | 148.96 |
| 2022-09-08 | 140.11 |
| 2022-09-07 | 142.90 |
| 2022-09-06 | 142.44 |
| 2022-09-05 | 132.41 |
| 2022-09-02 | 130.31 |
| 2022-09-01 | 132.88 |
| 2022-08-31 | 129.38 |
| 2022-08-30 | 132.65 |
| 2022-08-29 | 132.18 |
| 2022-08-26 | 131.48 |
| 2022-08-25 | 125.65 |
| 2022-08-24 | 123.09 |
| 2022-08-23 | 124.49 |
| 2022-08-22 | 125.89 |
| 2022-08-19 | 118.89 |
| 2022-08-18 | 115.86 |
| 2022-08-17 | 121.22 |
| 2022-08-16 | 121.22 |
| 2022-08-15 | 114.46 |
| 2022-08-12 | 117.96 |
| 2022-08-11 | 117.49 |
| 2022-08-10 | 116.56 |
| 2022-08-09 | 119.36 |
| 2022-08-08 | 119.36 |
| 2022-08-05 | 118.43 |
| 2022-08-04 | 117.73 |
| 2022-08-03 | 117.49 |
| 2022-08-02 | 122.39 |
| 2022-08-01 | 131.71 |
| 2022-07-29 | 128.45 |
| 2022-07-28 | 131.25 |
| 2022-07-27 | 128.68 |
| 2022-07-26 | 126.12 |
| 2022-07-25 | 118.19 |
| 2022-07-22 | 112.13 |
| 2022-07-21 | 114.70 |
| 2022-07-20 | 122.62 |
| 2022-07-19 | 130.08 |
| 2022-07-18 | 124.49 |
| 2022-07-15 | 118.66 |
| 2022-07-14 | 127.28 |
| 2022-07-13 | 125.19 |
| 2022-07-12 | 127.52 |
| 2022-07-11 | 130.31 |
| 2022-07-08 | 132.18 |
| 2022-07-07 | 128.45 |
| 2022-07-06 | 126.12 |
| 2022-07-05 | 133.11 |
| 2022-07-04 | 133.11 |
| 2022-06-30 | 134.51 |
| 2022-06-29 | 130.31 |
| 2022-06-28 | 127.98 |
| 2022-06-27 | 124.25 |
| 2022-06-24 | 120.29 |
| 2022-06-23 | 116.56 |
| 2022-06-22 | 111.90 |
| 2022-06-21 | 110.50 |
| 2022-06-20 | 105.14 |
| 2022-06-17 | 93.72 |
| 2022-06-16 | 94.88 |
| 2022-06-15 | 92.32 |
| 2022-06-14 | 89.52 |
| 2022-06-13 | 88.82 |
| 2022-06-10 | 93.02 |
| 2022-06-09 | 95.35 |
| 2022-06-08 | 97.21 |
| 2022-06-07 | 94.42 |
| 2022-06-06 | 97.96 |
| 2022-06-02 | 96.61 |
| 2022-06-01 | 99.75 |
| 2022-05-31 | 91.45 |
| 2022-05-30 | 90.33 |
| 2022-05-27 | 89.88 |
| 2022-05-26 | 85.84 |
| 2022-05-25 | 87.86 |
| 2022-05-24 | 84.72 |
| 2022-05-23 | 86.74 |
| 2022-05-20 | 88.08 |
| 2022-05-19 | 90.55 |
| 2022-05-18 | 83.15 |
| 2022-05-17 | 79.78 |
| 2022-05-16 | 80.23 |
| 2022-05-13 | 78.21 |
| 2022-05-12 | 70.35 |
| 2022-05-11 | 74.62 |
| 2022-05-10 | 74.62 |
| 2022-05-06 | 75.96 |
| 2022-05-05 | 82.25 |
| 2022-05-04 | 85.39 |
| 2022-05-03 | 87.41 |
| 2022-04-29 | 84.49 |
| 2022-04-28 | 81.13 |
| 2022-04-27 | 77.98 |
| 2022-04-26 | 80.23 |
| 2022-04-25 | 85.39 |
| 2022-04-22 | 91.00 |
| 2022-04-21 | 90.10 |
| 2022-04-20 | 93.92 |
| 2022-04-19 | 99.75 |
| 2022-04-14 | 100.20 |
| 2022-04-13 | 98.18 |
| 2022-04-12 | 93.92 |
| 2022-04-11 | 98.41 |
| 2022-04-08 | 98.63 |
| 2022-04-07 | 92.35 |
| 2022-04-06 | 97.29 |
| 2022-04-04 | 83.82 |
| 2022-04-01 | 77.09 |
| 2022-03-31 | 74.84 |
| 2022-03-30 | 76.86 |
| 2022-03-29 | 71.70 |
| 2022-03-28 | 73.72 |
| 2022-03-25 | 76.19 |
| 2022-03-24 | 78.66 |
| 2022-03-23 | 79.11 |
| 2022-03-22 | 78.43 |
| 2022-03-21 | 73.05 |
| 2022-03-18 | 75.51 |
| 2022-03-17 | 74.62 |
| 2022-03-16 | 60.70 |
| 2022-03-15 | 55.09 |
| 2022-03-14 | 65.86 |
| 2022-03-11 | 72.82 |
| 2022-03-10 | 76.64 |
| 2022-03-09 | 77.31 |
| 2022-03-08 | 75.74 |
| 2022-03-07 | 77.09 |
| 2022-03-04 | 76.64 |
| 2022-03-03 | 76.86 |
| 2022-03-02 | 73.72 |
| 2022-03-01 | 73.72 |
| 2022-02-28 | 75.51 |
| 2022-02-25 | 74.39 |
| 2022-02-24 | 79.33 |
| 2022-02-23 | 83.15 |
| 2022-02-22 | 86.96 |
| 2022-02-21 | 87.63 |
| 2022-02-18 | 87.63 |
| 2022-02-17 | 86.06 |
| 2022-02-16 | 85.17 |
| 2022-02-15 | 83.37 |
| 2022-02-14 | 86.29 |
| 2022-02-11 | 87.63 |
| 2022-02-10 | 86.29 |
| 2022-02-09 | 82.70 |
| 2022-02-08 | 80.45 |
| 2022-02-07 | 79.55 |
| 2022-02-04 | 81.57 |
| 2022-01-31 | 77.31 |
| 2022-01-28 | 76.64 |
| 2022-01-27 | 75.51 |
| 2022-01-26 | 79.33 |
| 2022-01-25 | 75.07 |
| 2022-01-24 | 76.64 |
| 2022-01-21 | 75.07 |
| 2022-01-20 | 71.92 |
| 2022-01-19 | 72.37 |
| 2022-01-18 | 65.64 |
| 2022-01-17 | 65.41 |
| 2022-01-14 | 67.43 |
| 2022-01-13 | 64.07 |
| 2022-01-12 | 67.43 |
| 2022-01-11 | 64.74 |
| 2022-01-10 | 64.07 |
| 2022-01-07 | 62.95 |
| 2022-01-06 | 56.66 |
| 2022-01-05 | 56.66 |
| 2022-01-04 | 57.33 |
| 2022-01-03 | 53.29 |
| 2021-12-31 | 54.19 |
| 2021-12-30 | 53.29 |
| 2021-12-29 | 53.29 |
| 2021-12-28 | 55.54 |
| 2021-12-24 | 53.07 |
| 2021-12-23 | 53.74 |
| 2021-12-22 | 51.50 |
| 2021-12-21 | 51.72 |
| 2021-12-20 | 51.05 |
| 2021-12-17 | 54.64 |
| 2021-12-16 | 56.44 |
| 2021-12-15 | 55.99 |
| 2021-12-14 | 54.87 |
| 2021-12-13 | 56.66 |
| 2021-12-10 | 59.35 |
| 2021-12-09 | 58.91 |
| 2021-12-08 | 57.56 |
| 2021-12-07 | 58.46 |
| 2021-12-06 | 58.68 |
| 2021-12-03 | 60.93 |
| 2021-12-02 | 63.39 |
| 2021-12-01 | 63.62 |
| 2021-11-30 | 63.39 |
| 2021-11-29 | 63.39 |
| 2021-11-26 | 63.84 |
| 2021-11-25 | 66.54 |
| 2021-11-24 | 66.54 |
| 2021-11-23 | 64.97 |
| 2021-11-22 | 62.72 |
| 2021-11-19 | 62.50 |
| 2021-11-18 | 60.70 |
| 2021-11-17 | 61.60 |
| 2021-11-16 | 61.60 |
| 2021-11-15 | 59.35 |
| 2021-11-12 | 60.48 |
| 2021-11-11 | 62.72 |
| 2021-11-10 | 56.66 |
| 2021-11-09 | 51.27 |
| 2021-11-08 | 51.05 |
| 2021-11-05 | 47.01 |
| 2021-11-04 | 46.11 |
| 2021-11-03 | 49.03 |
| 2021-11-02 | 50.60 |
| 2021-11-01 | 52.17 |
| 2021-10-29 | 53.97 |
| 2021-10-28 | 51.95 |
| 2021-10-27 | 53.74 |
| 2021-10-26 | 54.19 |
| 2021-10-25 | 59.35 |
| 2021-10-22 | 61.60 |
| 2021-10-21 | 56.44 |
| 2021-10-20 | 52.85 |
| 2021-10-19 | 53.07 |
| 2021-10-18 | 54.42 |
| 2021-10-15 | 56.98 |
| 2021-10-12 | 56.98 |
| 2021-10-11 | 56.76 |
| 2021-10-08 | 56.76 |
| 2021-10-07 | 58.26 |
| 2021-10-06 | 56.98 |
| 2021-10-05 | 56.33 |
| 2021-10-04 | 59.33 |
| 2021-09-30 | 56.98 |
| 2021-09-29 | 55.05 |
| 2021-09-28 | 56.76 |
| 2021-09-27 | 49.90 |
| 2021-09-24 | 51.40 |
| 2021-09-23 | 55.69 |
| 2021-09-21 | 51.19 |
| 2021-09-20 | 49.04 |
| 2021-09-17 | 56.33 |
| 2021-09-16 | 53.76 |
| 2021-09-15 | 55.90 |
| 2021-09-14 | 57.62 |
| 2021-09-13 | 60.41 |
| 2021-09-10 | 58.91 |
| 2021-09-09 | 56.76 |
| 2021-09-08 | 58.91 |
| 2021-09-07 | 59.76 |
| 2021-09-06 | 58.48 |
| 2021-09-03 | 59.55 |
| 2021-09-02 | 58.26 |
| 2021-09-01 | 56.98 |
| 2021-08-31 | 56.33 |
| 2021-08-30 | 56.98 |
| 2021-08-27 | 56.12 |
| 2021-08-26 | 56.98 |
| 2021-08-25 | 58.91 |
| 2021-08-24 | 56.12 |
| 2021-08-23 | 52.90 |
| 2021-08-20 | 53.12 |
| 2021-08-19 | 58.05 |
| 2021-08-18 | 57.40 |
| 2021-08-17 | 53.33 |
| 2021-08-16 | 57.19 |
| 2021-08-13 | 58.26 |
| 2021-08-12 | 59.98 |
| 2021-08-11 | 59.76 |
| 2021-08-10 | 56.98 |
| 2021-08-09 | 55.47 |
| 2021-08-06 | 53.33 |
| 2021-08-05 | 54.19 |
| 2021-08-04 | 54.19 |
| 2021-08-03 | 56.55 |
| 2021-08-02 | 56.12 |
| 2021-07-30 | 55.05 |
| 2021-07-29 | 56.55 |
| 2021-07-28 | 54.62 |
| 2021-07-27 | 55.05 |
| 2021-07-26 | 59.55 |
| 2021-07-23 | 67.48 |
| 2021-07-22 | 69.63 |
| 2021-07-21 | 69.41 |
| 2021-07-20 | 68.98 |
| 2021-07-19 | 70.91 |
| 2021-07-16 | 74.35 |
| 2021-07-15 | 73.06 |
| 2021-07-14 | 72.20 |
| 2021-07-13 | 72.84 |
| 2021-07-12 | 72.63 |
| 2021-07-09 | 71.34 |
| 2021-07-08 | 73.49 |
| 2021-07-07 | 75.42 |
| 2021-07-06 | 75.42 |
| 2021-07-05 | 74.56 |
| 2021-07-02 | 74.77 |
| 2021-06-30 | 75.42 |
| 2021-06-29 | 75.63 |
| 2021-06-28 | 74.77 |
| 2021-06-25 | 77.35 |
| 2021-06-24 | 77.99 |
| 2021-06-23 | 76.92 |
| 2021-06-22 | 76.28 |
| 2021-06-21 | 77.13 |
| 2021-06-18 | 80.56 |
| 2021-06-17 | 87.00 |
| 2021-06-16 | 85.93 |
| 2021-06-15 | 93.00 |
| 2021-06-11 | 103.08 |
| 2021-06-10 | 97.93 |
| 2021-06-09 | 102.65 |
| 2021-06-08 | 104.80 |
| 2021-06-07 | 105.87 |
| 2021-06-04 | 103.72 |
| 2021-06-03 | 104.48 |
| 2021-06-02 | 104.48 |
| 2021-06-01 | 99.29 |
| 2021-05-31 | 100.32 |
| 2021-05-28 | 99.29 |
| 2021-05-27 | 100.32 |
| 2021-05-26 | 98.25 |
| 2021-05-25 | 94.10 |
| 2021-05-24 | 93.06 |
| 2021-05-21 | 93.06 |
| 2021-05-20 | 94.10 |
| 2021-05-18 | 92.02 |
| 2021-05-17 | 87.87 |
| 2021-05-14 | 85.79 |
| 2021-05-13 | 85.79 |
| 2021-05-12 | 89.94 |
| 2021-05-11 | 94.10 |
| 2021-05-10 | 93.06 |
| 2021-05-07 | 94.10 |
| 2021-05-06 | 90.98 |
| 2021-05-05 | 92.02 |
| 2021-05-04 | 88.91 |
| 2021-05-03 | 87.87 |
| 2021-04-30 | 86.83 |
| 2021-04-29 | 88.91 |
| 2021-04-28 | 88.91 |
| 2021-04-27 | 89.94 |
| 2021-04-26 | 87.87 |
| 2021-04-23 | 90.98 |
| 2021-04-22 | 93.06 |
| 2021-04-21 | 94.10 |
| 2021-04-20 | 94.10 |
| 2021-04-19 | 96.17 |
| 2021-04-16 | 89.94 |
| 2021-04-15 | 86.83 |
| 2021-04-14 | 84.75 |
| 2021-04-13 | 82.68 |
| 2021-04-12 | 83.72 |
| 2021-04-09 | 84.75 |
| 2021-04-08 | 86.83 |
| 2021-04-07 | 87.87 |
| 2021-04-01 | 83.72 |
| 2021-03-31 | 82.68 |
| 2021-03-30 | 84.75 |
| 2021-03-29 | 84.75 |
| 2021-03-26 | 80.60 |
| 2021-03-25 | 79.56 |
| 2021-03-24 | 79.56 |
| 2021-03-23 | 82.68 |
| 2021-03-22 | 82.68 |
| 2021-03-19 | 82.68 |
| 2021-03-18 | 83.72 |
| 2021-03-17 | 85.79 |
| 2021-03-16 | 81.64 |
| 2021-03-15 | 77.49 |
| 2021-03-12 | 70.22 |
| 2021-03-11 | 69.19 |
| 2021-03-10 | 70.22 |
| 2021-03-09 | 68.15 |
| 2021-03-08 | 69.19 |
| 2021-03-05 | 72.30 |
| 2021-03-04 | 75.41 |
| 2021-03-03 | 78.53 |
| 2021-03-02 | 79.56 |
| 2021-03-01 | 80.60 |
| 2021-02-26 | 78.53 |
| 2021-02-25 | 81.64 |
| 2021-02-24 | 73.34 |
| 2021-02-23 | 75.41 |
| 2021-02-22 | 69.19 |
| 2021-02-19 | 67.11 |
| 2021-02-18 | 67.11 |
| 2021-02-17 | 67.11 |
| 2021-02-16 | 68.15 |
| 2021-02-11 | 67.11 |
| 2021-02-10 | 62.96 |
| 2021-02-09 | 60.88 |
| 2021-02-08 | 59.84 |
| 2021-02-05 | 59.84 |
| 2021-02-04 | 59.84 |
| 2021-02-03 | 58.81 |
| 2021-02-02 | 59.84 |
| 2021-02-01 | 57.77 |
| 2021-01-29 | 57.77 |
| 2021-01-28 | 56.73 |
| 2021-01-27 | 58.81 |
| 2021-01-26 | 57.77 |
| 2021-01-25 | 58.81 |
| 2021-01-22 | 61.92 |
| 2021-01-21 | 67.11 |
| 2021-01-20 | 70.22 |
| 2021-01-19 | 70.22 |
| 2021-01-18 | 65.03 |
| 2021-01-15 | 61.92 |
| 2021-01-14 | 62.96 |
| 2021-01-13 | 64.00 |
| 2021-01-12 | 62.96 |
| 2021-01-11 | 61.92 |
| 2021-01-08 | 60.88 |
| 2021-01-07 | 59.84 |
| 2021-01-06 | 60.88 |
| 2021-01-05 | 58.81 |
| 2021-01-04 | 57.77 |
| 2020-12-31 | 61.92 |
| 2020-12-30 | 57.77 |
| 2020-12-29 | 57.77 |
| 2020-12-28 | 53.62 |
| 2020-12-24 | 56.73 |
| 2020-12-23 | 57.77 |
| 2020-12-22 | 56.73 |
| 2020-12-21 | 58.81 |
| 2020-12-18 | 59.84 |
| 2020-12-17 | 61.92 |
| 2020-12-16 | 60.88 |
| 2020-12-15 | 60.88 |
| 2020-12-14 | 62.96 |
| 2020-12-11 | 61.92 |
| 2020-12-10 | 61.92 |
| 2020-12-09 | 64.00 |
| 2020-12-08 | 65.03 |
| 2020-12-07 | 68.15 |
| 2020-12-04 | 69.19 |
| 2020-12-03 | 69.19 |
| 2020-12-02 | 72.30 |
| 2020-12-01 | 71.26 |
| 2020-11-30 | 67.11 |
| 2020-11-27 | 69.19 |
| 2020-11-26 | 62.96 |
| 2020-11-25 | 62.96 |
| 2020-11-24 | 64.00 |
| 2020-11-23 | 60.88 |
| 2020-11-20 | 61.92 |
| 2020-11-19 | 62.96 |
| 2020-11-18 | 64.00 |
| 2020-11-17 | 64.00 |
| 2020-11-16 | 64.00 |
| 2020-11-13 | 65.03 |
| 2020-11-12 | 65.03 |
| 2020-11-11 | 67.11 |
| 2020-11-10 | 69.19 |
| 2020-11-09 | 65.03 |
| 2020-11-06 | 67.11 |
| 2020-11-05 | 61.92 |
| 2020-11-04 | 57.77 |
| 2020-11-03 | 55.69 |
| 2020-11-02 | 56.73 |
| 2020-10-30 | 55.69 |
| 2020-10-29 | 55.69 |
| 2020-10-28 | 56.73 |
| 2020-10-27 | 59.84 |
| 2020-10-23 | 58.81 |
| 2020-10-22 | 59.84 |
| 2020-10-21 | 56.73 |
| 2020-10-20 | 57.77 |
| 2020-10-19 | 59.84 |
| 2020-10-16 | 60.88 |
| 2020-10-15 | 63.27 |
| 2020-10-14 | 63.27 |
| 2020-10-12 | 63.27 |
| 2020-10-09 | 58.26 |
| 2020-10-08 | 60.26 |
| 2020-10-07 | 59.26 |
| 2020-10-06 | 56.26 |
| 2020-10-05 | 53.25 |
| 2020-09-30 | 51.25 |
| 2020-09-29 | 47.24 |
| 2020-09-28 | 47.24 |
| 2020-09-25 | 44.24 |
| 2020-09-24 | 46.24 |
| 2020-09-23 | 47.24 |
| 2020-09-22 | 48.24 |
| 2020-09-21 | 48.24 |
| 2020-09-18 | 51.25 |
| 2020-09-17 | 49.25 |
| 2020-09-16 | 50.25 |
| 2020-09-15 | 49.25 |
| 2020-09-14 | 49.25 |
| 2020-09-11 | 49.25 |
| 2020-09-10 | 48.24 |
| 2020-09-09 | 47.24 |
| 2020-09-08 | 46.24 |
| 2020-09-07 | 48.24 |
| 2020-09-04 | 48.24 |
| 2020-09-03 | 49.25 |
| 2020-09-02 | 48.24 |
| 2020-09-01 | 50.25 |
| 2020-08-31 | 48.24 |
| 2020-08-28 | 53.25 |
| 2020-08-27 | 53.25 |
| 2020-08-26 | 55.26 |
| 2020-08-25 | 55.26 |
| 2020-08-24 | 52.25 |
| 2020-08-21 | 51.25 |
| 2020-08-20 | 50.25 |
| 2020-08-19 | 47.24 |
| 2020-08-18 | 49.25 |
| 2020-08-17 | 48.24 |
| 2020-08-14 | 45.24 |
| 2020-08-13 | 42.23 |
| 2020-08-12 | 42.23 |
| 2020-08-11 | 43.24 |
| 2020-08-10 | 42.23 |
| 2020-08-07 | 42.23 |
| 2020-08-06 | 42.23 |
| 2020-08-05 | 42.23 |
| 2020-08-04 | 45.24 |
| 2020-08-03 | 43.24 |
| 2020-07-31 | 42.23 |
| 2020-07-30 | 40.23 |
| 2020-07-29 | 41.23 |
| 2020-07-28 | 40.23 |
| 2020-07-27 | 42.23 |
| 2020-07-24 | 46.24 |
| 2020-07-23 | 49.25 |
| 2020-07-22 | 46.24 |
| 2020-07-21 | 49.25 |
| 2020-07-20 | 52.25 |
| 2020-07-17 | 48.24 |
| 2020-07-16 | 48.24 |
| 2020-07-15 | 47.24 |
| 2020-07-14 | 48.24 |
| 2020-07-13 | 50.25 |
| 2020-07-10 | 52.25 |
| 2020-07-09 | 54.25 |
| 2020-07-08 | 53.25 |
| 2020-07-07 | 50.25 |
| 2020-07-06 | 57.26 |
| 2020-07-03 | 50.25 |
| 2020-07-02 | 45.24 |
| 2020-06-30 | 38.23 |
| 2020-06-29 | 39.23 |
| 2020-06-26 | 41.23 |
| 2020-06-24 | 41.23 |
| 2020-06-23 | 42.23 |
| 2020-06-22 | 44.24 |
| 2020-06-19 | 43.24 |
| 2020-06-18 | 42.23 |
| 2020-06-17 | 42.23 |
| 2020-06-16 | 42.23 |
| 2020-06-15 | 40.23 |
| 2020-06-12 | 41.23 |
| 2020-06-11 | 43.24 |
| 2020-06-10 | 45.24 |
| 2020-06-09 | 46.24 |
| 2020-06-08 | 46.24 |
| 2020-06-05 | 44.24 |
| 2020-06-04 | 41.23 |
| 2020-06-03 | 42.23 |
| 2020-06-02 | 41.23 |
| 2020-06-01 | 41.33 |
| 2020-05-29 | 34.56 |
| 2020-05-28 | 33.59 |
| 2020-05-27 | 34.56 |
| 2020-05-26 | 34.56 |
| 2020-05-25 | 33.59 |
| 2020-05-22 | 32.62 |
| 2020-05-21 | 37.46 |
| 2020-05-20 | 37.46 |
| 2020-05-19 | 40.36 |
| 2020-05-18 | 38.43 |
| 2020-05-15 | 37.46 |
| 2020-05-14 | 38.43 |
| 2020-05-13 | 39.40 |
| 2020-05-12 | 40.36 |
| 2020-05-11 | 42.30 |
| 2020-05-08 | 40.36 |
| 2020-05-07 | 36.49 |
| 2020-05-06 | 39.40 |
| 2020-05-05 | 39.40 |
| 2020-05-04 | 37.46 |
| 2020-04-29 | 42.30 |
| 2020-04-28 | 39.40 |
| 2020-04-27 | 39.40 |
| 2020-04-24 | 37.46 |
| 2020-04-23 | 39.40 |
| 2020-04-22 | 42.30 |
| 2020-04-21 | 38.43 |
| 2020-04-20 | 39.40 |
| 2020-04-17 | 41.33 |
| 2020-04-16 | 37.46 |
| 2020-04-15 | 41.33 |
| 2020-04-14 | 43.27 |
| 2020-04-09 | 43.27 |
| 2020-04-08 | 39.40 |
| 2020-04-07 | 40.36 |
| 2020-04-06 | 39.40 |
| 2020-04-03 | 37.46 |
| 2020-04-02 | 36.49 |
| 2020-04-01 | 33.59 |
| 2020-03-31 | 35.52 |
| 2020-03-30 | 35.52 |
| 2020-03-27 | 39.40 |
| 2020-03-26 | 36.49 |
| 2020-03-25 | 36.49 |
| 2020-03-24 | 30.68 |
| 2020-03-23 | 21.97 |
| 2020-03-20 | 29.72 |
| 2020-03-19 | 22.94 |
| 2020-03-18 | 27.78 |
| 2020-03-17 | 33.59 |
| 2020-03-16 | 41.33 |
| 2020-03-13 | 48.11 |
| 2020-03-12 | 52.95 |
| 2020-03-11 | 56.82 |
| 2020-03-10 | 49.08 |
| 2020-03-09 | 50.05 |
| 2020-03-06 | 55.85 |
| 2020-03-05 | 59.73 |
| 2020-03-04 | 56.82 |
| 2020-03-03 | 55.85 |
| 2020-03-02 | 55.85 |
| 2020-02-28 | 53.92 |
| 2020-02-27 | 58.76 |
| 2020-02-26 | 57.79 |
| 2020-02-25 | 56.82 |
| 2020-02-24 | 57.79 |
| 2020-02-21 | 59.73 |
| 2020-02-20 | 63.60 |
| 2020-02-19 | 63.60 |
| 2020-02-18 | 62.63 |
| 2020-02-17 | 62.63 |
| 2020-02-14 | 65.53 |
| 2020-02-13 | 61.66 |
| 2020-02-12 | 60.69 |
| 2020-02-11 | 60.69 |
| 2020-02-10 | 58.76 |
| 2020-02-07 | 60.69 |
| 2020-02-06 | 60.69 |
| 2020-02-05 | 54.89 |
| 2020-02-04 | 54.89 |
| 2020-02-03 | 51.01 |
| 2020-01-31 | 51.98 |
| 2020-01-30 | 52.95 |
| 2020-01-29 | 57.79 |
| 2020-01-24 | 63.60 |
| 2020-01-23 | 63.60 |
| 2020-01-22 | 66.50 |
| 2020-01-21 | 66.50 |
| 2020-01-20 | 69.41 |
| 2020-01-17 | 71.34 |
| 2020-01-16 | 71.34 |
| 2020-01-15 | 71.34 |
| 2020-01-14 | 71.34 |
| 2020-01-13 | 71.34 |
| 2020-01-10 | 71.34 |
| 2020-01-09 | 71.34 |
| 2020-01-08 | 69.41 |
| 2020-01-07 | 72.31 |
| 2020-01-06 | 73.28 |
| 2020-01-03 | 76.18 |
| 2020-01-02 | 77.15 |
| 2019-12-31 | 74.25 |
| 2019-12-30 | 73.28 |
| 2019-12-27 | 71.34 |
| 2019-12-24 | 69.41 |
| 2019-12-23 | 69.41 |
| 2019-12-20 | 68.44 |
| 2019-12-19 | 69.41 |
| 2019-12-18 | 69.41 |
| 2019-12-17 | 71.34 |
| 2019-12-16 | 69.41 |
| 2019-12-13 | 66.50 |
| 2019-12-12 | 65.53 |
| 2019-12-11 | 65.53 |
| 2019-12-10 | 63.60 |
| 2019-12-09 | 63.60 |
| 2019-12-06 | 62.63 |
| 2019-12-05 | 59.73 |
| 2019-12-04 | 58.76 |
| 2019-12-03 | 60.69 |
| 2019-12-02 | 62.63 |
| 2019-11-29 | 61.66 |
| 2019-11-28 | 63.60 |
| 2019-11-27 | 64.57 |
| 2019-11-26 | 64.57 |
| 2019-11-25 | 62.63 |
| 2019-11-22 | 59.73 |
| 2019-11-21 | 59.73 |
| 2019-11-20 | 62.63 |
| 2019-11-19 | 62.63 |
| 2019-11-18 | 61.66 |
| 2019-11-15 | 58.76 |
| 2019-11-14 | 60.69 |
| 2019-11-13 | 63.60 |
| 2019-11-12 | 66.50 |
| 2019-11-11 | 65.53 |
| 2019-11-08 | 70.37 |
| 2019-11-07 | 72.31 |
| 2019-11-06 | 72.31 |
| 2019-11-05 | 70.37 |
| 2019-11-04 | 69.41 |
| 2019-11-01 | 68.44 |
| 2019-10-31 | 67.47 |
| 2019-10-30 | 67.47 |
| 2019-10-29 | 66.50 |
| 2019-10-28 | 66.50 |
| 2019-10-25 | 68.44 |
| 2019-10-24 | 69.41 |
| 2019-10-23 | 67.47 |
| 2019-10-22 | 69.41 |
| 2019-10-21 | 68.44 |
| 2019-10-18 | 68.44 |
| 2019-10-17 | 65.53 |
| 2019-10-16 | 67.47 |
| 2019-10-15 | 64.28 |
| 2019-10-14 | 66.15 |
| 2019-10-11 | 64.28 |
| 2019-10-10 | 61.46 |
| 2019-10-09 | 62.40 |
| 2019-10-08 | 61.46 |
| 2019-10-04 | 61.46 |
| 2019-10-03 | 62.40 |
| 2019-10-02 | 61.46 |
| 2019-09-30 | 59.58 |
| 2019-09-27 | 57.70 |
| 2019-09-26 | 59.58 |
| 2019-09-25 | 61.46 |
| 2019-09-24 | 62.40 |
| 2019-09-23 | 66.15 |
| 2019-09-20 | 68.03 |
| 2019-09-19 | 68.03 |
| 2019-09-18 | 68.97 |
| 2019-09-17 | 66.15 |
| 2019-09-16 | 68.03 |
| 2019-09-13 | 68.03 |
| 2019-09-12 | 67.09 |
| 2019-09-11 | 63.34 |
| 2019-09-10 | 62.40 |
| 2019-09-09 | 62.40 |
| 2019-09-06 | 62.40 |
| 2019-09-05 | 62.40 |
| 2019-09-04 | 61.46 |
| 2019-09-03 | 57.70 |
| 2019-09-02 | 58.64 |
| 2019-08-30 | 58.64 |
| 2019-08-29 | 58.64 |
| 2019-08-28 | 62.40 |
| 2019-08-27 | 64.28 |
| 2019-08-26 | 62.40 |
| 2019-08-23 | 67.09 |
| 2019-08-22 | 68.03 |
| 2019-08-21 | 68.03 |
| 2019-08-20 | 62.40 |
| 2019-08-19 | 66.15 |
| 2019-08-16 | 65.21 |
| 2019-08-15 | 70.85 |
| 2019-08-14 | 61.46 |
| 2019-08-13 | 46.44 |
| 2019-08-12 | 53.95 |
| 2019-08-09 | 54.89 |
| 2019-08-08 | 57.70 |
| 2019-08-07 | 56.77 |
| 2019-08-06 | 55.83 |
| 2019-08-05 | 57.70 |
| 2019-08-02 | 65.21 |
| 2019-08-01 | 68.03 |
| 2019-07-31 | 67.09 |
| 2019-07-30 | 67.09 |
| 2019-07-29 | 68.03 |
| 2019-07-26 | 69.91 |
| 2019-07-25 | 71.79 |
| 2019-07-24 | 69.91 |
| 2019-07-23 | 69.91 |
| 2019-07-22 | 71.79 |
| 2019-07-19 | 77.42 |
| 2019-07-18 | 75.54 |
| 2019-07-17 | 76.48 |
| 2019-07-16 | 77.42 |
| 2019-07-15 | 78.36 |
| 2019-07-12 | 76.48 |
| 2019-07-11 | 79.29 |
| 2019-07-10 | 75.54 |
| 2019-07-09 | 75.54 |
| 2019-07-08 | 73.66 |
| 2019-07-05 | 76.48 |
| 2019-07-04 | 74.60 |
| 2019-07-03 | 73.66 |
| 2019-07-02 | 72.72 |
| 2019-06-28 | 66.15 |
| 2019-06-27 | 65.21 |
| 2019-06-26 | 62.40 |
| 2019-06-25 | 62.40 |
| 2019-06-24 | 64.28 |
| 2019-06-21 | 64.28 |
| 2019-06-20 | 63.34 |
| 2019-06-19 | 61.46 |
| 2019-06-18 | 60.52 |
| 2019-06-17 | 59.58 |
| 2019-06-14 | 60.52 |
| 2019-06-13 | 63.34 |
| 2019-06-12 | 61.46 |
| 2019-06-11 | 67.09 |
| 2019-06-10 | 65.21 |
| 2019-06-06 | 62.40 |
| 2019-06-05 | 61.46 |
| 2019-06-04 | 59.58 |
| 2019-06-03 | 63.34 |
| 2019-05-31 | 62.30 |
| 2019-05-30 | 62.30 |
| 2019-05-29 | 61.39 |
| 2019-05-28 | 62.30 |
| 2019-05-27 | 56.83 |
| 2019-05-24 | 56.83 |
| 2019-05-23 | 55.92 |
| 2019-05-22 | 58.66 |
| 2019-05-21 | 56.83 |
| 2019-05-20 | 56.83 |
| 2019-05-17 | 60.48 |
| 2019-05-16 | 61.39 |
| 2019-05-15 | 59.57 |
| 2019-05-14 | 57.74 |
| 2019-05-10 | 61.39 |
| 2019-05-09 | 58.66 |
| 2019-05-08 | 62.30 |
| 2019-05-07 | 64.13 |
| 2019-05-06 | 63.22 |
| 2019-05-03 | 67.77 |
| 2019-05-02 | 65.95 |
| 2019-04-30 | 65.95 |
| 2019-04-29 | 67.77 |
| 2019-04-26 | 66.86 |
| 2019-04-25 | 67.77 |
| 2019-04-24 | 69.60 |
| 2019-04-23 | 70.51 |
| 2019-04-18 | 73.25 |
| 2019-04-17 | 75.07 |
| 2019-04-16 | 76.89 |
| 2019-04-15 | 77.80 |
| 2019-04-12 | 74.16 |
| 2019-04-11 | 72.33 |
| 2019-04-10 | 75.07 |
| 2019-04-09 | 75.07 |
| 2019-04-08 | 74.16 |
| 2019-04-04 | 75.07 |
| 2019-04-03 | 76.89 |
| 2019-04-02 | 75.98 |
| 2019-04-01 | 74.16 |
| 2019-03-29 | 72.33 |
| 2019-03-28 | 69.60 |
| 2019-03-27 | 73.25 |
| 2019-03-26 | 66.86 |
| 2019-03-25 | 64.13 |
| 2019-03-22 | 62.30 |
| 2019-03-21 | 65.95 |
| 2019-03-20 | 68.69 |
| 2019-03-19 | 66.86 |
| 2019-03-18 | 65.95 |
| 2019-03-15 | 61.39 |
| 2019-03-14 | 66.86 |
| 2019-03-13 | 65.04 |
| 2019-03-12 | 65.04 |
| 2019-03-11 | 63.22 |
| 2019-03-08 | 62.30 |
| 2019-03-07 | 63.22 |
| 2019-03-06 | 65.04 |
| 2019-03-05 | 65.95 |
| 2019-03-04 | 65.95 |
| 2019-03-01 | 64.13 |
| 2019-02-28 | 65.04 |
| 2019-02-27 | 49.54 |
| 2019-02-26 | 51.36 |
| 2019-02-25 | 49.54 |
| 2019-02-22 | 48.63 |
| 2019-02-21 | 46.80 |
| 2019-02-20 | 44.98 |
| 2019-02-19 | 44.07 |
| 2019-02-18 | 41.33 |
| 2019-02-15 | 40.42 |
| 2019-02-14 | 43.16 |
| 2019-02-13 | 44.07 |
| 2019-02-12 | 44.07 |
| 2019-02-11 | 44.07 |
| 2019-02-08 | 44.07 |
| 2019-02-04 | 39.51 |
| 2019-02-01 | 39.51 |
| 2019-01-31 | 38.60 |
| 2019-01-30 | 37.68 |
| 2019-01-29 | 37.68 |
| 2019-01-28 | 38.60 |
| 2019-01-25 | 42.24 |
| 2019-01-24 | 43.16 |
| 2019-01-23 | 42.24 |
| 2019-01-22 | 42.24 |
| 2019-01-21 | 39.51 |
| 2019-01-18 | 37.68 |
| 2019-01-17 | 37.68 |
| 2019-01-16 | 36.77 |
| 2019-01-15 | 34.95 |
| 2019-01-14 | 33.13 |
| 2019-01-11 | 33.13 |
| 2019-01-10 | 32.21 |
| 2019-01-09 | 32.21 |
| 2019-01-08 | 32.21 |
| 2019-01-07 | 31.30 |
| 2019-01-04 | 29.48 |
| 2019-01-03 | 28.57 |
| 2019-01-02 | 28.57 |
| 2018-12-31 | 31.30 |
| 2018-12-28 | 27.65 |
| 2018-12-27 | 26.74 |
| 2018-12-24 | 25.83 |
| 2018-12-21 | 27.65 |
| 2018-12-20 | 28.57 |
| 2018-12-19 | 27.65 |
| 2018-12-18 | 28.57 |
| 2018-12-17 | 29.48 |
| 2018-12-14 | 31.30 |
| 2018-12-13 | 30.39 |
| 2018-12-12 | 27.65 |
| 2018-12-11 | 26.74 |
| 2018-12-10 | 26.74 |
| 2018-12-07 | 28.57 |
| 2018-12-06 | 27.65 |
| 2018-12-05 | 32.21 |
| 2018-12-04 | 33.13 |
| 2018-12-03 | 33.13 |
| 2018-11-30 | 32.21 |
| 2018-11-29 | 31.30 |
| 2018-11-28 | 32.21 |
| 2018-11-27 | 29.48 |
| 2018-11-26 | 27.65 |
| 2018-11-23 | 25.83 |
| 2018-11-22 | 27.65 |
| 2018-11-21 | 27.65 |
| 2018-11-20 | 25.83 |
| 2018-11-19 | 27.65 |
| 2018-11-16 | 24.92 |
| 2018-11-15 | 24.01 |
| 2018-11-14 | 23.10 |
| 2018-11-13 | 22.18 |
| 2018-11-12 | 22.18 |
| 2018-11-09 | 20.36 |
| 2018-11-08 | 24.01 |
| 2018-11-07 | 24.01 |
| 2018-11-06 | 21.27 |
| 2018-11-05 | 21.27 |
| 2018-11-02 | 22.18 |
| 2018-11-01 | 18.54 |
| 2018-10-31 | 13.07 |
| 2018-10-30 | 10.33 |
| 2018-10-29 | 11.24 |
| 2018-10-26 | 13.07 |
| 2018-10-25 | 11.24 |
| 2018-10-24 | 10.33 |
| 2018-10-23 | 9.42 |
| 2018-10-22 | 14.89 |
| 2018-10-19 | 9.42 |
| 2018-10-18 | 9.42 |
| 2018-10-16 | 9.24 |
| 2018-10-15 | 9.24 |
| 2018-10-12 | 11.88 |
| 2018-10-11 | 8.36 |
| 2018-10-10 | 12.76 |
| 2018-10-09 | 13.64 |
| 2018-10-08 | 14.52 |
| 2018-10-05 | 18.05 |
| 2018-10-04 | 19.81 |
| 2018-10-03 | 21.57 |
| 2018-10-02 | 21.57 |
| 2018-09-28 | 23.33 |
| 2018-09-27 | 25.09 |
| 2018-09-26 | 24.21 |
| 2018-09-24 | 23.33 |
| 2018-09-21 | 27.74 |
| 2018-09-20 | 24.21 |
| 2018-09-19 | 24.21 |
| 2018-09-18 | 21.57 |
| 2018-09-17 | 19.81 |
| 2018-09-14 | 21.57 |
| 2018-09-13 | 21.57 |
| 2018-09-12 | 18.05 |
| 2018-09-11 | 20.69 |
| 2018-09-10 | 20.69 |
| 2018-09-07 | 22.45 |
| 2018-09-06 | 21.57 |
| 2018-09-05 | 21.57 |
| 2018-09-04 | 24.21 |
| 2018-09-03 | 23.33 |
| 2018-08-31 | 25.09 |
| 2018-08-30 | 25.09 |
| 2018-08-29 | 25.97 |
| 2018-08-28 | 25.97 |
| 2018-08-27 | 25.97 |
| 2018-08-24 | 23.33 |
| 2018-08-23 | 25.09 |
| 2018-08-22 | 25.97 |
| 2018-08-21 | 26.85 |
| 2018-08-20 | 24.21 |
| 2018-08-17 | 22.45 |
| 2018-08-16 | 23.33 |
| 2018-08-15 | 22.45 |
| 2018-08-14 | 26.85 |
| 2018-08-13 | 26.85 |
| 2018-08-10 | 30.38 |
| 2018-08-09 | 27.74 |
| 2018-08-08 | 27.74 |
| 2018-08-07 | 26.85 |
| 2018-08-06 | 23.33 |
| 2018-08-03 | 24.21 |
| 2018-08-02 | 25.97 |
| 2018-08-01 | 27.74 |
| 2018-07-31 | 31.26 |
| 2018-07-30 | 33.02 |
| 2018-07-27 | 33.02 |
| 2018-07-26 | 30.38 |
| 2018-07-25 | 33.02 |
| 2018-07-24 | 29.50 |
| 2018-07-23 | 26.85 |
| 2018-07-20 | 25.09 |
| 2018-07-19 | 24.21 |
| 2018-07-18 | 26.85 |
| 2018-07-17 | 25.97 |
| 2018-07-16 | 28.62 |
| 2018-07-13 | 29.50 |
| 2018-07-12 | 31.26 |
| 2018-07-11 | 30.38 |
| 2018-07-10 | 29.50 |
| 2018-07-09 | 28.62 |
| 2018-07-06 | 25.09 |
| 2018-07-05 | 25.97 |
| 2018-07-04 | 24.21 |
| 2018-07-03 | 26.85 |
| 2018-06-29 | 32.14 |
| 2018-06-28 | 25.09 |
| 2018-06-27 | 24.21 |
| 2018-06-26 | 29.50 |
| 2018-06-25 | 33.90 |
| 2018-06-22 | 39.19 |
| 2018-06-21 | 39.19 |
| 2018-06-20 | 40.07 |
| 2018-06-19 | 39.19 |
| 2018-06-15 | 46.24 |
| 2018-06-14 | 45.35 |
| 2018-06-13 | 47.12 |
| 2018-06-12 | 48.88 |
| 2018-06-11 | 48.88 |
| 2018-06-08 | 49.76 |
| 2018-06-07 | 51.52 |
| 2018-06-06 | 55.04 |
| 2018-06-05 | 56.81 |
| 2018-06-04 | 54.16 |
| 2018-06-01 | 47.12 |
| 2018-05-31 | 51.34 |
| 2018-05-30 | 50.49 |
| 2018-05-29 | 52.20 |
| 2018-05-28 | 57.33 |
| 2018-05-25 | 57.33 |
| 2018-05-24 | 54.76 |
| 2018-05-23 | 54.76 |
| 2018-05-21 | 57.33 |
| 2018-05-18 | 57.33 |
| 2018-05-17 | 52.20 |
| 2018-05-16 | 54.76 |
| 2018-05-15 | 54.76 |
| 2018-05-14 | 53.91 |
| 2018-05-11 | 51.34 |
| 2018-05-10 | 53.05 |
| 2018-05-09 | 50.49 |
| 2018-05-08 | 49.63 |
| 2018-05-07 | 49.63 |
| 2018-05-04 | 47.92 |
| 2018-05-03 | 48.78 |
| 2018-05-02 | 52.20 |
| 2018-04-30 | 52.20 |
| 2018-04-27 | 52.20 |
| 2018-04-26 | 48.78 |
| 2018-04-25 | 51.34 |
| 2018-04-24 | 53.91 |
| 2018-04-23 | 48.78 |
| 2018-04-20 | 52.20 |
| 2018-04-19 | 56.48 |
| 2018-04-18 | 51.34 |
| 2018-04-17 | 53.05 |
| 2018-04-16 | 56.48 |
| 2018-04-13 | 62.46 |
| 2018-04-12 | 60.75 |
| 2018-04-11 | 62.46 |
| 2018-04-10 | 63.32 |
| 2018-04-09 | 59.04 |
| 2018-04-06 | 57.33 |
| 2018-04-04 | 54.76 |
| 2018-04-03 | 58.19 |
| 2018-03-29 | 58.19 |
| 2018-03-28 | 53.91 |
| 2018-03-27 | 59.04 |
| 2018-03-26 | 57.33 |
| 2018-03-23 | 52.20 |
| 2018-03-22 | 57.33 |
| 2018-03-21 | 55.62 |
| 2018-03-20 | 61.61 |
| 2018-03-19 | 60.75 |
| 2018-03-16 | 63.32 |
| 2018-03-15 | 65.03 |
| 2018-03-14 | 62.46 |
| 2018-03-13 | 59.04 |
| 2018-03-12 | 51.34 |
| 2018-03-09 | 49.63 |
| 2018-03-08 | 46.21 |
| 2018-03-07 | 46.21 |
| 2018-03-06 | 46.21 |
| 2018-03-05 | 43.65 |
| 2018-03-02 | 43.65 |
| 2018-03-01 | 41.94 |
| 2018-02-28 | 32.53 |
| 2018-02-27 | 35.10 |
| 2018-02-26 | 36.81 |
| 2018-02-23 | 37.66 |
| 2018-02-22 | 35.95 |
| 2018-02-21 | 36.81 |
| 2018-02-20 | 35.95 |
| 2018-02-15 | 35.95 |
| 2018-02-14 | 34.24 |
| 2018-02-13 | 30.82 |
| 2018-02-12 | 25.69 |
| 2018-02-09 | 24.84 |
| 2018-02-08 | 29.97 |
| 2018-02-07 | 28.26 |
| 2018-02-06 | 32.53 |
| 2018-02-05 | 42.79 |
| 2018-02-02 | 45.36 |
| 2018-02-01 | 45.36 |
| 2018-01-31 | 43.65 |
| 2018-01-30 | 41.94 |
| 2018-01-29 | 46.21 |
| 2018-01-26 | 46.21 |
| 2018-01-25 | 43.65 |
| 2018-01-24 | 45.36 |
| 2018-01-23 | 46.21 |
| 2018-01-22 | 42.79 |
| 2018-01-19 | 35.95 |
| 2018-01-18 | 32.53 |
| 2018-01-17 | 31.68 |
| 2018-01-16 | 33.39 |
| 2018-01-15 | 30.82 |
| 2018-01-12 | 35.10 |
| 2018-01-11 | 35.95 |
| 2018-01-10 | 36.81 |
| 2018-01-09 | 34.24 |
| 2018-01-08 | 36.81 |
| 2018-01-05 | 32.53 |
| 2018-01-04 | 29.11 |
| 2018-01-03 | 29.97 |
| 2018-01-02 | 30.82 |
| 2017-12-29 | 24.84 |
| 2017-12-28 | 25.69 |
| 2017-12-27 | 23.98 |
| 2017-12-22 | 22.27 |
| 2017-12-21 | 21.42 |
| 2017-12-20 | 19.71 |
| 2017-12-19 | 20.56 |
| 2017-12-18 | 19.71 |
| 2017-12-15 | 19.71 |
| 2017-12-14 | 23.13 |
| 2017-12-13 | 21.42 |
| 2017-12-12 | 21.42 |
| 2017-12-11 | 19.71 |
| 2017-12-08 | 18.85 |
| 2017-12-07 | 15.43 |
| 2017-12-06 | 16.29 |
| 2017-12-05 | 21.42 |
| 2017-12-04 | 21.42 |
| 2017-12-01 | 21.42 |
| 2017-11-30 | 20.56 |
| 2017-11-29 | 22.27 |
| 2017-11-28 | 19.71 |
| 2017-11-27 | 21.42 |
| 2017-11-24 | 23.13 |
| 2017-11-23 | 23.13 |
| 2017-11-22 | 25.69 |
| 2017-11-21 | 24.84 |
| 2017-11-20 | 22.27 |
| 2017-11-17 | 24.84 |
| 2017-11-16 | 23.13 |
| 2017-11-15 | 22.27 |
| 2017-11-14 | 26.55 |
| 2017-11-13 | 27.40 |
| 2017-11-10 | 25.69 |
| 2017-11-09 | 26.55 |
| 2017-11-08 | 25.69 |
| 2017-11-07 | 26.55 |
| 2017-11-06 | 25.69 |
| 2017-11-03 | 28.26 |
| 2017-11-02 | 29.11 |
| 2017-11-01 | 29.11 |
| 2017-10-31 | 29.11 |
| 2017-10-30 | 28.26 |
| 2017-10-27 | 29.97 |
| 2017-10-26 | 30.82 |
| 2017-10-25 | 31.68 |
| 2017-10-24 | 29.97 |
| 2017-10-23 | 28.26 |
| 2017-10-20 | 28.26 |
| 2017-10-19 | 27.40 |
| 2017-10-18 | 30.82 |
| 2017-10-17 | 29.97 |
| 2017-10-16 | 32.53 |
| 2017-10-13 | 32.53 |
| 2017-10-12 | 34.24 |
| 2017-10-11 | 32.53 |
| 2017-10-10 | 33.37 |
| 2017-10-09 | 34.20 |
| 2017-10-06 | 36.70 |
| 2017-10-04 | 36.70 |
| 2017-10-03 | 35.03 |
| 2017-09-29 | 32.53 |
| 2017-09-28 | 30.03 |
| 2017-09-27 | 31.70 |
| 2017-09-26 | 29.20 |
| 2017-09-25 | 28.37 |
| 2017-09-22 | 40.04 |
| 2017-09-21 | 45.87 |
| 2017-09-20 | 43.37 |
| 2017-09-19 | 43.37 |
| 2017-09-18 | 45.04 |
| 2017-09-15 | 35.87 |
| 2017-09-14 | 27.53 |
| 2017-09-13 | 25.87 |
| 2017-09-12 | 27.53 |
| 2017-09-11 | 25.03 |
| 2017-09-08 | 23.36 |
| 2017-09-07 | 25.87 |
| 2017-09-06 | 20.03 |
| 2017-09-05 | 20.03 |
| 2017-09-04 | 17.53 |
| 2017-09-01 | 19.20 |
| 2017-08-31 | 20.03 |
| 2017-08-30 | 20.86 |
| 2017-08-29 | 17.53 |
| 2017-08-28 | 17.53 |
| 2017-08-25 | 18.36 |
| 2017-08-24 | 18.36 |
| 2017-08-22 | 17.53 |
| 2017-08-21 | 16.70 |
| 2017-08-18 | 14.20 |
| 2017-08-17 | 15.86 |
| 2017-08-16 | 15.03 |
| 2017-08-15 | 16.70 |
| 2017-08-14 | 14.20 |
| 2017-08-11 | 14.20 |
| 2017-08-10 | 17.53 |
| 2017-08-09 | 19.20 |
| 2017-08-08 | 20.03 |
| 2017-08-07 | 18.36 |
| 2017-08-04 | 19.20 |
| 2017-08-03 | 18.36 |
| 2017-08-02 | 20.86 |
| 2017-08-01 | 20.86 |
| 2017-07-31 | 22.53 |
| 2017-07-28 | 21.70 |
| 2017-07-27 | 24.20 |
| 2017-07-26 | 20.86 |
| 2017-07-25 | 20.86 |
| 2017-07-24 | 22.53 |
| 2017-07-21 | 21.70 |
| 2017-07-20 | 25.03 |
| 2017-07-19 | 20.03 |
| 2017-07-18 | 17.53 |
| 2017-07-17 | 19.20 |
| 2017-07-14 | 20.03 |
| 2017-07-13 | 14.20 |
| 2017-07-12 | 12.53 |
| 2017-07-11 | 12.53 |
| 2017-07-10 | 11.69 |
| 2017-07-07 | 13.36 |
| 2017-07-06 | 12.53 |
| 2017-07-05 | 11.69 |
| 2017-07-04 | 11.69 |
| 2017-07-03 | 14.20 |
| 2017-06-30 | 10.86 |
| 2017-06-29 | 10.03 |
| 2017-06-28 | 9.19 |
| 2017-06-27 | 10.03 |
| 2017-06-26 | 11.69 |
| 2017-06-23 | 10.86 |
| 2017-06-22 | 9.19 |
| 2017-06-21 | 10.03 |
| 2017-06-20 | 9.19 |
| 2017-06-19 | 9.19 |
| 2017-06-16 | 7.53 |
| 2017-06-15 | 7.53 |
| 2017-06-14 | 9.19 |
| 2017-06-13 | 10.03 |
| 2017-06-12 | 10.03 |
| 2017-06-09 | 10.69 |
| 2017-06-08 | 13.14 |
| 2017-06-07 | 11.51 |
| 2017-06-06 | 11.51 |
| 2017-06-05 | 11.51 |
| 2017-06-02 | 11.51 |
| 2017-06-01 | 10.69 |
| 2017-05-31 | 10.69 |
| 2017-05-29 | 13.95 |
| 2017-05-26 | 4.18 |
| 2017-05-25 | 5.00 |
| 2017-05-24 | 1.74 |
| 2017-05-23 | -0.70 |
| 2017-05-22 | 1.74 |
| 2017-05-19 | 0.93 |
| 2017-05-18 | -1.51 |
| 2017-05-17 | -0.70 |
| 2017-05-16 | 0.93 |
| 2017-05-15 | 0.93 |
| 2017-05-12 | 0.11 |
| 2017-05-11 | 0.11 |
| 2017-05-10 | -0.70 |
| 2017-05-09 | 0.11 |
| 2017-05-08 | -1.51 |
| 2017-05-05 | -0.70 |
| 2017-05-04 | 1.74 |
| 2017-05-02 | 6.63 |
| 2017-04-28 | 7.44 |
| 2017-04-27 | 7.44 |
| 2017-04-26 | 8.25 |
| 2017-04-25 | 9.07 |
| 2017-04-24 | 9.07 |
| 2017-04-21 | 9.07 |
| 2017-04-20 | 9.07 |
| 2017-04-19 | 9.07 |
| 2017-04-18 | 9.07 |
| 2017-04-13 | 14.76 |
| 2017-04-12 | 9.07 |
| 2017-04-11 | 6.63 |
| 2017-04-10 | 9.07 |
| 2017-04-07 | 8.25 |
| 2017-04-06 | 7.44 |
| 2017-04-05 | 8.25 |
| 2017-04-03 | 7.44 |
| 2017-03-31 | 7.44 |
| 2017-03-30 | 7.44 |
| 2017-03-29 | 9.07 |
| 2017-03-28 | 7.44 |
| 2017-03-27 | 7.44 |
| 2017-03-24 | 9.88 |
| 2017-03-23 | 11.51 |
| 2017-03-22 | 9.88 |
| 2017-03-21 | 10.69 |
| 2017-03-20 | 8.25 |
| 2017-03-17 | 9.07 |
| 2017-03-16 | 13.14 |
| 2017-03-15 | 12.32 |
| 2017-03-14 | 10.69 |
| 2017-03-13 | 11.51 |
| 2017-03-10 | 8.25 |
| 2017-03-09 | 5.81 |
| 2017-03-08 | 9.88 |
| 2017-03-07 | 3.37 |
| 2017-03-06 | 1.74 |
| 2017-03-03 | 0.93 |
| 2017-03-02 | 4.18 |
| 2017-03-01 | 2.56 |
| 2017-02-28 | 2.56 |
| 2017-02-27 | 1.74 |
| 2017-02-24 | 5.00 |
| 2017-02-23 | 5.00 |
| 2017-02-22 | 4.18 |
| 2017-02-21 | 0.11 |
| 2017-02-20 | 0.93 |
| 2017-02-17 | 0.93 |
| 2017-02-16 | 1.74 |
| 2017-02-15 | 0.93 |
| 2017-02-14 | 0.93 |
| 2017-02-13 | 0.93 |
| 2017-02-10 | 0.11 |
| 2017-02-09 | -0.70 |
| 2017-02-08 | -0.70 |
| 2017-02-07 | -4.77 |
| 2017-02-06 | -3.96 |
| 2017-02-03 | -4.77 |
| 2017-02-02 | -4.77 |
| 2017-02-01 | -6.40 |
| 2017-01-27 | -7.21 |
| 2017-01-26 | -7.21 |
| 2017-01-25 | -6.40 |
| 2017-01-24 | -5.58 |
| 2017-01-23 | -7.21 |
| 2017-01-20 | -8.84 |
| 2017-01-19 | -8.84 |
| 2017-01-18 | -8.03 |
| 2017-01-17 | -10.47 |
| 2017-01-16 | -12.10 |
| 2017-01-13 | -10.47 |
| 2017-01-12 | -10.47 |
| 2017-01-11 | -11.28 |
| 2017-01-10 | -12.10 |
| 2017-01-09 | -12.91 |
| 2017-01-06 | -11.28 |
| 2017-01-05 | -11.28 |
| 2017-01-04 | -12.91 |
| 2017-01-03 | -11.28 |
| 2016-12-30 | -13.72 |
| 2016-12-29 | -14.54 |
| 2016-12-28 | -13.72 |
| 2016-12-23 | -14.54 |
| 2016-12-22 | -14.54 |
| 2016-12-21 | -12.91 |
| 2016-12-20 | -12.91 |
| 2016-12-19 | -10.47 |
| 2016-12-16 | -8.84 |
| 2016-12-15 | -9.65 |
| 2016-12-14 | -8.84 |
| 2016-12-13 | -8.84 |
| 2016-12-12 | -9.65 |
| 2016-12-09 | -7.21 |
| 2016-12-08 | -7.21 |
| 2016-12-07 | -8.03 |
| 2016-12-06 | -8.84 |
| 2016-12-05 | -8.84 |
| 2016-12-02 | -6.40 |
| 2016-12-01 | -6.40 |
| 2016-11-30 | -6.40 |
| 2016-11-29 | -9.65 |
| 2016-11-28 | -9.65 |
| 2016-11-25 | -9.65 |
| 2016-11-24 | -9.65 |
| 2016-11-23 | -9.65 |
| 2016-11-22 | -9.65 |
| 2016-11-21 | -10.47 |
| 2016-11-18 | -10.47 |
| 2016-11-17 | -10.47 |
| 2016-11-16 | -11.28 |
| 2016-11-15 | -10.47 |
| 2016-11-14 | -11.28 |
| 2016-11-11 | -8.84 |
| 2016-11-10 | -8.03 |
| 2016-11-09 | -9.65 |
| 2016-11-08 | -8.03 |
| 2016-11-07 | -8.84 |
| 2016-11-04 | -8.03 |
| 2016-11-03 | -8.84 |
| 2016-11-02 | -8.03 |
| 2016-11-01 | -8.03 |
| 2016-10-31 | -7.21 |
| 2016-10-28 | -8.84 |
| 2016-10-27 | -8.03 |
| 2016-10-26 | -8.03 |
| 2016-10-25 | -8.03 |
| 2016-10-24 | -7.21 |
| 2016-10-20 | -4.77 |
| 2016-10-19 | -7.21 |
| 2016-10-18 | -5.58 |
| 2016-10-17 | -6.40 |
| 2016-10-14 | -6.40 |
| 2016-10-13 | -7.21 |
| 2016-10-12 | -5.83 |
| 2016-10-11 | -5.04 |
| 2016-10-07 | -3.45 |
| 2016-10-06 | -2.66 |
| 2016-10-05 | -2.66 |
| 2016-10-04 | -4.25 |
| 2016-10-03 | -5.04 |
| 2016-09-30 | -3.45 |
| 2016-09-29 | -3.45 |
| 2016-09-28 | -1.87 |
| 2016-09-27 | -1.08 |
| 2016-09-26 | -2.66 |
| 2016-09-23 | -0.29 |
| 2016-09-22 | 0.50 |
| 2016-09-21 | -0.29 |
| 2016-09-20 | -0.29 |
| 2016-09-19 | -1.08 |
| 2016-09-15 | -4.25 |
| 2016-09-14 | -5.04 |
| 2016-09-13 | -5.04 |
| 2016-09-12 | -3.45 |
| 2016-09-09 | 0.50 |
| 2016-09-08 | -1.87 |
| 2016-09-07 | -4.25 |
| 2016-09-06 | -3.45 |
| 2016-09-05 | -4.25 |
| 2016-09-02 | -6.62 |
| 2016-09-01 | -5.04 |
| 2016-08-31 | -6.62 |
| 2016-08-30 | -7.41 |
| 2016-08-29 | -10.58 |
| 2016-08-26 | -8.99 |
| 2016-08-25 | -9.78 |
| 2016-08-24 | -8.99 |
| 2016-08-23 | -8.99 |
| 2016-08-22 | -9.78 |
| 2016-08-19 | -8.20 |
| 2016-08-18 | -10.58 |
| 2016-08-17 | -11.37 |
| 2016-08-16 | -11.37 |
| 2016-08-15 | -10.58 |
| 2016-08-12 | -12.95 |
| 2016-08-11 | -13.74 |
| 2016-08-10 | -13.74 |
| 2016-08-09 | -12.16 |
| 2016-08-08 | -17.70 |
| 2016-08-05 | -19.28 |
| 2016-08-04 | -20.86 |
| 2016-08-03 | -20.86 |
| 2016-08-01 | -20.07 |
| 2016-07-29 | -20.86 |
| 2016-07-28 | -20.07 |
| 2016-07-27 | -20.07 |
| 2016-07-26 | -20.86 |
| 2016-07-25 | -20.86 |
| 2016-07-22 | -20.86 |
| 2016-07-21 | -20.07 |
| 2016-07-20 | -20.86 |
| 2016-07-19 | -21.66 |
| 2016-07-18 | -22.45 |
| 2016-07-15 | -20.86 |
| 2016-07-14 | -23.24 |
| 2016-07-13 | -22.45 |
| 2016-07-12 | -23.24 |
| 2016-07-11 | -23.24 |
| 2016-07-08 | -24.82 |
| 2016-07-07 | -24.03 |
| 2016-07-06 | -24.82 |
| 2016-07-05 | -24.82 |
| 2016-07-04 | -23.24 |
| 2016-06-30 | -24.82 |
| 2016-06-29 | -26.40 |
| 2016-06-28 | -26.40 |
| 2016-06-27 | -26.40 |
| 2016-06-24 | -27.19 |
| 2016-06-23 | -24.82 |
| 2016-06-22 | -25.61 |
| 2016-06-21 | -24.82 |
| 2016-06-20 | -24.82 |
| 2016-06-17 | -25.61 |
| 2016-06-16 | -26.40 |
| 2016-06-15 | -23.24 |
| 2016-06-14 | -23.24 |
| 2016-06-13 | -22.45 |
| 2016-06-10 | -20.78 |
| 2016-06-08 | -20.78 |
| 2016-06-07 | -19.23 |
| 2016-06-06 | -20.78 |
| 2016-06-03 | -20.78 |
| 2016-06-02 | -21.56 |
| 2016-06-01 | -21.56 |
| 2016-05-31 | -23.11 |
| 2016-05-30 | -23.89 |
| 2016-05-27 | -24.67 |
| 2016-05-26 | -23.89 |
| 2016-05-25 | -24.67 |
| 2016-05-24 | -24.67 |
| 2016-05-23 | -23.11 |
| 2016-05-20 | -23.89 |
| 2016-05-19 | -24.67 |
| 2016-05-18 | -24.67 |
| 2016-05-17 | -23.89 |
| 2016-05-16 | -26.22 |
| 2016-05-13 | -23.11 |
| 2016-05-12 | -17.68 |
| 2016-05-11 | -16.90 |
| 2016-05-10 | -16.90 |
| 2016-05-09 | -16.13 |
| 2016-05-06 | -13.80 |
| 2016-05-05 | -13.80 |
| 2016-05-04 | -13.02 |
| 2016-05-03 | -13.02 |
| 2016-04-29 | -12.24 |
| 2016-04-28 | -12.24 |
| 2016-04-27 | -11.47 |
| 2016-04-26 | -12.24 |
| 2016-04-25 | -11.47 |
| 2016-04-22 | -11.47 |
| 2016-04-21 | -11.47 |
| 2016-04-20 | -12.24 |
| 2016-04-19 | -10.69 |
| 2016-04-18 | -10.69 |
| 2016-04-15 | -9.91 |
| 2016-04-14 | -10.69 |
| 2016-04-13 | -11.47 |
| 2016-04-12 | -13.80 |
| 2016-04-11 | -13.80 |
| 2016-04-08 | -14.57 |
| 2016-04-07 | -14.57 |
| 2016-04-06 | -14.57 |
| 2016-04-05 | -14.57 |
| 2016-04-01 | -13.02 |
| 2016-03-31 | -13.02 |
| 2016-03-30 | -12.24 |
| 2016-03-29 | -13.02 |
| 2016-03-24 | -13.02 |
| 2016-03-23 | -11.47 |
| 2016-03-22 | -11.47 |
| 2016-03-21 | -9.91 |
| 2016-03-18 | -10.69 |
| 2016-03-17 | -10.69 |
| 2016-03-16 | -12.24 |
| 2016-03-15 | -11.47 |
| 2016-03-14 | -9.14 |
| 2016-03-11 | -10.69 |
| 2016-03-10 | -13.02 |
| 2016-03-09 | -12.24 |
| 2016-03-08 | -9.91 |
| 2016-03-07 | -8.36 |
| 2016-03-04 | -9.91 |
| 2016-03-03 | -9.91 |
| 2016-03-02 | -9.14 |
| 2016-03-01 | -13.02 |
| 2016-02-29 | -15.35 |
| 2016-02-26 | -13.80 |
| 2016-02-25 | -15.35 |
| 2016-02-24 | -13.02 |
| 2016-02-23 | -13.02 |
| 2016-02-22 | -11.47 |
| 2016-02-19 | -12.24 |
| 2016-02-18 | -13.80 |
| 2016-02-17 | -15.35 |
| 2016-02-16 | -15.35 |
| 2016-02-15 | -17.68 |
| 2016-02-12 | -20.01 |
| 2016-02-11 | -17.68 |
| 2016-02-05 | -14.57 |
| 2016-02-04 | -13.80 |
| 2016-02-03 | -16.13 |
| 2016-02-02 | -13.02 |
| 2016-02-01 | -13.80 |
| 2016-01-29 | -13.02 |
| 2016-01-28 | -15.35 |
| 2016-01-27 | -16.13 |
| 2016-01-26 | -16.90 |
| 2016-01-25 | -13.80 |
| 2016-01-22 | -15.35 |
| 2016-01-21 | -17.68 |
| 2016-01-20 | -13.80 |
| 2016-01-19 | -12.24 |
| 2016-01-18 | -13.02 |
| 2016-01-15 | -12.24 |
| 2016-01-14 | -10.69 |
| 2016-01-13 | -10.69 |
| 2016-01-12 | -10.69 |
| 2016-01-11 | -9.14 |
| 2016-01-08 | -3.70 |
| 2016-01-07 | -3.70 |
| 2016-01-06 | 0.18 |
| 2016-01-05 | 0.18 |
| 2016-01-04 | 0.18 |
| 2015-12-31 | 4.07 |
| 2015-12-30 | 2.51 |
| 2015-12-29 | 4.84 |
| 2015-12-28 | 4.84 |
| 2015-12-24 | 4.07 |
| 2015-12-23 | 4.07 |
| 2015-12-22 | 3.29 |
| 2015-12-21 | 2.51 |
| 2015-12-18 | 4.07 |
| 2015-12-17 | 4.07 |
| 2015-12-16 | 1.74 |
| 2015-12-15 | 0.96 |
| 2015-12-14 | -0.59 |
| 2015-12-11 | 0.18 |
| 2015-12-10 | 1.74 |
| 2015-12-09 | 2.51 |
| 2015-12-08 | 4.07 |
| 2015-12-07 | 4.84 |
| 2015-12-04 | 4.07 |
| 2015-12-03 | 5.62 |
| 2015-12-02 | 8.73 |
| 2015-12-01 | 6.40 |
| 2015-11-30 | 0.96 |
| 2015-11-27 | 0.96 |
| 2015-11-26 | 3.29 |
| 2015-11-25 | 4.07 |
| 2015-11-24 | 4.84 |
| 2015-11-23 | 6.40 |
| 2015-11-20 | 5.62 |
| 2015-11-19 | 4.84 |
| 2015-11-18 | 4.84 |
| 2015-11-17 | 2.51 |
| 2015-11-16 | 0.96 |
| 2015-11-13 | 3.29 |
| 2015-11-12 | 4.84 |
| 2015-11-11 | 6.40 |
| 2015-11-10 | 6.40 |
| 2015-11-09 | 7.95 |
| 2015-11-06 | 7.95 |
| 2015-11-05 | 6.40 |
| 2015-11-04 | 7.95 |
| 2015-11-03 | 6.40 |
| 2015-11-02 | 4.84 |
| 2015-10-30 | 4.07 |
| 2015-10-29 | 4.84 |
| 2015-10-28 | 5.62 |
| 2015-10-27 | 7.17 |
| 2015-10-26 | 8.73 |
| 2015-10-23 | 8.73 |
| 2015-10-22 | 7.17 |
| 2015-10-20 | 7.17 |
| 2015-10-19 | 7.17 |
| 2015-10-16 | 7.95 |
| 2015-10-15 | 7.17 |
| 2015-10-14 | 6.40 |
| 2015-10-13 | 5.62 |
| 2015-10-12 | 7.17 |
| 2015-10-09 | 5.70 |
| 2015-10-08 | 5.70 |
| 2015-10-07 | 6.46 |
| 2015-10-06 | 2.66 |
| 2015-10-05 | 2.66 |
| 2015-10-02 | 1.14 |
| 2015-09-30 | -3.43 |
| 2015-09-29 | -5.71 |
| 2015-09-25 | -0.39 |
| 2015-09-24 | -2.67 |
| 2015-09-23 | -3.43 |
| 2015-09-22 | -0.39 |
| 2015-09-21 | -1.15 |
| 2015-09-18 | -1.91 |
| 2015-09-17 | -4.19 |
| 2015-09-16 | -4.95 |
| 2015-09-15 | -6.47 |
| 2015-09-14 | -5.71 |
| 2015-09-11 | -4.95 |
| 2015-09-10 | -5.71 |
| 2015-09-09 | -4.95 |
| 2015-09-08 | -8.75 |
| 2015-09-07 | -12.55 |
| 2015-09-04 | -12.55 |
| 2015-09-02 | -10.27 |
| 2015-09-01 | -7.99 |
| 2015-08-31 | -7.23 |
| 2015-08-28 | -5.71 |
| 2015-08-27 | -5.71 |
| 2015-08-26 | -11.03 |
| 2015-08-25 | -10.27 |
| 2015-08-24 | -9.51 |
| 2015-08-21 | 1.14 |
| 2015-08-20 | 3.42 |
| 2015-08-19 | 4.94 |
| 2015-08-18 | 7.22 |
| 2015-08-17 | 9.50 |
| 2015-08-14 | 10.26 |
| 2015-08-13 | 11.02 |
| 2015-08-12 | 11.78 |
| 2015-08-11 | 16.34 |
| 2015-08-10 | 15.58 |
| 2015-08-07 | 14.82 |
| 2015-08-06 | 12.54 |
| 2015-08-05 | 14.06 |
| 2015-08-04 | 14.82 |
| 2015-08-03 | 15.58 |
| 2015-07-31 | 16.34 |
| 2015-07-30 | 13.30 |
| 2015-07-29 | 14.06 |
| 2015-07-28 | 13.30 |
| 2015-07-27 | 11.78 |
| 2015-07-24 | 18.62 |
| 2015-07-23 | 19.39 |
| 2015-07-22 | 18.62 |
| 2015-07-21 | 20.15 |
| 2015-07-20 | 20.15 |
| 2015-07-17 | 20.91 |
| 2015-07-16 | 16.34 |
| 2015-07-15 | 14.82 |
| 2015-07-14 | 16.34 |
| 2015-07-13 | 18.62 |
| 2015-07-10 | 14.82 |
| 2015-07-09 | 10.26 |
| 2015-07-08 | 1.90 |
| 2015-07-07 | 11.78 |
| 2015-07-06 | 15.58 |
| 2015-07-03 | 21.67 |
| 2015-07-02 | 26.23 |
| 2015-06-30 | 28.51 |
| 2015-06-29 | 25.47 |
| 2015-06-26 | 29.27 |
| 2015-06-25 | 33.07 |
| 2015-06-24 | 33.83 |
| 2015-06-23 | 33.83 |
| 2015-06-22 | 30.79 |
| 2015-06-19 | 27.75 |
| 2015-06-18 | 31.55 |
| 2015-06-17 | 32.31 |
| 2015-06-16 | 30.03 |
| 2015-06-15 | 33.07 |
| 2015-06-12 | 37.64 |
| 2015-06-11 | 33.07 |
| 2015-06-10 | 31.55 |
| 2015-06-09 | 33.83 |
| 2015-06-08 | 37.64 |
| 2015-06-05 | 37.64 |
| 2015-06-04 | 39.38 |
| 2015-06-03 | 37.89 |
| 2015-06-02 | 37.89 |
| 2015-06-01 | 37.89 |
| 2015-05-29 | 34.89 |
| 2015-05-28 | 36.39 |
| 2015-05-27 | 40.13 |
| 2015-05-26 | 40.88 |
| 2015-05-22 | 37.89 |
| 2015-05-21 | 36.39 |
| 2015-05-20 | 37.89 |
| 2015-05-19 | 39.38 |
| 2015-05-18 | 37.14 |
| 2015-05-15 | 38.63 |
| 2015-05-14 | 37.89 |
| 2015-05-13 | 39.38 |
| 2015-05-12 | 40.13 |
| 2015-05-11 | 43.88 |
| 2015-05-08 | 43.13 |
| 2015-05-07 | 36.39 |
| 2015-05-06 | 41.63 |
| 2015-05-05 | 46.13 |
| 2015-05-04 | 52.12 |
| 2015-04-30 | 42.38 |
| 2015-04-29 | 35.64 |
| 2015-04-28 | 36.39 |
| 2015-04-27 | 38.63 |
| 2015-04-24 | 35.64 |
| 2015-04-23 | 37.14 |
| 2015-04-22 | 37.14 |
| 2015-04-21 | 31.89 |
| 2015-04-20 | 29.64 |
| 2015-04-17 | 34.89 |
| 2015-04-16 | 36.39 |
| 2015-04-15 | 35.64 |
| 2015-04-14 | 31.14 |
| 2015-04-13 | 40.88 |
| 2015-04-10 | 28.89 |
| 2015-04-09 | 26.64 |
| 2015-04-08 | 22.90 |
| 2015-04-02 | 16.90 |
| 2015-04-01 | 16.15 |
| 2015-03-31 | 13.91 |
| 2015-03-30 | 13.91 |
| 2015-03-27 | 11.66 |
| 2015-03-26 | 8.66 |
| 2015-03-25 | 9.41 |
| 2015-03-24 | 8.66 |
| 2015-03-23 | 10.16 |
| 2015-03-20 | 9.41 |
| 2015-03-19 | 10.91 |
| 2015-03-18 | 10.16 |
| 2015-03-17 | 9.41 |
| 2015-03-16 | 7.91 |
| 2015-03-13 | 7.91 |
| 2015-03-12 | 8.66 |
| 2015-03-11 | 7.16 |
| 2015-03-10 | 7.91 |
| 2015-03-09 | 10.91 |
| 2015-03-06 | 11.66 |
| 2015-03-05 | 10.91 |
| 2015-03-04 | 12.41 |
| 2015-03-03 | 13.91 |
| 2015-03-02 | 14.65 |
| 2015-02-27 | 16.90 |
| 2015-02-26 | 16.90 |
| 2015-02-25 | 16.15 |
| 2015-02-24 | 14.65 |
| 2015-02-23 | 16.15 |
| 2015-02-18 | 16.90 |
| 2015-02-17 | 16.15 |
| 2015-02-16 | 16.90 |
| 2015-02-13 | 15.40 |
| 2015-02-12 | 13.91 |
| 2015-02-11 | 13.16 |
| 2015-02-10 | 14.65 |
| 2015-02-09 | 13.91 |
| 2015-02-06 | 15.40 |
| 2015-02-05 | 16.15 |
| 2015-02-04 | 14.65 |
| 2015-02-03 | 14.65 |
| 2015-02-02 | 15.40 |
| 2015-01-30 | 13.16 |
| 2015-01-29 | 14.65 |
| 2015-01-28 | 16.15 |
| 2015-01-27 | 15.40 |
| 2015-01-26 | 16.15 |
| 2015-01-23 | 16.90 |
| 2015-01-22 | 14.65 |
| 2015-01-21 | 16.15 |
| 2015-01-20 | 13.16 |
| 2015-01-19 | 12.41 |
| 2015-01-16 | 16.90 |
| 2015-01-15 | 19.15 |
| 2015-01-14 | 19.90 |
| 2015-01-13 | 17.65 |
| 2015-01-12 | 17.65 |
| 2015-01-09 | 20.65 |
| 2015-01-08 | 19.15 |
| 2015-01-07 | 22.15 |
| 2015-01-06 | 23.65 |
| 2015-01-05 | 24.40 |
| 2015-01-02 | 19.90 |
| 2014-12-31 | 11.66 |
| 2014-12-30 | 10.16 |
| 2014-12-29 | 10.16 |
| 2014-12-24 | 7.16 |
| 2014-12-23 | 7.16 |
| 2014-12-22 | 7.16 |
| 2014-12-19 | 7.16 |
| 2014-12-18 | 8.66 |
| 2014-12-17 | 8.66 |
| 2014-12-16 | 9.41 |
| 2014-12-15 | 10.91 |
| 2014-12-12 | 10.91 |
| 2014-12-11 | 11.66 |
| 2014-12-10 | 13.91 |
| 2014-12-09 | 13.16 |
| 2014-12-08 | 14.65 |
| 2014-12-05 | 16.15 |
| 2014-12-04 | 16.15 |
| 2014-12-03 | 14.65 |
| 2014-12-02 | 12.41 |
| 2014-12-01 | 10.91 |
| 2014-11-28 | 16.15 |
| 2014-11-27 | 15.40 |
| 2014-11-26 | 16.15 |
| 2014-11-25 | 12.41 |
| 2014-11-24 | 13.91 |
| 2014-11-21 | 6.41 |
| 2014-11-20 | 5.66 |
| 2014-11-19 | 6.41 |
| 2014-11-18 | 6.41 |
| 2014-11-17 | 8.66 |
| 2014-11-14 | 8.66 |
| 2014-11-13 | 8.66 |
| 2014-11-12 | 8.66 |
| 2014-11-11 | 9.41 |
| 2014-11-10 | 7.91 |
| 2014-11-07 | 8.66 |
| 2014-11-06 | 10.16 |
| 2014-11-05 | 10.16 |
| 2014-11-04 | 11.66 |
| 2014-11-03 | 10.16 |
| 2014-10-31 | 7.16 |
| 2014-10-30 | 6.41 |
| 2014-10-29 | 7.16 |
| 2014-10-28 | 2.66 |
| 2014-10-27 | 1.92 |
| 2014-10-24 | 2.66 |
| 2014-10-23 | 2.66 |
| 2014-10-22 | 3.41 |
| 2014-10-21 | 2.66 |
| 2014-10-20 | 3.41 |
| 2014-10-17 | 4.16 |
| 2014-10-16 | 3.41 |
| 2014-10-15 | 5.66 |
| 2014-10-14 | 3.41 |
| 2014-10-13 | 2.66 |
| 2014-10-10 | 4.91 |
| 2014-10-09 | 5.66 |
| 2014-10-08 | 3.41 |
| 2014-10-07 | 4.16 |
| 2014-10-06 | 5.66 |
| 2014-10-03 | 4.16 |
| 2014-09-30 | 3.41 |
| 2014-09-29 | 4.16 |
| 2014-09-26 | 8.66 |
| 2014-09-25 | 10.91 |
| 2014-09-24 | 10.91 |
| 2014-09-23 | 10.16 |
| 2014-09-22 | 10.91 |
| 2014-09-19 | 12.41 |
| 2014-09-18 | 15.40 |
| 2014-09-17 | 14.58 |
| 2014-09-16 | 11.83 |
| 2014-09-15 | 12.52 |
| 2014-09-12 | 14.58 |
| 2014-09-11 | 15.26 |
| 2014-09-10 | 13.89 |
| 2014-09-08 | 15.26 |
| 2014-09-05 | 13.20 |
| 2014-09-04 | 13.20 |
| 2014-09-03 | 14.58 |
| 2014-09-02 | 14.58 |
| 2014-09-01 | 13.89 |
| 2014-08-29 | 13.89 |
| 2014-08-28 | 13.89 |
| 2014-08-27 | 15.95 |
| 2014-08-26 | 17.32 |
| 2014-08-25 | 18.01 |
| 2014-08-22 | 18.69 |
| 2014-08-21 | 18.69 |
| 2014-08-20 | 19.38 |
| 2014-08-19 | 18.69 |
| 2014-08-18 | 18.01 |
| 2014-08-15 | 19.38 |
| 2014-08-14 | 19.38 |
| 2014-08-13 | 22.12 |
| 2014-08-12 | 20.75 |
| 2014-08-11 | 20.06 |
| 2014-08-08 | 17.32 |
| 2014-08-07 | 16.63 |
| 2014-08-06 | 19.38 |
| 2014-08-05 | 18.69 |
| 2014-08-04 | 18.69 |
| 2014-08-01 | 18.01 |
| 2014-07-31 | 20.06 |
| 2014-07-30 | 15.26 |
| 2014-07-29 | 14.58 |
| 2014-07-28 | 15.26 |
| 2014-07-25 | 13.89 |
| 2014-07-24 | 14.58 |
| 2014-07-23 | 10.46 |
| 2014-07-22 | 7.03 |
| 2014-07-21 | 5.66 |
| 2014-07-18 | 6.34 |
| 2014-07-17 | 5.66 |
| 2014-07-16 | 6.34 |
| 2014-07-15 | 5.66 |
| 2014-07-14 | 4.97 |
| 2014-07-11 | 6.34 |
| 2014-07-10 | 5.66 |
| 2014-07-09 | 4.97 |
| 2014-07-08 | 7.03 |
| 2014-07-07 | 7.03 |
| 2014-07-04 | 7.03 |
| 2014-07-03 | 5.66 |
| 2014-07-02 | 2.91 |
| 2014-06-30 | 1.54 |
| 2014-06-27 | 0.17 |
| 2014-06-26 | 0.85 |
| 2014-06-25 | 0.85 |
| 2014-06-24 | 0.17 |
| 2014-06-23 | 0.85 |
| 2014-06-20 | 2.23 |
| 2014-06-19 | 2.91 |
| 2014-06-18 | 2.91 |
| 2014-06-17 | 2.91 |
| 2014-06-16 | 4.28 |
| 2014-06-13 | 4.28 |
| 2014-06-12 | 2.91 |
| 2014-06-11 | 2.91 |
| 2014-06-10 | 2.91 |
| 2014-06-09 | 2.91 |
| 2014-06-06 | 2.91 |
| 2014-06-05 | 3.60 |
| 2014-06-04 | 3.60 |
| 2014-06-03 | 4.63 |
| 2014-05-30 | 3.29 |
| 2014-05-29 | 4.63 |
| 2014-05-28 | 5.30 |
| 2014-05-27 | 4.63 |
| 2014-05-26 | 3.29 |
| 2014-05-23 | 2.62 |
| 2014-05-22 | 0.60 |
| 2014-05-21 | -1.41 |
| 2014-05-20 | -0.74 |
| 2014-05-19 | 0.60 |
| 2014-05-16 | 1.27 |
| 2014-05-15 | 3.29 |
| 2014-05-14 | 3.96 |
| 2014-05-13 | 1.27 |
| 2014-05-12 | -0.07 |
| 2014-05-09 | -3.42 |
| 2014-05-08 | -2.75 |
| 2014-05-07 | -2.08 |
| 2014-05-05 | 0.60 |
| 2014-05-02 | 1.27 |
| 2014-04-30 | 0.60 |
| 2014-04-29 | 1.95 |
| 2014-04-28 | 0.60 |
| 2014-04-25 | 1.95 |
| 2014-04-24 | 3.29 |
| 2014-04-23 | 3.29 |
| 2014-04-22 | 4.63 |
| 2014-04-17 | 4.63 |
| 2014-04-16 | 4.63 |
| 2014-04-15 | 5.97 |
| 2014-04-14 | 9.99 |
| 2014-04-11 | 11.33 |
| 2014-04-10 | 12.01 |
| 2014-04-09 | 13.35 |
| 2014-04-08 | 11.33 |
| 2014-04-07 | 10.66 |
| 2014-04-04 | 10.66 |
| 2014-04-03 | 11.33 |
| 2014-04-02 | 12.68 |
| 2014-04-01 | 7.31 |
| 2014-03-31 | 7.31 |
| 2014-03-28 | 3.96 |
| 2014-03-27 | 3.29 |
| 2014-03-26 | 3.29 |
| 2014-03-25 | 2.62 |
| 2014-03-24 | 5.30 |
| 2014-03-21 | 3.96 |
| 2014-03-20 | -0.07 |
| 2014-03-19 | 0.60 |
| 2014-03-18 | -0.07 |
| 2014-03-17 | 0.60 |
| 2014-03-14 | 2.62 |
| 2014-03-13 | 3.96 |
| 2014-03-12 | 3.96 |
| 2014-03-11 | 5.97 |
| 2014-03-10 | 5.30 |
| 2014-03-07 | 7.31 |
| 2014-03-06 | 7.98 |
| 2014-03-05 | 5.97 |
| 2014-03-04 | 5.30 |
| 2014-03-03 | 6.64 |
| 2014-02-28 | 7.31 |
| 2014-02-27 | 7.31 |
| 2014-02-26 | 5.97 |
| 2014-02-25 | 4.63 |
| 2014-02-24 | 5.30 |
| 2014-02-21 | 9.32 |
| 2014-02-20 | 11.33 |
| 2014-02-19 | 13.35 |
| 2014-02-18 | 10.66 |
| 2014-02-17 | 11.33 |
| 2014-02-14 | 13.35 |
| 2014-02-13 | 12.68 |
| 2014-02-12 | 14.69 |
| 2014-02-11 | 9.32 |
| 2014-02-10 | 7.31 |
| 2014-02-07 | 7.31 |
| 2014-02-06 | 5.30 |
| 2014-02-05 | 2.62 |
| 2014-02-04 | 3.96 |
| 2014-01-30 | 6.64 |
| 2014-01-29 | 8.65 |
| 2014-01-28 | 9.99 |
| 2014-01-27 | 9.99 |
| 2014-01-24 | 14.02 |
| 2014-01-23 | 16.70 |
| 2014-01-22 | 19.38 |
| 2014-01-21 | 16.70 |
| 2014-01-20 | 16.70 |
| 2014-01-17 | 19.38 |
| 2014-01-16 | 20.05 |
| 2014-01-15 | 22.07 |
| 2014-01-14 | 24.08 |
| 2014-01-13 | 22.07 |
| 2014-01-10 | 24.08 |
| 2014-01-09 | 23.41 |
| 2014-01-08 | 22.07 |
| 2014-01-07 | 19.38 |
| 2014-01-06 | 22.07 |
| 2014-01-03 | 24.08 |
| 2014-01-02 | 26.76 |
| 2013-12-31 | 28.10 |
| 2013-12-30 | 25.42 |
| 2013-12-27 | 26.76 |
| 2013-12-24 | 26.76 |
| 2013-12-23 | 24.75 |
| 2013-12-20 | 25.42 |
| 2013-12-19 | 24.75 |
| 2013-12-18 | 27.43 |
| 2013-12-17 | 26.76 |
| 2013-12-16 | 26.76 |
| 2013-12-13 | 27.43 |
| 2013-12-12 | 26.76 |
| 2013-12-11 | 28.77 |
| 2013-12-10 | 29.44 |
| 2013-12-09 | 31.46 |
| 2013-12-06 | 34.14 |
| 2013-12-05 | 32.13 |
| 2013-12-04 | 34.14 |
| 2013-12-03 | 35.48 |
| 2013-12-02 | 36.82 |
| 2013-11-29 | 36.15 |
| 2013-11-28 | 36.82 |
| 2013-11-27 | 36.15 |
| 2013-11-26 | 37.49 |
| 2013-11-25 | 39.50 |
| 2013-11-22 | 40.85 |
| 2013-11-21 | 40.85 |
| 2013-11-20 | 43.53 |
| 2013-11-19 | 42.19 |
| 2013-11-18 | 46.21 |
| 2013-11-15 | 42.19 |
| 2013-11-14 | 40.85 |
| 2013-11-13 | 39.50 |
| 2013-11-12 | 40.17 |
| 2013-11-11 | 41.52 |
| 2013-11-08 | 40.85 |
| 2013-11-07 | 42.86 |
| 2013-11-06 | 43.53 |
| 2013-11-05 | 43.53 |
| 2013-11-04 | 42.19 |
| 2013-11-01 | 44.20 |
| 2013-10-31 | 44.87 |
| 2013-10-30 | 44.20 |
| 2013-10-29 | 42.86 |
| 2013-10-28 | 42.19 |
| 2013-10-25 | 41.52 |
| 2013-10-24 | 43.53 |
| 2013-10-23 | 44.87 |
| 2013-10-22 | 45.54 |
| 2013-10-21 | 46.88 |
| 2013-10-18 | 44.87 |
| 2013-10-17 | 46.88 |
| 2013-10-16 | 47.55 |
| 2013-10-15 | 48.22 |
| 2013-10-11 | 46.88 |
| 2013-10-10 | 48.29 |
| 2013-10-09 | 48.95 |
| 2013-10-08 | 45.67 |
| 2013-10-07 | 41.73 |
| 2013-10-04 | 41.07 |
| 2013-10-03 | 41.07 |
| 2013-10-02 | 39.76 |
| 2013-09-30 | 39.76 |
| 2013-09-27 | 41.73 |
| 2013-09-26 | 41.73 |
| 2013-09-25 | 43.04 |
| 2013-09-24 | 45.67 |
| 2013-09-23 | 46.98 |
| 2013-09-19 | 45.01 |
| 2013-09-18 | 45.01 |
| 2013-09-17 | 45.67 |
| 2013-09-16 | 45.67 |
| 2013-09-13 | 43.70 |
| 2013-09-12 | 45.01 |
| 2013-09-11 | 47.63 |
| 2013-09-10 | 48.95 |
| 2013-09-09 | 42.38 |
| 2013-09-06 | 43.70 |
| 2013-09-05 | 44.35 |
| 2013-09-04 | 43.70 |
| 2013-09-03 | 43.04 |
| 2013-09-02 | 43.70 |
| 2013-08-30 | 43.70 |
| 2013-08-29 | 43.04 |
| 2013-08-28 | 41.07 |
| 2013-08-27 | 45.01 |
| 2013-08-26 | 45.01 |
| 2013-08-23 | 42.38 |
| 2013-08-22 | 40.42 |
| 2013-08-21 | 39.10 |
| 2013-08-20 | 38.45 |
| 2013-08-19 | 45.01 |
| 2013-08-16 | 45.67 |
| 2013-08-15 | 43.70 |
| 2013-08-13 | 46.32 |
| 2013-08-12 | 43.70 |
| 2013-08-09 | 41.73 |
| 2013-08-08 | 39.76 |
| 2013-08-07 | 39.10 |
| 2013-08-06 | 39.10 |
| 2013-08-05 | 39.10 |
| 2013-08-02 | 37.79 |
| 2013-08-01 | 31.89 |
| 2013-07-31 | 28.61 |
| 2013-07-30 | 24.67 |
| 2013-07-29 | 25.32 |
| 2013-07-26 | 28.61 |
| 2013-07-25 | 29.92 |
| 2013-07-24 | 30.57 |
| 2013-07-23 | 29.92 |
| 2013-07-22 | 25.32 |
| 2013-07-19 | 24.67 |
| 2013-07-18 | 26.64 |
| 2013-07-17 | 27.95 |
| 2013-07-16 | 27.95 |
| 2013-07-15 | 31.89 |
| 2013-07-12 | 33.85 |
| 2013-07-11 | 33.85 |
| 2013-07-10 | 25.98 |
| 2013-07-09 | 25.32 |
| 2013-07-08 | 24.67 |
| 2013-07-05 | 27.95 |
| 2013-07-04 | 23.36 |
| 2013-07-03 | 22.70 |
| 2013-07-02 | 27.29 |
| 2013-06-28 | 29.26 |
| 2013-06-27 | 26.64 |
| 2013-06-26 | 24.67 |
| 2013-06-25 | 15.48 |
| 2013-06-24 | 18.76 |
| 2013-06-21 | 24.67 |
| 2013-06-20 | 25.32 |
| 2013-06-19 | 30.57 |
| 2013-06-18 | 35.82 |
| 2013-06-17 | 37.79 |
| 2013-06-14 | 31.23 |
| 2013-06-13 | 28.61 |
| 2013-06-11 | 32.54 |
| 2013-06-10 | 35.82 |
| 2013-06-07 | 37.14 |
| 2013-06-06 | 40.42 |
| 2013-06-05 | 45.01 |
| 2013-06-04 | 46.78 |
| 2013-06-03 | 44.22 |
| 2013-05-31 | 48.06 |
| 2013-05-30 | 48.06 |
| 2013-05-29 | 49.99 |
| 2013-05-28 | 49.99 |
| 2013-05-27 | 46.78 |
| 2013-05-24 | 48.70 |
| 2013-05-23 | 46.78 |
| 2013-05-22 | 51.27 |
| 2013-05-21 | 51.91 |
| 2013-05-20 | 52.55 |
| 2013-05-16 | 48.70 |
| 2013-05-15 | 49.34 |
| 2013-05-14 | 49.99 |
| 2013-05-13 | 51.27 |
| 2013-05-10 | 55.75 |
| 2013-05-09 | 55.11 |
| 2013-05-08 | 52.55 |
| 2013-05-07 | 51.91 |
| 2013-05-06 | 51.91 |
| 2013-05-03 | 49.34 |
| 2013-05-02 | 49.34 |
| 2013-04-30 | 47.42 |
| 2013-04-29 | 44.86 |
| 2013-04-26 | 43.58 |
| 2013-04-25 | 46.78 |
| 2013-04-24 | 48.06 |
| 2013-04-23 | 44.86 |
| 2013-04-22 | 50.63 |
| 2013-04-19 | 46.14 |
| 2013-04-18 | 39.09 |
| 2013-04-17 | 37.81 |
| 2013-04-16 | 39.73 |
| 2013-04-15 | 36.53 |
| 2013-04-12 | 37.81 |
| 2013-04-11 | 37.81 |
| 2013-04-10 | 38.45 |
| 2013-04-09 | 38.45 |
| 2013-04-08 | 32.04 |
| 2013-04-05 | 35.88 |
| 2013-04-03 | 44.22 |
| 2013-04-02 | 44.22 |
| 2013-03-28 | 43.58 |
| 2013-03-27 | 45.50 |
| 2013-03-26 | 42.93 |
| 2013-03-25 | 44.22 |
| 2013-03-22 | 45.50 |
| 2013-03-21 | 56.40 |
| 2013-03-20 | 55.11 |
| 2013-03-19 | 46.14 |
| 2013-03-18 | 42.29 |
| 2013-03-15 | 46.14 |
| 2013-03-14 | 53.83 |
| 2013-03-13 | 48.06 |
| 2013-03-12 | 53.83 |
| 2013-03-11 | 56.40 |
| 2013-03-08 | 60.88 |
| 2013-03-07 | 64.09 |
| 2013-03-06 | 60.88 |
| 2013-03-05 | 53.83 |
| 2013-03-04 | 58.32 |
| 2013-03-01 | 68.57 |
| 2013-02-28 | 71.78 |
| 2013-02-27 | 65.37 |
| 2013-02-26 | 62.80 |
| 2013-02-25 | 70.50 |
| 2013-02-22 | 70.50 |
| 2013-02-21 | 67.93 |
| 2013-02-20 | 72.42 |
| 2013-02-19 | 73.70 |
| 2013-02-18 | 75.62 |
| 2013-02-15 | 76.91 |
| 2013-02-14 | 76.91 |
| 2013-02-08 | 74.98 |
| 2013-02-07 | 74.34 |
| 2013-02-06 | 81.39 |
| 2013-02-05 | 73.06 |
| 2013-02-04 | 76.91 |
| 2013-02-01 | 74.34 |
| 2013-01-31 | 77.55 |
| 2013-01-30 | 78.83 |
| 2013-01-29 | 78.19 |
| 2013-01-28 | 74.34 |
| 2013-01-25 | 74.98 |
| 2013-01-24 | 78.19 |
| 2013-01-23 | 80.11 |
| 2013-01-22 | 82.03 |
| 2013-01-21 | 73.06 |
| 2013-01-18 | 72.42 |
| 2013-01-17 | 72.42 |
| 2013-01-16 | 74.98 |
| 2013-01-15 | 74.98 |
| 2013-01-14 | 71.78 |
| 2013-01-11 | 68.57 |
| 2013-01-10 | 72.42 |
| 2013-01-09 | 74.34 |
| 2013-01-08 | 69.21 |
| 2013-01-07 | 70.50 |
| 2013-01-04 | 64.09 |
| 2013-01-03 | 65.37 |
| 2013-01-02 | 62.16 |
| 2012-12-31 | 57.04 |
| 2012-12-28 | 56.40 |
| 2012-12-27 | 56.40 |
| 2012-12-24 | 54.47 |
| 2012-12-21 | 53.83 |
| 2012-12-20 | 58.32 |
| 2012-12-19 | 58.32 |
| 2012-12-18 | 53.83 |
| 2012-12-17 | 55.75 |
| 2012-12-14 | 58.32 |
| 2012-12-13 | 58.96 |
| 2012-12-12 | 60.24 |
| 2012-12-11 | 57.68 |
| 2012-12-10 | 63.45 |
| 2012-12-07 | 58.32 |
| 2012-12-06 | 57.68 |
| 2012-12-05 | 57.68 |
| 2012-12-04 | 55.11 |
| 2012-12-03 | 56.40 |
| 2012-11-30 | 59.60 |
| 2012-11-29 | 57.68 |
| 2012-11-28 | 57.04 |
| 2012-11-27 | 52.55 |
| 2012-11-26 | 51.91 |
| 2012-11-23 | 50.63 |
| 2012-11-22 | 47.42 |
| 2012-11-21 | 46.14 |
| 2012-11-20 | 43.58 |
| 2012-11-19 | 42.93 |
| 2012-11-16 | 43.58 |
| 2012-11-15 | 42.93 |
| 2012-11-14 | 44.86 |
| 2012-11-13 | 43.58 |
| 2012-11-12 | 46.78 |
| 2012-11-09 | 44.22 |
| 2012-11-08 | 42.93 |
| 2012-11-07 | 44.22 |
| 2012-11-06 | 41.01 |
| 2012-11-05 | 41.65 |
| 2012-11-02 | 39.09 |
| 2012-11-01 | 39.09 |
| 2012-10-31 | 36.53 |
| 2012-10-30 | 33.96 |
| 2012-10-29 | 33.32 |
| 2012-10-26 | 32.68 |
| 2012-10-25 | 33.96 |
| 2012-10-24 | 35.24 |
| 2012-10-22 | 33.96 |
| 2012-10-19 | 32.68 |
| 2012-10-18 | 34.60 |
| 2012-10-17 | 35.24 |
| 2012-10-16 | 36.53 |
| 2012-10-15 | 33.32 |
| 2012-10-12 | 32.55 |
| 2012-10-11 | 33.81 |
| 2012-10-10 | 32.55 |
| 2012-10-09 | 26.90 |
| 2012-10-08 | 26.27 |
| 2012-10-05 | 28.15 |
| 2012-10-04 | 27.53 |
| 2012-10-03 | 27.53 |
| 2012-09-28 | 23.76 |
| 2012-09-27 | 21.24 |
| 2012-09-26 | 19.36 |
| 2012-09-25 | 19.36 |
| 2012-09-24 | 21.87 |
| 2012-09-21 | 22.50 |
| 2012-09-20 | 21.87 |
| 2012-09-19 | 23.13 |
| 2012-09-18 | 21.24 |
| 2012-09-17 | 21.24 |
| 2012-09-14 | 22.50 |
| 2012-09-13 | 20.62 |
| 2012-09-12 | 17.47 |
| 2012-09-11 | 16.22 |
| 2012-09-10 | 16.85 |
| 2012-09-07 | 16.85 |
| 2012-09-06 | 13.71 |
| 2012-09-05 | 14.33 |
| 2012-09-04 | 13.71 |
| 2012-09-03 | 14.33 |
| 2012-08-31 | 13.71 |
| 2012-08-30 | 13.71 |
| 2012-08-29 | 15.59 |
| 2012-08-28 | 14.33 |
| 2012-08-27 | 14.33 |
| 2012-08-24 | 14.96 |
| 2012-08-23 | 16.85 |
| 2012-08-22 | 15.59 |
| 2012-08-21 | 18.10 |
| 2012-08-20 | 16.22 |
| 2012-08-17 | 16.22 |
| 2012-08-16 | 14.33 |
| 2012-08-15 | 14.33 |
| 2012-08-14 | 15.59 |
| 2012-08-13 | 16.22 |
| 2012-08-10 | 16.85 |
| 2012-08-09 | 16.22 |
| 2012-08-08 | 14.33 |
| 2012-08-07 | 14.96 |
| 2012-08-06 | 14.96 |
| 2012-08-03 | 13.08 |
| 2012-08-02 | 13.08 |
| 2012-08-01 | 15.59 |
| 2012-07-31 | 10.56 |
| 2012-07-30 | 10.56 |
| 2012-07-27 | 8.68 |
| 2012-07-26 | 6.17 |
| 2012-07-25 | 5.54 |
| 2012-07-24 | 12.45 |
| 2012-07-23 | 15.59 |
| 2012-07-20 | 18.73 |
| 2012-07-19 | 17.47 |
| 2012-07-18 | 18.10 |
| 2012-07-17 | 18.73 |
| 2012-07-16 | 18.10 |
| 2012-07-13 | 19.99 |
| 2012-07-12 | 19.99 |
| 2012-07-11 | 21.87 |
| 2012-07-10 | 20.62 |
| 2012-07-09 | 19.36 |
| 2012-07-06 | 21.24 |
| 2012-07-05 | 18.73 |
| 2012-07-04 | 19.36 |
| 2012-07-03 | 19.36 |
| 2012-06-29 | 18.10 |
| 2012-06-28 | 16.85 |
| 2012-06-27 | 19.99 |
| 2012-06-26 | 16.22 |
| 2012-06-25 | 17.47 |
| 2012-06-22 | 19.99 |
| 2012-06-21 | 18.10 |
| 2012-06-20 | 21.87 |
| 2012-06-19 | 23.13 |
| 2012-06-18 | 20.62 |
| 2012-06-15 | 21.24 |
| 2012-06-14 | 18.73 |
| 2012-06-13 | 20.62 |
| 2012-06-12 | 21.24 |
| 2012-06-11 | 14.33 |
| 2012-06-08 | 14.33 |
| 2012-06-07 | 12.13 |
| 2012-06-06 | 13.36 |
| 2012-06-05 | 9.68 |
| 2012-06-04 | 9.07 |
| 2012-06-01 | 17.65 |
| 2012-05-31 | 14.59 |
| 2012-05-30 | 15.81 |
| 2012-05-29 | 11.52 |
| 2012-05-28 | 13.97 |
| 2012-05-25 | 13.97 |
| 2012-05-24 | 13.97 |
| 2012-05-23 | 13.97 |
| 2012-05-22 | 13.97 |
| 2012-05-21 | 13.97 |
| 2012-05-18 | 13.97 |
| 2012-05-17 | 13.97 |
| 2012-05-16 | 13.97 |
| 2012-05-15 | 13.97 |
| 2012-05-14 | 13.97 |
| 2012-05-11 | 13.97 |
| 2012-05-10 | 13.97 |
| 2012-05-09 | 13.97 |
| 2012-05-08 | 13.97 |
| 2012-05-07 | 8.46 |
| 2012-05-04 | 11.52 |
| 2012-05-03 | 8.46 |
| 2012-05-02 | 8.46 |
| 2012-04-30 | 6.62 |
| 2012-04-27 | 4.78 |
| 2012-04-26 | 4.78 |
| 2012-04-25 | 4.78 |
| 2012-04-24 | 4.17 |
| 2012-04-23 | 2.94 |
| 2012-04-20 | 1.72 |
| 2012-04-19 | 1.72 |
| 2012-04-18 | 2.33 |
| 2012-04-17 | -0.12 |
| 2012-04-16 | -0.12 |
| 2012-04-13 | 2.33 |
| 2012-04-12 | 1.10 |
| 2012-04-11 | -2.57 |
| 2012-04-10 | -0.73 |
| 2012-04-05 | -0.12 |
| 2012-04-03 | -1.96 |
| 2012-04-02 | -6.86 |
| 2012-03-30 | -5.64 |
| 2012-03-29 | -5.02 |
| 2012-03-28 | -5.02 |
| 2012-03-27 | -3.80 |
| 2012-03-26 | -5.02 |
| 2012-03-23 | -6.86 |
| 2012-03-22 | -5.64 |
| 2012-03-21 | -5.64 |
| 2012-03-20 | -6.25 |
| 2012-03-19 | -3.18 |
| 2012-03-16 | -1.35 |
| 2012-03-15 | -0.73 |
| 2012-03-14 | -1.96 |
| 2012-03-13 | 2.33 |
| 2012-03-12 | 0.49 |
| 2012-03-09 | 1.72 |
| 2012-03-08 | 2.94 |
| 2012-03-07 | -0.12 |
| 2012-03-06 | 1.10 |
| 2012-03-05 | 2.33 |
| 2012-03-02 | 4.17 |
| 2012-03-01 | -7.47 |
| 2012-02-29 | -4.41 |
| 2012-02-28 | -3.18 |
| 2012-02-27 | -3.18 |
| 2012-02-24 | -5.02 |
| 2012-02-23 | -6.25 |
| 2012-02-22 | -5.02 |
| 2012-02-21 | -8.70 |
| 2012-02-20 | -7.47 |
| 2012-02-17 | -9.31 |
| 2012-02-16 | -11.15 |
| 2012-02-15 | -10.54 |
| 2012-02-14 | -14.21 |
| 2012-02-13 | -14.21 |
| 2012-02-10 | -11.15 |
| 2012-02-09 | -10.54 |
| 2012-02-08 | -14.83 |
| 2012-02-07 | -17.28 |
| 2012-02-06 | -16.67 |
| 2012-02-03 | -17.28 |
| 2012-02-02 | -17.28 |
| 2012-02-01 | -18.50 |
| 2012-01-31 | -18.50 |
| 2012-01-30 | -22.18 |
| 2012-01-27 | -21.57 |
| 2012-01-26 | -20.95 |
| 2012-01-20 | -23.41 |
| 2012-01-19 | -24.02 |
| 2012-01-18 | -25.86 |
| 2012-01-17 | -25.24 |
| 2012-01-16 | -27.69 |
| 2012-01-13 | -27.08 |
| 2012-01-12 | -30.15 |
| 2012-01-11 | -29.53 |
| 2012-01-10 | -30.15 |
| 2012-01-09 | -31.37 |
| 2012-01-06 | -32.60 |
| 2012-01-05 | -31.98 |
| 2012-01-04 | -31.98 |
| 2012-01-03 | -30.76 |
| 2011-12-30 | -31.37 |
| 2011-12-29 | -32.60 |
| 2011-12-28 | -31.37 |
| 2011-12-23 | -30.15 |
| 2011-12-22 | -32.60 |
| 2011-12-21 | -32.60 |
| 2011-12-20 | -33.82 |
| 2011-12-19 | -33.21 |
| 2011-12-16 | -31.37 |
| 2011-12-15 | -32.60 |
| 2011-12-14 | -31.37 |
| 2011-12-13 | -30.15 |
| 2011-12-12 | -28.92 |
| 2011-12-09 | -30.76 |
| 2011-12-08 | -28.92 |
| 2011-12-07 | -27.69 |
| 2011-12-06 | -29.53 |
| 2011-12-05 | -27.69 |
| 2011-12-02 | -27.69 |
| 2011-12-01 | -27.69 |
| 2011-11-30 | -32.60 |
| 2011-11-29 | -33.21 |
| 2011-11-28 | -33.21 |
| 2011-11-25 | -34.43 |
| 2011-11-24 | -33.82 |
| 2011-11-23 | -36.27 |
| 2011-11-22 | -33.82 |
| 2011-11-21 | -31.98 |
| 2011-11-18 | -31.37 |
| 2011-11-17 | -28.92 |
| 2011-11-16 | -28.31 |
| 2011-11-15 | -26.47 |
| 2011-11-14 | -27.08 |
| 2011-11-11 | -28.92 |
| 2011-11-10 | -30.15 |
| 2011-11-09 | -27.08 |
| 2011-11-08 | -28.92 |
| 2011-11-07 | -27.08 |
| 2011-11-04 | -25.86 |
| 2011-11-03 | -27.69 |
| 2011-11-02 | -26.47 |
| 2011-11-01 | -27.69 |
| 2011-10-31 | -25.24 |
| 2011-10-28 | -24.02 |
| 2011-10-27 | -24.02 |
| 2011-10-26 | -29.53 |
| 2011-10-25 | -29.53 |
| 2011-10-24 | -29.53 |
| 2011-10-21 | -31.98 |
| 2011-10-20 | -32.60 |
| 2011-10-19 | -30.15 |
| 2011-10-18 | -30.76 |
| 2011-10-17 | -25.24 |
| 2011-10-14 | -27.69 |
| 2011-10-13 | -23.41 |
| 2011-10-12 | -29.34 |
| 2011-10-11 | -34.09 |
| 2011-10-10 | -36.47 |
| 2011-10-07 | -34.69 |
| 2011-10-06 | -37.66 |
| 2011-10-04 | -43.00 |
| 2011-10-03 | -43.00 |
| 2011-09-30 | -39.44 |
| 2011-09-28 | -37.06 |
| 2011-09-27 | -36.47 |
| 2011-09-26 | -38.84 |
| 2011-09-23 | -36.47 |
| 2011-09-22 | -38.25 |
| 2011-09-21 | -31.12 |
| 2011-09-20 | -31.12 |
| 2011-09-19 | -28.75 |
| 2011-09-16 | -26.97 |
| 2011-09-15 | -26.37 |
| 2011-09-14 | -25.78 |
| 2011-09-12 | -24.59 |
| 2011-09-09 | -21.03 |
| 2011-09-08 | -19.84 |
| 2011-09-07 | -19.84 |
| 2011-09-06 | -19.84 |
| 2011-09-05 | -20.44 |
| 2011-09-02 | -19.25 |
| 2011-09-01 | -16.87 |
| 2011-08-31 | -18.66 |
| 2011-08-30 | -20.44 |
| 2011-08-29 | -21.62 |
| 2011-08-26 | -21.62 |
| 2011-08-25 | -21.03 |
| 2011-08-24 | -24.00 |
| 2011-08-23 | -22.81 |
| 2011-08-22 | -25.19 |
| 2011-08-19 | -20.44 |
| 2011-08-18 | -18.06 |
| 2011-08-17 | -21.62 |
| 2011-08-16 | -21.03 |
| 2011-08-15 | -22.81 |
| 2011-08-12 | -26.97 |
| 2011-08-11 | -26.37 |
| 2011-08-10 | -25.78 |
| 2011-08-09 | -28.75 |
| 2011-08-08 | -25.19 |
| 2011-08-05 | -22.81 |
| 2011-08-04 | -18.66 |
| 2011-08-03 | -18.66 |
| 2011-08-02 | -15.69 |
| 2011-08-01 | -14.50 |
| 2011-07-29 | -15.09 |
| 2011-07-28 | -13.91 |
| 2011-07-27 | -12.72 |
| 2011-07-26 | -12.72 |
| 2011-07-25 | -15.09 |
| 2011-07-22 | -12.12 |
| 2011-07-21 | -16.28 |
| 2011-07-20 | -16.87 |
| 2011-07-19 | -17.47 |
| 2011-07-18 | -16.87 |
| 2011-07-15 | -14.50 |
| 2011-07-14 | -13.31 |
| 2011-07-13 | -13.91 |
| 2011-07-12 | -14.50 |
| 2011-07-11 | -10.94 |
| 2011-07-08 | -9.16 |
| 2011-07-07 | -10.34 |
| 2011-07-06 | -9.75 |
| 2011-07-05 | -7.37 |
| 2011-07-04 | -9.16 |
| 2011-06-30 | -12.72 |
| 2011-06-29 | -13.31 |
| 2011-06-28 | -14.50 |
| 2011-06-27 | -14.50 |
| 2011-06-24 | -13.31 |
| 2011-06-23 | -17.47 |
| 2011-06-22 | -18.66 |
| 2011-06-21 | -19.84 |
| 2011-06-20 | -19.84 |
| 2011-06-17 | -16.87 |
| 2011-06-16 | -16.87 |
| 2011-06-15 | -13.91 |
| 2011-06-14 | -12.72 |
| 2011-06-13 | -12.72 |
| 2011-06-10 | -10.94 |
| 2011-06-09 | -10.34 |
| 2011-06-08 | -7.97 |
| 2011-06-07 | -7.37 |
| 2011-06-03 | -5.59 |
| 2011-06-02 | -4.41 |
| 2011-06-01 | -2.62 |
| 2011-05-31 | -3.22 |
| 2011-05-30 | -7.37 |
| 2011-05-27 | -7.37 |
| 2011-05-26 | -7.37 |
| 2011-05-25 | -7.37 |
| 2011-05-24 | -6.78 |
| 2011-05-23 | -6.19 |
| 2011-05-20 | -5.00 |
| 2011-05-19 | -4.41 |
| 2011-05-18 | -5.00 |
| 2011-05-17 | -3.81 |
| 2011-05-16 | -9.16 |
| 2011-05-13 | -7.37 |
| 2011-05-12 | -7.37 |
| 2011-05-11 | -5.59 |
| 2011-05-09 | -5.59 |
| 2011-05-06 | -4.41 |
| 2011-05-05 | -5.00 |
| 2011-05-04 | -5.59 |
| 2011-05-03 | -4.41 |
| 2011-04-29 | -3.22 |
| 2011-04-28 | -2.62 |
| 2011-04-27 | -2.03 |
| 2011-04-26 | -1.44 |
| 2011-04-21 | 0.34 |
| 2011-04-20 | -0.84 |
| 2011-04-19 | -2.03 |
| 2011-04-18 | -2.03 |
| 2011-04-15 | 0.94 |
| 2011-04-14 | 2.13 |
| 2011-04-13 | 1.53 |
| 2011-04-12 | 1.53 |
| 2011-04-11 | 3.31 |
| 2011-04-08 | 3.91 |
| 2011-04-07 | 5.09 |
| 2011-04-06 | 5.09 |
| 2011-04-04 | 6.88 |
| 2011-04-01 | 4.50 |
| 2011-03-31 | 2.72 |
| 2011-03-30 | 1.53 |
| 2011-03-29 | -0.25 |
| 2011-03-28 | -1.44 |
| 2011-03-25 | -0.84 |
| 2011-03-24 | -2.62 |
| 2011-03-23 | -3.22 |
| 2011-03-22 | -2.62 |
| 2011-03-21 | -1.44 |
| 2011-03-18 | -4.41 |
| 2011-03-17 | -7.97 |
| 2011-03-16 | -5.00 |
| 2011-03-15 | -7.37 |
| 2011-03-14 | -3.81 |
| 2011-03-11 | -3.22 |
| 2011-03-10 | -0.25 |
| 2011-03-09 | 0.34 |
| 2011-03-08 | 0.34 |
| 2011-03-07 | 0.34 |
| 2011-03-04 | 1.53 |
| 2011-03-03 | -0.84 |
| 2011-03-02 | -3.22 |
| 2011-03-01 | -3.22 |
| 2011-02-28 | -3.22 |
| 2011-02-25 | -3.81 |
| 2011-02-24 | -3.22 |
| 2011-02-23 | -2.03 |
| 2011-02-22 | 0.34 |
| 2011-02-21 | 3.91 |
| 2011-02-18 | 6.88 |
| 2011-02-17 | 6.28 |
| 2011-02-16 | 9.25 |
| 2011-02-15 | 8.06 |
| 2011-02-14 | 9.85 |
| 2011-02-11 | 9.25 |
| 2011-02-10 | 10.44 |
| 2011-02-09 | 14.00 |
| 2011-02-08 | 16.97 |
| 2011-02-07 | 15.78 |
| 2011-02-02 | 17.56 |
| 2011-02-01 | 13.41 |
| 2011-01-31 | 12.81 |
| 2011-01-28 | 13.41 |
| 2011-01-27 | 12.81 |
| 2011-01-26 | 13.41 |
| 2011-01-25 | 15.78 |
| 2011-01-24 | 15.19 |
| 2011-01-21 | 18.16 |
| 2011-01-20 | 18.16 |
| 2011-01-19 | 19.94 |
| 2011-01-18 | 18.75 |
| 2011-01-17 | 19.35 |
| 2011-01-14 | 21.13 |
| 2011-01-13 | 21.13 |
| 2011-01-12 | 23.50 |
| 2011-01-11 | 23.50 |
| 2011-01-10 | 24.10 |
| 2011-01-07 | 27.06 |
| 2011-01-06 | 23.50 |
| 2011-01-05 | 24.69 |
| 2011-01-04 | 24.10 |
| 2011-01-03 | 21.72 |
| 2010-12-31 | 23.50 |
| 2010-12-30 | 21.13 |
| 2010-12-29 | 20.53 |
| 2010-12-28 | 18.16 |
| 2010-12-24 | 21.13 |
| 2010-12-23 | 21.13 |
| 2010-12-22 | 21.72 |
| 2010-12-21 | 21.72 |
| 2010-12-20 | 18.75 |
| 2010-12-17 | 19.94 |
| 2010-12-16 | 18.75 |
| 2010-12-15 | 21.72 |
| 2010-12-14 | 22.91 |
| 2010-12-13 | 21.72 |
| 2010-12-10 | 19.94 |
| 2010-12-09 | 19.94 |
| 2010-12-08 | 22.31 |
| 2010-12-07 | 19.94 |
| 2010-12-06 | 21.13 |
| 2010-12-03 | 19.94 |
| 2010-12-02 | 21.72 |
| 2010-12-01 | 22.91 |
| 2010-11-30 | 21.13 |
| 2010-11-29 | 18.75 |
| 2010-11-26 | 16.97 |
| 2010-11-25 | 16.97 |
| 2010-11-24 | 15.78 |
| 2010-11-23 | 16.38 |
| 2010-11-22 | 16.97 |
| 2010-11-19 | 18.75 |
| 2010-11-18 | 16.97 |
| 2010-11-17 | 14.60 |
| 2010-11-16 | 16.97 |
| 2010-11-15 | 19.94 |
| 2010-11-12 | 25.28 |
| 2010-11-11 | 28.25 |
| 2010-11-10 | 24.69 |
| 2010-11-09 | 27.06 |
| 2010-11-08 | 24.69 |
| 2010-11-05 | 18.75 |
| 2010-11-04 | 15.19 |
| 2010-11-03 | 15.19 |
| 2010-11-02 | 13.41 |
| 2010-11-01 | 10.44 |
| 2010-10-29 | 9.85 |
| 2010-10-28 | 10.44 |
| 2010-10-27 | 9.85 |
| 2010-10-26 | 12.22 |
| 2010-10-25 | 13.41 |
| 2010-10-22 | 12.81 |
| 2010-10-21 | 13.41 |
| 2010-10-20 | 16.38 |
| 2010-10-19 | 20.53 |
| 2010-10-18 | 22.31 |
| 2010-10-15 | 24.69 |
| 2010-10-14 | 20.53 |
| 2010-10-13 | 23.50 |
| 2010-10-12 | 17.56 |
| 2010-10-11 | 7.47 |
| 2010-10-08 | 7.47 |
| 2010-10-07 | 8.66 |
| 2010-10-06 | 11.03 |
| 2010-10-05 | 9.25 |
| 2010-10-04 | 10.44 |
| 2010-09-30 | 9.75 |
| 2010-09-29 | 8.04 |
| 2010-09-28 | 8.61 |
| 2010-09-27 | 10.33 |
| 2010-09-24 | 11.47 |
| 2010-09-22 | 12.04 |
| 2010-09-21 | 10.90 |
| 2010-09-20 | 8.04 |
| 2010-09-17 | 6.90 |
| 2010-09-16 | 6.90 |
| 2010-09-15 | 2.89 |
| 2010-09-14 | 8.61 |
| 2010-09-13 | 9.75 |
| 2010-09-10 | 8.61 |
| 2010-09-09 | 8.61 |
| 2010-09-08 | 7.47 |
| 2010-09-07 | 7.47 |
| 2010-09-06 | 7.47 |
| 2010-09-03 | 6.32 |
| 2010-09-02 | 3.47 |
| 2010-09-01 | 2.32 |
| 2010-08-31 | 0.04 |
| 2010-08-30 | 1.18 |
| 2010-08-27 | -0.54 |
| 2010-08-26 | 1.75 |
| 2010-08-25 | 2.89 |
| 2010-08-24 | 4.04 |
| 2010-08-23 | 4.61 |
| 2010-08-20 | 6.90 |
| 2010-08-19 | 6.90 |
| 2010-08-18 | 7.47 |
| 2010-08-17 | 7.47 |
| 2010-08-16 | 6.32 |
| 2010-08-13 | 6.32 |
| 2010-08-12 | 4.61 |
| 2010-08-11 | 5.18 |
| 2010-08-10 | 6.90 |
| 2010-08-09 | 7.47 |
| 2010-08-06 | 8.04 |
| 2010-08-05 | 10.33 |
| 2010-08-04 | 10.90 |
| 2010-08-03 | 10.90 |
| 2010-08-02 | 11.47 |
| 2010-07-30 | 7.47 |
| 2010-07-29 | 7.47 |
| 2010-07-28 | 7.47 |
| 2010-07-27 | 7.47 |
| 2010-07-26 | 6.90 |
| 2010-07-23 | 9.18 |
| 2010-07-22 | 8.61 |
| 2010-07-21 | 6.90 |
| 2010-07-20 | 6.32 |
| 2010-07-19 | 3.47 |
| 2010-07-16 | 4.04 |
| 2010-07-15 | 3.47 |
| 2010-07-14 | 4.61 |
| 2010-07-13 | 4.61 |
| 2010-07-12 | 8.61 |
| 2010-07-09 | 4.61 |
| 2010-07-08 | 0.61 |
| 2010-07-07 | 0.04 |
| 2010-07-06 | 1.75 |
| 2010-07-05 | -3.97 |
| 2010-07-02 | -2.82 |
| 2010-06-30 | -2.25 |
| 2010-06-29 | -1.68 |
| 2010-06-28 | 0.04 |
| 2010-06-25 | 1.75 |
| 2010-06-24 | 2.89 |
| 2010-06-23 | 3.47 |
| 2010-06-22 | 3.47 |
| 2010-06-21 | 3.47 |
| 2010-06-18 | -3.97 |
| 2010-06-17 | -3.39 |
| 2010-06-15 | -4.54 |
| 2010-06-14 | -3.97 |
| 2010-06-11 | -6.82 |
| 2010-06-10 | -7.40 |
| 2010-06-09 | -6.82 |
| 2010-06-08 | -5.68 |
| 2010-06-07 | -6.25 |
| 2010-06-04 | -3.97 |
| 2010-06-03 | -5.68 |
| 2010-06-02 | -6.25 |
| 2010-06-01 | -5.68 |
| 2010-05-31 | -1.68 |
| 2010-05-28 | -1.68 |
| 2010-05-27 | -1.68 |
| 2010-05-26 | -7.40 |
| 2010-05-25 | -9.11 |
| 2010-05-24 | -4.54 |
| 2010-05-20 | -13.11 |
| 2010-05-19 | -9.11 |
| 2010-05-18 | -6.25 |
| 2010-05-17 | -8.54 |
| 2010-05-14 | -4.54 |
| 2010-05-13 | -2.82 |
| 2010-05-12 | -5.11 |
| 2010-05-11 | -3.97 |
| 2010-05-10 | -2.82 |
| 2010-05-07 | -5.11 |
| 2010-05-06 | -7.97 |
| 2010-05-05 | -2.25 |
| 2010-05-04 | 2.32 |
| 2010-05-03 | 4.61 |
| 2010-04-30 | 7.47 |
| 2010-04-29 | 5.18 |
| 2010-04-28 | 2.32 |
| 2010-04-27 | 4.61 |
| 2010-04-26 | 7.47 |
| 2010-04-23 | 5.75 |
| 2010-04-22 | 8.04 |
| 2010-04-21 | 8.04 |
| 2010-04-20 | 8.61 |
| 2010-04-19 | 6.90 |
| 2010-04-16 | 12.04 |
| 2010-04-15 | 14.90 |
| 2010-04-14 | 18.90 |
| 2010-04-13 | 20.04 |
| 2010-04-12 | 20.61 |
| 2010-04-09 | 22.90 |
| 2010-04-08 | 22.33 |
| 2010-04-07 | 25.19 |
| 2010-04-01 | 19.47 |
| 2010-03-31 | 19.47 |
| 2010-03-30 | 20.04 |
| 2010-03-29 | 16.61 |
| 2010-03-26 | 17.76 |
| 2010-03-25 | 17.18 |
| 2010-03-24 | 21.19 |
| 2010-03-23 | 20.61 |
| 2010-03-22 | 25.19 |
| 2010-03-19 | 26.90 |
| 2010-03-18 | 24.04 |
| 2010-03-17 | 24.04 |
| 2010-03-16 | 20.61 |
| 2010-03-15 | 22.33 |
| 2010-03-12 | 23.47 |
| 2010-03-11 | 24.04 |
| 2010-03-10 | 25.76 |
| 2010-03-09 | 22.33 |
| 2010-03-08 | 20.04 |
| 2010-03-05 | 20.04 |
| 2010-03-04 | 20.04 |
| 2010-03-03 | 20.04 |
| 2010-03-02 | 21.76 |
| 2010-03-01 | 24.62 |
| 2010-02-26 | 15.47 |
| 2010-02-25 | 14.33 |
| 2010-02-24 | 14.33 |
| 2010-02-23 | 12.04 |
| 2010-02-22 | 9.75 |
| 2010-02-19 | 9.18 |
| 2010-02-18 | 11.47 |
| 2010-02-17 | 13.18 |
| 2010-02-12 | 12.61 |
| 2010-02-11 | 11.47 |
| 2010-02-10 | 9.18 |
| 2010-02-09 | 6.90 |
| 2010-02-08 | 5.18 |
| 2010-02-05 | 8.61 |
| 2010-02-04 | 14.33 |
| 2010-02-03 | 15.47 |
| 2010-02-02 | 12.04 |
| 2010-02-01 | 8.61 |
| 2010-01-29 | 8.04 |
| 2010-01-28 | 5.75 |
| 2010-01-27 | 4.61 |
| 2010-01-26 | 3.47 |
| 2010-01-25 | 16.04 |
| 2010-01-22 | 18.33 |
| 2010-01-21 | 19.47 |
| 2010-01-20 | 24.04 |
| 2010-01-19 | 24.62 |
| 2010-01-18 | 22.33 |
| 2010-01-15 | 24.04 |
| 2010-01-14 | 22.33 |
| 2010-01-13 | 21.76 |
| 2010-01-12 | 26.90 |
| 2010-01-11 | 26.33 |
| 2010-01-08 | 28.05 |
| 2010-01-07 | 30.90 |
| 2010-01-06 | 22.90 |
| 2010-01-05 | 24.62 |
| 2010-01-04 | 24.04 |
| 2009-12-31 | 25.76 |
| 2009-12-30 | 25.19 |
| 2009-12-29 | 23.47 |
| 2009-12-28 | 22.33 |
| 2009-12-24 | 26.33 |
| 2009-12-23 | 28.62 |
| 2009-12-22 | 18.33 |
| 2009-12-21 | 16.04 |
| 2009-12-18 | 21.76 |
| 2009-12-17 | 29.76 |
| 2009-12-16 | 30.33 |
| 2009-12-15 | 35.48 |
| 2009-12-14 | 45.77 |
| 2009-12-11 | 44.62 |
| 2009-12-10 | 40.05 |
| 2009-12-09 | 49.77 |
| 2009-12-08 | 46.91 |
| 2009-12-07 | 40.05 |
| 2009-12-04 | 33.76 |
| 2009-12-03 | 31.48 |
| 2009-12-02 | 29.76 |
| 2009-12-01 | 24.62 |
| 2009-11-30 | 25.19 |
| 2009-11-27 | 16.61 |
| 2009-11-26 | 26.33 |
| 2009-11-25 | 28.05 |
| 2009-11-24 | 30.33 |
| 2009-11-23 | 32.05 |
| 2009-11-20 | 33.19 |
| 2009-11-19 | 31.48 |
| 2009-11-18 | 31.98 |
| 2009-11-17 | 29.79 |
| 2009-11-16 | 26.51 |
| 2009-11-13 | 28.70 |
| 2009-11-12 | 28.70 |
| 2009-11-11 | 23.22 |
| 2009-11-10 | 23.77 |
| 2009-11-09 | 27.60 |
| 2009-11-06 | 29.79 |
| 2009-11-05 | 26.51 |
| 2009-11-04 | 27.60 |
| 2009-11-03 | 15.01 |
| 2009-11-02 | 21.58 |
| 2009-10-30 | 15.01 |
| 2009-10-29 | 4.60 |
| 2009-10-28 | -0.87 |
| 2009-10-27 | 1.86 |
| 2009-10-23 | 1.86 |
| 2009-10-22 | 4.60 |
| 2009-10-21 | -3.07 |
| 2009-10-20 | -24.42 |
| 2009-10-19 | -24.42 |
| 2009-10-16 | -24.42 |
| 2009-10-15 | -24.42 |
| 2009-10-14 | -24.42 |
| 2009-10-13 | -23.88 |
| 2009-10-12 | -24.97 |
| 2009-10-09 | -25.52 |
| 2009-10-08 | -25.52 |
| 2009-10-07 | -26.07 |
| 2009-10-06 | -27.16 |
| 2009-10-05 | -30.45 |
| 2009-10-02 | -31.54 |
| 2009-09-30 | -30.45 |
| 2009-09-29 | -28.81 |
| 2009-09-28 | -31.00 |
| 2009-09-25 | -27.16 |
| 2009-09-24 | -27.71 |
| 2009-09-23 | -24.42 |
| 2009-09-22 | -23.33 |
| 2009-09-21 | -22.78 |
| 2009-09-18 | -21.69 |
| 2009-09-17 | -20.04 |
| 2009-09-16 | -21.14 |
| 2009-09-15 | -23.88 |
| 2009-09-14 | -18.95 |
| 2009-09-11 | -17.85 |
| 2009-09-10 | -18.95 |
| 2009-09-09 | -20.59 |
| 2009-09-08 | -18.40 |
| 2009-09-07 | -15.66 |
| 2009-09-04 | -17.30 |
| 2009-09-03 | -18.40 |
| 2009-09-02 | -21.14 |
| 2009-09-01 | -20.59 |
| 2009-08-31 | -26.61 |
| 2009-08-28 | -24.42 |
| 2009-08-27 | -21.69 |
| 2009-08-26 | -21.14 |
| 2009-08-25 | -20.59 |
| 2009-08-24 | -20.04 |
| 2009-08-21 | -21.69 |
| 2009-08-20 | -19.49 |
| 2009-08-19 | -21.69 |
| 2009-08-18 | -19.49 |
| 2009-08-17 | -18.40 |
| 2009-08-14 | -13.47 |
| 2009-08-13 | -11.83 |
| 2009-08-12 | -12.38 |
| 2009-08-11 | -11.83 |
| 2009-08-10 | -11.83 |
| 2009-08-07 | -11.83 |
| 2009-08-06 | -7.99 |
| 2009-08-05 | -7.99 |
| 2009-08-04 | -8.54 |
| 2009-08-03 | -6.35 |
| 2009-07-31 | -7.99 |
| 2009-07-30 | -9.09 |
| 2009-07-29 | -7.45 |
| 2009-07-28 | -4.16 |
| 2009-07-27 | -6.90 |
| 2009-07-24 | -10.18 |
| 2009-07-23 | -10.18 |
| 2009-07-22 | -11.83 |
| 2009-07-21 | -10.73 |
| 2009-07-20 | -9.09 |
| 2009-07-17 | -11.28 |
| 2009-07-16 | -12.92 |
| 2009-07-15 | -12.38 |
| 2009-07-14 | -15.11 |
| 2009-07-13 | -16.76 |
| 2009-07-10 | -12.92 |
| 2009-07-09 | -12.38 |
| 2009-07-08 | -10.18 |
| 2009-07-07 | -6.90 |
| 2009-07-06 | -4.16 |
| 2009-07-03 | -5.26 |
| 2009-07-02 | -6.35 |
| 2009-06-30 | -5.80 |
| 2009-06-29 | -1.97 |
| 2009-06-26 | -2.52 |
| 2009-06-25 | -3.07 |
| 2009-06-24 | -7.99 |
| 2009-06-23 | -7.99 |
| 2009-06-22 | -11.28 |
| 2009-06-19 | -13.47 |
| 2009-06-18 | -10.18 |
| 2009-06-17 | -6.90 |
| 2009-06-16 | -10.18 |
| 2009-06-15 | -5.26 |
| 2009-06-12 | -1.97 |
| 2009-06-11 | -3.07 |
| 2009-06-10 | -5.26 |
| 2009-06-09 | -7.99 |
| 2009-06-08 | -3.61 |
| 2009-06-05 | -3.61 |
| 2009-06-04 | -3.61 |
| 2009-06-03 | -1.42 |
| 2009-06-02 | -4.71 |
| 2009-06-01 | -0.33 |
| 2009-05-29 | -3.61 |
| 2009-05-27 | -9.09 |
| 2009-05-26 | -10.18 |
| 2009-05-25 | -11.83 |
| 2009-05-22 | -15.66 |
| 2009-05-21 | -12.27 |
| 2009-05-20 | -11.72 |
| 2009-05-19 | -13.90 |
| 2009-05-18 | -17.17 |
| 2009-05-15 | -18.26 |
| 2009-05-14 | -14.45 |
| 2009-05-13 | -18.26 |
| 2009-05-12 | -24.80 |
| 2009-05-11 | -24.80 |
| 2009-05-08 | -22.62 |
| 2009-05-07 | -23.71 |
| 2009-05-06 | -22.07 |
| 2009-05-05 | -25.89 |
| 2009-05-04 | -28.61 |
| 2009-04-30 | -30.79 |
| 2009-04-29 | -34.61 |
| 2009-04-28 | -42.24 |
| 2009-04-27 | -37.88 |
| 2009-04-24 | -38.97 |
| 2009-04-23 | -42.24 |
| 2009-04-22 | -45.51 |
| 2009-04-21 | -47.14 |
| 2009-04-20 | -43.87 |
| 2009-04-17 | -42.78 |
| 2009-04-16 | -48.78 |
| 2009-04-15 | -48.78 |
| 2009-04-14 | -49.32 |
| 2009-04-09 | -52.05 |
| 2009-04-08 | -54.23 |
| 2009-04-07 | -50.96 |
| 2009-04-06 | -49.87 |
| 2009-04-03 | -48.78 |
| 2009-04-02 | -50.41 |
| 2009-04-01 | -55.32 |
| 2009-03-31 | -56.41 |
| 2009-03-30 | -58.59 |
| 2009-03-27 | -56.41 |
| 2009-03-26 | -56.95 |
| 2009-03-25 | -55.32 |
| 2009-03-24 | -54.23 |
| 2009-03-23 | -56.41 |
| 2009-03-20 | -59.13 |
| 2009-03-19 | -57.50 |
| 2009-03-18 | -58.59 |
| 2009-03-17 | -59.13 |
| 2009-03-16 | -59.68 |
| 2009-03-13 | -61.31 |
| 2009-03-12 | -62.40 |
| 2009-03-11 | -62.40 |
| 2009-03-10 | -62.40 |
| 2009-03-09 | -64.58 |
| 2009-03-06 | -64.03 |
| 2009-03-05 | -62.94 |
| 2009-03-04 | -61.85 |
| 2009-03-03 | -65.12 |
| 2009-03-02 | -66.21 |
| 2009-02-27 | -64.03 |
| 2009-02-26 | -61.85 |
| 2009-02-25 | -60.22 |
| 2009-02-24 | -60.76 |
| 2009-02-23 | -59.13 |
| 2009-02-20 | -60.76 |
| 2009-02-19 | -59.13 |
| 2009-02-18 | -59.13 |
| 2009-02-17 | -60.22 |
| 2009-02-16 | -58.04 |
| 2009-02-13 | -57.50 |
| 2009-02-12 | -59.13 |
| 2009-02-11 | -58.04 |
| 2009-02-10 | -57.50 |
| 2009-02-09 | -56.41 |
| 2009-02-06 | -55.86 |
| 2009-02-05 | -58.04 |
| 2009-02-04 | -59.13 |
| 2009-02-03 | -60.22 |
| 2009-02-02 | -60.22 |
| 2009-01-30 | -58.04 |
| 2009-01-29 | -60.22 |
| 2009-01-23 | -61.85 |
| 2009-01-22 | -61.31 |
| 2009-01-21 | -61.31 |
| 2009-01-20 | -60.76 |
| 2009-01-19 | -59.68 |
| 2009-01-16 | -59.13 |
| 2009-01-15 | -61.85 |
| 2009-01-14 | -59.68 |
| 2009-01-13 | -60.76 |
| 2009-01-12 | -59.68 |
| 2009-01-09 | -55.86 |
| 2009-01-08 | -55.86 |
| 2009-01-07 | -54.23 |
| 2009-01-06 | -53.14 |
| 2009-01-05 | -55.86 |
| 2009-01-02 | -56.41 |
| 2008-12-31 | -59.13 |
| 2008-12-30 | -58.59 |
| 2008-12-29 | -56.95 |
| 2008-12-24 | -58.04 |
| 2008-12-23 | -61.31 |
| 2008-12-22 | -59.13 |
| 2008-12-19 | -55.86 |
| 2008-12-18 | -56.41 |
| 2008-12-17 | -60.22 |
| 2008-12-16 | -63.49 |
| 2008-12-15 | -65.12 |
| 2008-12-12 | -67.30 |
| 2008-12-11 | -64.58 |
| 2008-12-10 | -64.03 |
| 2008-12-09 | -66.76 |
| 2008-12-08 | -65.12 |
| 2008-12-05 | -67.85 |
| 2008-12-04 | -71.12 |
| 2008-12-03 | -70.57 |
| 2008-12-02 | -72.75 |
| 2008-12-01 | -70.57 |
| 2008-11-28 | -74.12 |
| 2008-11-27 | -74.39 |
| 2008-11-26 | -76.02 |
| 2008-11-25 | -78.20 |
| 2008-11-24 | -75.48 |
| 2008-11-21 | -74.12 |
| 2008-11-20 | -73.84 |
| 2008-11-19 | -71.66 |
| 2008-11-18 | -71.66 |
| 2008-11-17 | -68.94 |
| 2008-11-14 | -67.85 |
| 2008-11-13 | -68.94 |
| 2008-11-12 | -67.30 |
| 2008-11-11 | -65.67 |
| 2008-11-10 | -63.49 |
| 2008-11-07 | -66.76 |
| 2008-11-06 | -66.76 |
| 2008-11-05 | -64.58 |
| 2008-11-04 | -66.21 |
| 2008-11-03 | -68.39 |
| 2008-10-31 | -69.48 |
| 2008-10-30 | -70.03 |
| 2008-10-29 | -73.08 |
| 2008-10-28 | -74.12 |
| 2008-10-27 | -76.45 |
| 2008-10-24 | -73.08 |
| 2008-10-23 | -70.49 |
| 2008-10-22 | -70.49 |
| 2008-10-21 | -68.42 |
| 2008-10-20 | -67.90 |
| 2008-10-17 | -68.42 |
| 2008-10-16 | -66.35 |
| 2008-10-15 | -65.32 |
| 2008-10-14 | -63.76 |
| 2008-10-13 | -65.83 |
| 2008-10-10 | -67.39 |
| 2008-10-09 | -63.76 |
| 2008-10-08 | -64.28 |
| 2008-10-06 | -62.21 |
| 2008-10-03 | -59.62 |
| 2008-10-02 | -59.10 |
| 2008-09-30 | -61.69 |
| 2008-09-29 | -61.69 |
| 2008-09-26 | -58.59 |
| 2008-09-25 | -59.62 |
| 2008-09-24 | -60.14 |
| 2008-09-23 | -58.59 |
| 2008-09-22 | -55.48 |
| 2008-09-19 | -56.00 |
| 2008-09-18 | -61.17 |
| 2008-09-17 | -59.62 |
| 2008-09-16 | -58.59 |
| 2008-09-12 | -56.51 |
| 2008-09-11 | -56.51 |
| 2008-09-10 | -53.93 |
| 2008-09-09 | -53.41 |
| 2008-09-08 | -53.93 |
| 2008-09-05 | -52.89 |
| 2008-09-04 | -48.23 |
| 2008-09-03 | -47.71 |
| 2008-09-02 | -47.20 |
| 2008-09-01 | -46.68 |
| 2008-08-29 | -45.64 |
| 2008-08-28 | -46.16 |
| 2008-08-27 | -44.09 |
| 2008-08-26 | -46.16 |
| 2008-08-25 | -45.13 |
| 2008-08-21 | -45.64 |
| 2008-08-20 | -44.61 |
| 2008-08-19 | -47.71 |
| 2008-08-18 | -47.20 |
| 2008-08-15 | -46.68 |
| 2008-08-14 | -46.68 |
| 2008-08-13 | -46.68 |
| 2008-08-12 | -46.16 |
| 2008-08-11 | -46.16 |
| 2008-08-08 | -44.61 |
| 2008-08-07 | -44.09 |
| 2008-08-05 | -44.09 |
| 2008-08-04 | -40.98 |
| 2008-08-01 | -40.47 |
| 2008-07-31 | -40.47 |
| 2008-07-30 | -37.88 |
| 2008-07-29 | -38.40 |
| 2008-07-28 | -37.36 |
| 2008-07-25 | -38.40 |
| 2008-07-24 | -36.32 |
| 2008-07-23 | -36.84 |
| 2008-07-22 | -40.47 |
| 2008-07-21 | -39.95 |
| 2008-07-18 | -41.50 |
| 2008-07-17 | -41.50 |
| 2008-07-16 | -42.54 |
| 2008-07-15 | -43.05 |
| 2008-07-14 | -38.91 |
| 2008-07-11 | -34.77 |
| 2008-07-10 | -36.84 |
| 2008-07-09 | -39.43 |
| 2008-07-08 | -41.50 |
| 2008-07-07 | -40.47 |
| 2008-07-04 | -44.09 |
| 2008-07-03 | -45.13 |
| 2008-07-02 | -43.05 |
| 2008-06-30 | -38.91 |
| 2008-06-27 | -39.43 |
| 2008-06-26 | -37.88 |
| 2008-06-25 | -37.88 |
| 2008-06-24 | -37.88 |
| 2008-06-23 | -35.29 |
| 2008-06-20 | -33.74 |
| 2008-06-19 | -33.74 |
| 2008-06-18 | -30.63 |
| 2008-06-17 | -30.63 |
| 2008-06-16 | -30.11 |
| 2008-06-13 | -32.18 |
| 2008-06-12 | -32.18 |
| 2008-06-11 | -29.08 |
| 2008-06-10 | -25.97 |
| 2008-06-06 | -21.83 |
| 2008-06-05 | -22.35 |
| 2008-06-04 | -20.79 |
| 2008-06-03 | -21.31 |
| 2008-06-02 | -18.72 |
| 2008-05-30 | -20.28 |
| 2008-05-29 | -20.28 |
| 2008-05-28 | -21.31 |
| 2008-05-27 | -20.79 |
| 2008-05-26 | -21.31 |
| 2008-05-23 | -20.28 |
| 2008-05-22 | -19.50 |
| 2008-05-21 | -17.97 |
| 2008-05-20 | -18.48 |
| 2008-05-19 | -15.42 |
| 2008-05-16 | -15.93 |
| 2008-05-15 | -14.91 |
| 2008-05-14 | -14.91 |
| 2008-05-13 | -13.90 |
| 2008-05-09 | -12.37 |
| 2008-05-08 | -13.39 |
| 2008-05-07 | -11.35 |
| 2008-05-06 | -9.31 |
| 2008-05-05 | -9.82 |
| 2008-05-02 | -8.80 |
| 2008-04-30 | -11.35 |
| 2008-04-29 | -9.82 |
| 2008-04-28 | -11.86 |
| 2008-04-25 | -12.37 |
| 2008-04-24 | -11.35 |
| 2008-04-23 | -11.35 |
| 2008-04-22 | -15.42 |
| 2008-04-21 | -18.99 |
| 2008-04-18 | -17.97 |
| 2008-04-17 | -17.46 |
| 2008-04-16 | -18.99 |
| 2008-04-15 | -19.50 |
| 2008-04-14 | -18.99 |
| 2008-04-11 | -12.88 |
| 2008-04-10 | -15.42 |
| 2008-04-09 | -16.95 |
| 2008-04-08 | -15.42 |
| 2008-04-07 | -13.39 |
| 2008-04-03 | -12.88 |
| 2008-04-02 | -15.93 |
| 2008-04-01 | -18.99 |
| 2008-03-31 | -17.97 |
| 2008-03-28 | -16.95 |
| 2008-03-27 | -17.97 |
| 2008-03-26 | -20.52 |
| 2008-03-25 | -22.05 |
| 2008-03-20 | -28.67 |
| 2008-03-19 | -23.07 |
| 2008-03-18 | -25.61 |
| 2008-03-17 | -24.09 |
| 2008-03-14 | -17.97 |
| 2008-03-13 | -14.40 |
| 2008-03-12 | -11.35 |
| 2008-03-11 | -13.39 |
| 2008-03-10 | -13.39 |
| 2008-03-07 | -11.86 |
| 2008-03-06 | -8.29 |
| 2008-03-05 | -7.78 |
| 2008-03-04 | -6.76 |
| 2008-03-03 | -3.20 |
| 2008-02-29 | -4.72 |
| 2008-02-28 | -1.67 |
| 2008-02-27 | -5.74 |
| 2008-02-26 | -6.76 |
| 2008-02-25 | -8.80 |
| 2008-02-22 | -7.27 |
| 2008-02-21 | -5.74 |
| 2008-02-20 | -5.74 |
| 2008-02-19 | -3.20 |
| 2008-02-18 | -5.74 |
| 2008-02-15 | -2.69 |
| 2008-02-14 | -3.20 |
| 2008-02-13 | -3.71 |
| 2008-02-12 | -10.84 |
| 2008-02-11 | -12.37 |
| 2008-02-06 | -11.35 |
| 2008-02-05 | -7.27 |
| 2008-02-04 | -8.80 |
| 2008-02-01 | -17.46 |
| 2008-01-31 | -20.52 |
| 2008-01-30 | -14.91 |
| 2008-01-29 | -13.39 |
| 2008-01-28 | -13.90 |
| 2008-01-25 | -8.29 |
| 2008-01-24 | -12.88 |
| 2008-01-23 | -14.91 |
| 2008-01-22 | -18.99 |
| 2008-01-21 | -8.29 |
| 2008-01-18 | 1.39 |
| 2008-01-17 | 4.45 |
| 2008-01-16 | 4.45 |
| 2008-01-15 | 10.56 |
| 2008-01-14 | 13.62 |
| 2008-01-11 | 17.18 |
| 2008-01-10 | 16.16 |
| 2008-01-09 | 13.11 |
| 2008-01-08 | 14.13 |
| 2008-01-07 | 17.69 |
| 2008-01-04 | 20.75 |
| 2008-01-03 | 16.67 |
| 2008-01-02 | 18.71 |
| 2007-12-31 | 16.67 |
| 2007-12-28 | 20.75 |
| 2007-12-27 | 18.71 |
| 2007-12-24 | 25.85 |
| 2007-12-21 | 24.32 |
| 2007-12-20 | 14.13 |
| 2007-12-19 | 9.03 |
| 2007-12-18 | 3.94 |
| 2007-12-17 | 4.96 |
| 2007-12-14 | 12.09 |
| 2007-12-13 | 17.18 |
| 2007-12-12 | 21.77 |
| 2007-12-11 | 26.86 |
| 2007-12-10 | 25.85 |
| 2007-12-07 | 28.90 |
| 2007-12-06 | 30.43 |
| 2007-12-05 | 32.47 |
| 2007-12-04 | 31.45 |
| 2007-12-03 | 33.49 |
| 2007-11-30 | 29.41 |
| 2007-11-29 | 23.81 |
| 2007-11-28 | 18.71 |
| 2007-11-27 | 20.24 |
| 2007-11-26 | 23.30 |
| 2007-11-23 | 13.11 |
| 2007-11-22 | 18.71 |
| 2007-11-21 | 25.34 |
| 2007-11-20 | 30.94 |
| 2007-11-19 | 34.51 |
| 2007-11-16 | 38.07 |
| 2007-11-15 | 48.77 |
| 2007-11-14 | 50.30 |
| 2007-11-13 | 45.72 |
| 2007-11-12 | 51.32 |
| 2007-11-09 | 54.89 |
| 2007-11-08 | 57.94 |
| 2007-11-07 | 63.04 |
| 2007-11-06 | 58.96 |
| 2007-11-05 | 52.85 |
| 2007-11-02 | 63.04 |
| 2007-11-01 | 66.10 |
| 2007-10-31 | 66.10 |
| 2007-10-30 | 64.06 |
| 2007-10-29 | 68.64 |
| 2007-10-26 | 68.64 |
| 2007-10-25 | 63.04 |
| 2007-10-24 | 63.55 |
| 2007-10-23 | 64.57 |
| 2007-10-22 | 61.00 |
| 2007-10-18 | 70.17 |
| 2007-10-17 | 68.13 |
| 2007-10-16 | 64.92 |
| 2007-10-15 | 66.44 |
| 2007-10-12 | 70.99 |
| 2007-10-11 | 56.32 |
| 2007-10-10 | 40.13 |
| 2007-10-09 | 39.63 |
| 2007-10-08 | 33.56 |
| 2007-10-05 | 40.13 |
| 2007-10-04 | 34.06 |
| 2007-10-03 | 36.09 |
| 2007-10-02 | 32.04 |
| 2007-09-28 | 22.93 |
| 2007-09-27 | 23.44 |
| 2007-09-25 | 23.95 |
| 2007-09-24 | 36.59 |
| 2007-09-21 | 37.60 |
| 2007-09-20 | 34.57 |
| 2007-09-19 | 37.60 |
| 2007-09-18 | 39.63 |
| 2007-09-17 | 37.10 |
| 2007-09-14 | 25.97 |
| 2007-09-13 | 31.53 |
| 2007-09-12 | 17.87 |
| 2007-09-11 | 15.85 |
| 2007-09-10 | 13.83 |
| 2007-09-07 | 13.32 |
| 2007-09-06 | 12.31 |
| 2007-09-05 | 10.29 |
| 2007-09-04 | 10.79 |
| 2007-09-03 | 15.35 |
| 2007-08-31 | 9.27 |
| 2007-08-30 | 7.25 |
| 2007-08-29 | 7.25 |
| 2007-08-28 | 11.80 |
| 2007-08-27 | 17.37 |
| 2007-08-24 | 10.29 |
| 2007-08-23 | 7.76 |
| 2007-08-22 | 5.73 |
| 2007-08-21 | 3.20 |
| 2007-08-20 | 6.74 |
| 2007-08-17 | -2.87 |
| 2007-08-16 | -0.34 |
| 2007-08-15 | 6.24 |
| 2007-08-14 | 13.32 |
| 2007-08-13 | 14.84 |
| 2007-08-10 | 13.83 |
| 2007-08-09 | 18.89 |
| 2007-08-08 | 22.43 |
| 2007-08-07 | 21.42 |
| 2007-08-06 | 22.43 |
| 2007-08-03 | 27.49 |
| 2007-08-02 | 20.91 |
| 2007-08-01 | 20.91 |
| 2007-07-31 | 25.97 |
| 2007-07-30 | 25.46 |
| 2007-07-27 | 17.37 |
| 2007-07-26 | 22.93 |
| 2007-07-25 | 23.44 |
| 2007-07-24 | 28.50 |
| 2007-07-23 | 27.99 |
| 2007-07-20 | 18.38 |
| 2007-07-19 | 13.83 |
| 2007-07-18 | 13.32 |
| 2007-07-17 | 16.36 |
| 2007-07-16 | 11.30 |
| 2007-07-13 | 15.35 |
| 2007-07-12 | 13.32 |
| 2007-07-11 | 16.36 |
| 2007-07-10 | 18.89 |
| 2007-07-09 | 18.89 |
| 2007-07-06 | 18.89 |
| 2007-07-05 | 18.89 |
| 2007-07-04 | 9.78 |
| 2007-07-03 | 1.18 |
| 2007-06-29 | 0.67 |
| 2007-06-28 | 0.67 |
| 2007-06-27 | 0.67 |
| 2007-06-26 | 3.71 |
| 2007-06-25 | 4.22 |
| 2007-06-22 | 4.22 |
| 2007-06-21 | 5.23 |
| 2007-06-20 | 5.73 |
| 2007-06-18 | 6.24 |
| 2007-06-15 | 5.23 |
| 2007-06-14 | 3.20 |
| 2007-06-13 | 3.20 |
| 2007-06-12 | 3.20 |
| 2007-06-11 | 4.57 |
| 2007-06-08 | 5.07 |
| 2007-06-07 | 6.07 |
| 2007-06-06 | 6.57 |
| 2007-06-05 | 5.57 |
| 2007-06-04 | 6.57 |
| 2007-06-01 | 4.57 |
| 2007-05-31 | 4.07 |
| 2007-05-30 | 1.57 |
| 2007-05-29 | 4.57 |
| 2007-05-28 | 0.57 |
| 2007-05-25 | -4.44 |
| 2007-05-23 | -4.94 |
| 2007-05-22 | -4.44 |
| 2007-05-21 | -3.44 |
| 2007-05-18 | -3.94 |
| 2007-05-17 | -1.43 |
| 2007-05-16 | 0.07 |
| 2007-05-15 | -0.93 |
| 2007-05-14 | -2.94 |
| 2007-05-11 | -7.44 |
| 2007-05-10 | -6.44 |
| 2007-05-09 | -7.44 |
| 2007-05-08 | -6.94 |
| 2007-05-07 | -6.44 |
| 2007-05-04 | -6.94 |
| 2007-05-03 | -5.44 |
| 2007-05-02 | -8.44 |
| 2007-04-30 | -7.44 |
| 2007-04-27 | -5.44 |
| 2007-04-26 | -3.94 |
| 2007-04-25 | -4.94 |
| 2007-04-24 | -4.94 |
| 2007-04-23 | -4.44 |
| 2007-04-20 | -2.94 |
| 2007-04-19 | 1.07 |
| 2007-04-18 | 2.57 |
| 2007-04-17 | 1.57 |
| 2007-04-16 | 0.57 |
| 2007-04-13 | 1.07 |
| 2007-04-12 | 1.57 |
| 2007-04-11 | 1.07 |
| 2007-04-10 | 1.07 |
| 2007-04-04 | -2.94 |
| 2007-04-03 | -4.44 |
| 2007-04-02 | -6.44 |
| 2007-03-30 | -3.94 |
| 2007-03-29 | -5.94 |
| 2007-03-28 | -5.44 |
| 2007-03-27 | -2.94 |
| 2007-03-26 | -1.43 |
| 2007-03-23 | -3.94 |
| 2007-03-22 | -4.44 |
| 2007-03-21 | -11.44 |
| 2007-03-20 | -11.94 |
| 2007-03-19 | -12.44 |
| 2007-03-16 | -12.44 |
| 2007-03-15 | -10.44 |
| 2007-03-14 | -11.94 |
| 2007-03-13 | -9.94 |
| 2007-03-12 | -8.44 |
| 2007-03-09 | -10.44 |
| 2007-03-08 | -9.44 |
| 2007-03-07 | -13.94 |
| 2007-03-06 | -12.94 |
| 2007-03-05 | -13.94 |
| 2007-03-02 | -6.94 |
| 2007-03-01 | -5.44 |
| 2007-02-28 | -10.94 |
| 2007-02-27 | -5.94 |
| 2007-02-26 | -4.94 |
| 2007-02-23 | -4.94 |
| 2007-02-22 | -5.44 |
| 2007-02-21 | -3.94 |
| 2007-02-16 | -3.44 |
| 2007-02-15 | -4.44 |
| 2007-02-14 | -6.44 |
| 2007-02-13 | -7.44 |
| 2007-02-12 | -5.44 |
| 2007-02-09 | -5.44 |
| 2007-02-08 | -4.44 |
| 2007-02-07 | -3.44 |
| 2007-02-06 | -7.44 |
| 2007-02-05 | -6.94 |
| 2007-02-02 | -7.94 |
| 2007-02-01 | -9.94 |
| 2007-01-31 | -9.94 |
| 2007-01-30 | -8.44 |
| 2007-01-29 | -10.94 |
| 2007-01-26 | -8.94 |
| 2007-01-25 | -6.44 |
| 2007-01-24 | -4.94 |
| 2007-01-23 | -1.93 |
| 2007-01-22 | -0.93 |
| 2007-01-19 | -2.44 |
| 2007-01-18 | -3.94 |
| 2007-01-17 | -4.44 |
| 2007-01-16 | 4.07 |
| 2007-01-15 | 4.07 |
| 2007-01-12 | 2.07 |
| 2007-01-11 | 1.07 |
| 2007-01-10 | 3.07 |
| 2007-01-09 | 3.57 |
| 2007-01-08 | 5.57 |
| 2007-01-05 | 6.57 |
| 2007-01-04 | 4.07 |
| 2007-01-03 | 9.07 |
| 2007-01-02 | 11.57 |
| 2006-12-29 | 9.57 |
| 2006-12-28 | 2.57 |
| 2006-12-27 | 4.57 |
| 2006-12-22 | 4.57 |
| 2006-12-21 | 4.57 |
| 2006-12-20 | 6.57 |
| 2006-12-19 | 4.57 |
| 2006-12-18 | 6.07 |
| 2006-12-15 | 6.57 |
| 2006-12-14 | 5.57 |
| 2006-12-13 | 3.57 |
| 2006-12-12 | 7.07 |
| 2006-12-11 | 9.07 |
| 2006-12-08 | 9.57 |
| 2006-12-07 | 7.57 |
| 2006-12-06 | 7.07 |
| 2006-12-05 | 9.57 |
| 2006-12-04 | 0.57 |
| 2006-12-01 | -2.94 |
| 2006-11-30 | -1.93 |
| 2006-11-29 | -4.44 |
| 2006-11-28 | -10.94 |
| 2006-11-27 | -3.94 |
| 2006-11-24 | 0.07 |
| 2006-11-23 | -11.94 |
| 2006-11-22 | -10.94 |
| 2006-11-21 | -11.94 |
| 2006-11-20 | -15.44 |
| 2006-11-17 | -16.94 |
| 2006-11-16 | -17.45 |
| 2006-11-15 | -14.44 |
| 2006-11-14 | -20.95 |
| 2006-11-13 | -21.45 |
| 2006-11-10 | -20.95 |
| 2006-11-09 | -21.45 |
| 2006-11-08 | -22.45 |
| 2006-11-07 | -22.45 |
| 2006-11-06 | -20.95 |
| 2006-11-03 | -21.45 |
| 2006-11-02 | -20.45 |
| 2006-11-01 | -20.45 |
| 2006-10-31 | -24.95 |
| 2006-10-27 | -26.45 |
| 2006-10-26 | -22.45 |
| 2006-10-25 | -21.45 |
| 2006-10-24 | -23.45 |
| 2006-10-23 | -22.95 |
| 2006-10-20 | -22.45 |
| 2006-10-19 | -21.95 |
| 2006-10-18 | -22.89 |
| 2006-10-17 | -25.37 |
| 2006-10-16 | -25.86 |
| 2006-10-13 | -26.35 |
| 2006-10-12 | -27.34 |
| 2006-10-11 | -26.85 |
| 2006-10-10 | -26.35 |
| 2006-10-09 | -25.86 |
| 2006-10-06 | -24.38 |
| 2006-10-05 | -24.87 |
| 2006-10-04 | -26.35 |
| 2006-10-03 | -26.85 |
| 2006-09-29 | -24.38 |
| 2006-09-28 | -22.40 |
| 2006-09-27 | -21.41 |
| 2006-09-26 | -23.39 |
| 2006-09-25 | -21.41 |
| 2006-09-22 | -18.45 |
| 2006-09-21 | -18.94 |
| 2006-09-20 | -20.92 |
| 2006-09-19 | -20.92 |
| 2006-09-18 | -20.42 |
| 2006-09-15 | -23.39 |
| 2006-09-14 | -25.86 |
| 2006-09-13 | -24.87 |
| 2006-09-12 | -24.87 |
| 2006-09-11 | -22.89 |
| 2006-09-08 | -23.88 |
| 2006-09-07 | -22.40 |
| 2006-09-06 | -22.89 |
| 2006-09-05 | -25.37 |
| 2006-09-04 | -26.35 |
| 2006-09-01 | -28.33 |
| 2006-08-31 | -28.33 |
| 2006-08-30 | -26.85 |
| 2006-08-29 | -29.32 |
| 2006-08-28 | -29.32 |
| 2006-08-25 | -29.32 |
| 2006-08-24 | -31.30 |
| 2006-08-23 | -29.81 |
| 2006-08-22 | -29.81 |
| 2006-08-21 | -30.80 |
| 2006-08-18 | -28.82 |
| 2006-08-17 | -28.82 |
| 2006-08-16 | -27.34 |
| 2006-08-15 | -29.81 |
| 2006-08-14 | -30.31 |
| 2006-08-11 | -30.31 |
| 2006-08-10 | -32.78 |
| 2006-08-09 | -32.28 |
| 2006-08-08 | -34.26 |
| 2006-08-07 | -33.27 |
| 2006-08-04 | -33.77 |
| 2006-08-03 | -32.78 |
| 2006-08-02 | -33.77 |
| 2006-08-01 | -34.26 |
| 2006-07-31 | -33.27 |
| 2006-07-28 | -33.27 |
| 2006-07-27 | -32.28 |
| 2006-07-26 | -31.30 |
| 2006-07-25 | -31.30 |
| 2006-07-24 | -31.79 |
| 2006-07-21 | -31.79 |
| 2006-07-20 | -30.80 |
| 2006-07-19 | -32.28 |
| 2006-07-18 | -33.77 |
| 2006-07-17 | -33.27 |
| 2006-07-14 | -32.78 |
| 2006-07-13 | -32.28 |
| 2006-07-12 | -30.80 |
| 2006-07-11 | -29.81 |
| 2006-07-10 | -30.31 |
| 2006-07-07 | -30.31 |
| 2006-07-06 | -28.33 |
| 2006-07-05 | -29.81 |
| 2006-07-04 | -28.33 |
| 2006-07-03 | -29.32 |
| 2006-06-30 | -28.82 |
| 2006-06-29 | -31.79 |
| 2006-06-28 | -33.77 |
| 2006-06-27 | -33.77 |
| 2006-06-26 | -34.26 |
| 2006-06-23 | -34.26 |
| 2006-06-22 | -32.28 |
| 2006-06-21 | -29.81 |
| 2006-06-20 | -33.27 |
| 2006-06-19 | -34.26 |
| 2006-06-16 | -32.78 |
| 2006-06-15 | -36.24 |
| 2006-06-14 | -37.23 |
| 2006-06-13 | -35.74 |
| 2006-06-12 | -30.80 |
| 2006-06-09 | -29.81 |
| 2006-06-08 | -27.84 |
| 2006-06-07 | -24.87 |
| 2006-06-06 | -26.85 |
| 2006-06-05 | -26.35 |
| 2006-06-02 | -28.33 |
| 2006-06-01 | -35.87 |
| 2006-05-30 | -36.82 |
| 2006-05-29 | -36.82 |
| 2006-05-26 | -38.23 |
| 2006-05-25 | -38.23 |
| 2006-05-24 | -35.87 |
| 2006-05-23 | -33.05 |
| 2006-05-22 | -35.87 |
| 2006-05-19 | -28.80 |
| 2006-05-18 | -27.86 |
| 2006-05-17 | -18.90 |
| 2006-05-16 | -21.26 |
| 2006-05-15 | -19.37 |
| 2006-05-12 | -17.01 |
| 2006-05-11 | -11.83 |
| 2006-05-10 | -13.71 |
| 2006-05-09 | -12.30 |
| 2006-05-08 | -10.88 |
| 2006-05-04 | -17.01 |
| 2006-05-03 | -20.32 |
| 2006-05-02 | -23.62 |
| 2006-04-28 | -26.92 |
| 2006-04-27 | -29.27 |
| 2006-04-26 | -31.63 |
| 2006-04-25 | -39.65 |
| 2006-04-24 | -31.63 |
| 2006-04-21 | -31.63 |
| 2006-04-20 | -33.52 |
| 2006-04-19 | -32.57 |
| 2006-04-18 | -31.16 |
| 2006-04-13 | -31.63 |
| 2006-04-12 | -32.57 |
| 2006-04-11 | -30.22 |
| 2006-04-10 | -29.27 |
| 2006-04-07 | -28.80 |
| 2006-04-06 | -26.44 |
| 2006-04-04 | -27.86 |
| 2006-04-03 | -27.39 |
| 2006-03-31 | -27.86 |
| 2006-03-30 | -26.44 |
| 2006-03-29 | -28.33 |
| 2006-03-28 | -27.39 |
| 2006-03-27 | -28.33 |
| 2006-03-24 | -30.69 |
| 2006-03-23 | -28.33 |
| 2006-03-22 | -29.27 |
| 2006-03-21 | -28.33 |
| 2006-03-20 | -27.39 |
| 2006-03-17 | -28.33 |
| 2006-03-16 | -28.33 |
| 2006-03-15 | -30.22 |
| 2006-03-14 | -31.16 |
| 2006-03-13 | -29.75 |
| 2006-03-10 | -32.10 |
| 2006-03-09 | -35.87 |
| 2006-03-08 | -40.12 |
| 2006-03-07 | -37.29 |
| 2006-03-06 | -33.52 |
| 2006-03-03 | -35.87 |
| 2006-03-02 | -36.35 |
| 2006-03-01 | -36.35 |
| 2006-02-28 | -36.82 |
| 2006-02-27 | -40.12 |
| 2006-02-24 | -40.59 |
| 2006-02-23 | -39.65 |
| 2006-02-22 | -41.53 |
| 2006-02-21 | -42.95 |
| 2006-02-20 | -42.48 |
| 2006-02-17 | -42.48 |
| 2006-02-16 | -42.48 |
| 2006-02-15 | -44.83 |
| 2006-02-14 | -45.31 |
| 2006-02-13 | -45.78 |
| 2006-02-10 | -46.25 |
| 2006-02-09 | -45.78 |
| 2006-02-08 | -47.66 |
| 2006-02-07 | -47.19 |
| 2006-02-06 | -46.25 |
| 2006-02-03 | -46.72 |
| 2006-02-02 | -45.31 |
| 2006-02-01 | -42.95 |
| 2006-01-27 | -43.89 |
| 2006-01-26 | -44.36 |
| 2006-01-25 | -45.31 |
| 2006-01-24 | -44.83 |
| 2006-01-23 | -47.66 |
| 2006-01-20 | -48.13 |
| 2006-01-19 | -48.61 |
| 2006-01-18 | -51.43 |
| 2006-01-17 | -52.85 |
| 2006-01-16 | -53.32 |
| 2006-01-13 | -51.91 |
| 2006-01-12 | -54.74 |
| 2006-01-11 | -61.34 |
| 2006-01-10 | -61.34 |
| 2006-01-09 | -61.34 |
| 2006-01-06 | -60.39 |
| 2006-01-05 | -60.86 |
| 2006-01-04 | -61.81 |
| 2006-01-03 | -61.34 |
| 2005-12-30 | -62.28 |
| 2005-12-29 | -62.28 |
| 2005-12-28 | -61.81 |
| 2005-12-23 | -61.34 |
| 2005-12-22 | -61.81 |
| 2005-12-21 | -62.75 |
| 2005-12-20 | -59.92 |
| 2005-12-19 | -59.92 |
| 2005-12-16 | -59.92 |
| 2005-12-15 | -57.56 |
| 2005-12-14 | -56.62 |
| 2005-12-13 | -56.15 |
| 2005-12-12 | -55.68 |
| 2005-12-09 | -57.09 |
| 2005-12-08 | -57.09 |
| 2005-12-07 | -55.68 |
| 2005-12-06 | -56.09 |
| 2005-12-05 | -55.16 |
| 2005-12-02 | -55.62 |
| 2005-12-01 | -56.09 |
| 2005-11-30 | -56.09 |
| 2005-11-29 | -55.16 |
| 2005-11-28 | -57.03 |
| 2005-11-25 | -57.03 |
| 2005-11-24 | -61.70 |
| 2005-11-23 | -61.70 |
| 2005-11-22 | -62.16 |
| 2005-11-21 | -61.70 |
| 2005-11-18 | -62.63 |
| 2005-11-17 | -62.16 |
| 2005-11-16 | -62.63 |
| 2005-11-15 | -62.63 |
| 2005-11-14 | -62.63 |
| 2005-11-11 | -62.63 |
| 2005-11-10 | -64.03 |
| 2005-11-09 | -64.50 |
| 2005-11-08 | -64.97 |
| 2005-11-07 | -64.97 |
| 2005-11-04 | -64.50 |
| 2005-11-03 | -64.03 |
| 2005-11-02 | -64.97 |
| 2005-11-01 | -64.50 |
| 2005-10-31 | -65.90 |
| 2005-10-28 | -66.83 |
| 2005-10-27 | -66.83 |
| 2005-10-26 | -65.43 |
| 2005-10-25 | -63.56 |
| 2005-10-24 | -64.50 |
| 2005-10-21 | -64.50 |
| 2005-10-20 | -64.04 |
| 2005-10-19 | -64.96 |
| 2005-10-18 | -64.50 |
| 2005-10-17 | -64.50 |
| 2005-10-14 | -65.42 |
| 2005-10-13 | -64.04 |
| 2005-10-12 | -63.58 |
| 2005-10-10 | -62.65 |
| 2005-10-07 | -62.65 |
| 2005-10-06 | -62.65 |
| 2005-10-05 | -61.73 |
| 2005-10-04 | -61.73 |
| 2005-10-03 | -62.65 |
| 2005-09-30 | -62.65 |
| 2005-09-29 | -64.50 |
| 2005-09-28 | -63.58 |
| 2005-09-27 | -64.50 |
| 2005-09-26 | -64.96 |
| 2005-09-23 | -62.65 |
| 2005-09-22 | -62.65 |
| 2005-09-21 | -62.65 |
| 2005-09-20 | -63.58 |
| 2005-09-16 | -64.96 |
| 2005-09-15 | -66.34 |
| 2005-09-14 | -65.88 |
| 2005-09-13 | -66.34 |
| 2005-09-12 | -65.88 |
| 2005-09-09 | -65.88 |
| 2005-09-08 | -65.88 |
| 2005-09-07 | -65.42 |
| 2005-09-06 | -65.88 |
| 2005-09-05 | -65.42 |
| 2005-09-02 | -64.96 |
| 2005-09-01 | -64.96 |
| 2005-08-31 | -65.42 |
| 2005-08-30 | -64.96 |
| 2005-08-29 | -66.80 |
| 2005-08-26 | -66.80 |
| 2005-08-25 | -66.80 |
| 2005-08-24 | -67.27 |
| 2005-08-23 | -66.80 |
| 2005-08-22 | -65.88 |
| 2005-08-19 | -65.42 |
| 2005-08-18 | -66.80 |
| 2005-08-17 | -67.27 |
| 2005-08-16 | -67.73 |
| 2005-08-15 | -67.27 |
| 2005-08-12 | -67.73 |
| 2005-08-11 | -67.73 |
| 2005-08-10 | -67.73 |
| 2005-08-09 | -67.27 |
| 2005-08-08 | -67.27 |
| 2005-08-05 | -69.11 |
| 2005-08-04 | -69.11 |
| 2005-08-03 | -68.65 |
| 2005-08-02 | -69.11 |
| 2005-08-01 | -69.11 |
| 2005-07-29 | -69.57 |
| 2005-07-28 | -69.57 |
| 2005-07-27 | -69.11 |
| 2005-07-26 | -69.57 |
| 2005-07-25 | -68.65 |
| 2005-07-22 | -68.19 |
| 2005-07-21 | -69.11 |
| 2005-07-20 | -69.11 |
| 2005-07-19 | -70.03 |
| 2005-07-18 | -69.57 |
| 2005-07-15 | -69.57 |
| 2005-07-14 | -70.03 |
| 2005-07-13 | -70.49 |
| 2005-07-12 | -70.95 |
| 2005-07-11 | -70.49 |
| 2005-07-08 | -70.95 |
| 2005-07-07 | -70.95 |
| 2005-07-06 | -69.57 |
| 2005-07-05 | -69.11 |
| 2005-07-04 | -70.03 |
| 2005-06-30 | -69.11 |
| 2005-06-29 | -69.11 |
| 2005-06-28 | -69.11 |
| 2005-06-27 | -68.65 |
| 2005-06-24 | -68.19 |
| 2005-06-23 | -67.73 |
| 2005-06-22 | -69.11 |
| 2005-06-21 | -70.03 |
| 2005-06-20 | -70.95 |
| 2005-06-17 | -70.95 |
| 2005-06-16 | -70.95 |
| 2005-06-15 | -70.95 |
| 2005-06-14 | -71.41 |
| 2005-06-13 | -70.95 |
| 2005-06-10 | -70.49 |
| 2005-06-09 | -70.95 |
| 2005-06-08 | -71.41 |
| 2005-06-07 | -70.95 |
| 2005-06-06 | -71.41 |
| 2005-06-03 | -71.41 |
| 2005-06-02 | -71.41 |
| 2005-06-01 | -71.41 |
| 2005-05-31 | -72.34 |
| 2005-05-30 | -71.88 |
| 2005-05-27 | -71.88 |
| 2005-05-26 | -72.34 |
| 2005-05-25 | -72.34 |
| 2005-05-24 | -72.34 |
| 2005-05-23 | -72.34 |
| 2005-05-20 | -72.34 |
| 2005-05-19 | -72.80 |
| 2005-05-18 | -71.88 |
| 2005-05-17 | -70.95 |
| 2005-05-13 | -70.95 |
| 2005-05-12 | -69.99 |
| 2005-05-11 | -69.99 |
| 2005-05-10 | -69.53 |
| 2005-05-09 | -69.53 |
| 2005-05-06 | -69.08 |
| 2005-05-05 | -69.53 |
| 2005-05-04 | -69.53 |
| 2005-05-03 | -69.08 |
| 2005-04-29 | -69.99 |
| 2005-04-28 | -70.44 |
| 2005-04-27 | -70.44 |
| 2005-04-26 | -70.44 |
| 2005-04-25 | -70.44 |
| 2005-04-22 | -69.53 |
| 2005-04-21 | -69.08 |
| 2005-04-20 | -68.62 |
| 2005-04-19 | -69.08 |
| 2005-04-18 | -69.53 |
| 2005-04-15 | -68.62 |
| 2005-04-14 | -68.62 |
| 2005-04-13 | -67.71 |
| 2005-04-12 | -67.71 |
| 2005-04-11 | -67.26 |
| 2005-04-08 | -67.26 |
| 2005-04-07 | -67.71 |
| 2005-04-06 | -67.71 |
| 2005-04-04 | -68.17 |
| 2005-04-01 | -67.71 |
| 2005-03-31 | -67.71 |
| 2005-03-30 | -67.71 |
| 2005-03-29 | -67.71 |
| 2005-03-24 | -66.80 |
| 2005-03-23 | -66.35 |
| 2005-03-22 | -65.89 |
| 2005-03-21 | -65.44 |
| 2005-03-18 | -65.89 |
| 2005-03-17 | -65.44 |
| 2005-03-16 | -64.98 |
| 2005-03-15 | -65.44 |
| 2005-03-14 | -65.44 |
| 2005-03-11 | -64.53 |
| 2005-03-10 | -64.98 |
| 2005-03-09 | -63.62 |
| 2005-03-08 | -64.53 |
| 2005-03-07 | -64.53 |
| 2005-03-04 | -64.07 |
| 2005-03-03 | -63.16 |
| 2005-03-02 | -64.07 |
| 2005-03-01 | -63.16 |
| 2005-02-28 | -62.71 |
| 2005-02-25 | -62.71 |
| 2005-02-24 | -62.71 |
| 2005-02-23 | -63.16 |
| 2005-02-22 | -62.71 |
| 2005-02-21 | -62.25 |
| 2005-02-18 | -61.80 |
| 2005-02-17 | -61.80 |
| 2005-02-16 | -61.80 |
| 2005-02-15 | -62.25 |
| 2005-02-14 | -61.80 |
| 2005-02-08 | -63.16 |
| 2005-02-07 | -63.16 |
| 2005-02-04 | -63.62 |
| 2005-02-03 | -63.62 |
| 2005-02-02 | -64.07 |
| 2005-02-01 | -63.62 |
| 2005-01-31 | -62.71 |
| 2005-01-28 | -64.53 |
| 2005-01-27 | -65.44 |
| 2005-01-26 | -64.98 |
| 2005-01-25 | -65.89 |
| 2005-01-24 | -66.35 |
| 2005-01-21 | -66.35 |
| 2005-01-20 | -66.35 |
| 2005-01-19 | -65.89 |
| 2005-01-18 | -65.44 |
| 2005-01-17 | -66.35 |
| 2005-01-14 | -67.26 |
| 2005-01-13 | -67.26 |
| 2005-01-12 | -66.80 |
| 2005-01-11 | -66.80 |
| 2005-01-10 | -66.80 |
| 2005-01-07 | -66.80 |
| 2005-01-06 | -66.35 |
| 2005-01-05 | -66.80 |
| 2005-01-04 | -64.98 |
| 2005-01-03 | -64.53 |
| 2004-12-31 | -64.53 |
| 2004-12-30 | -64.53 |
| 2004-12-29 | -65.44 |
| 2004-12-28 | -64.53 |
| 2004-12-24 | -65.44 |
| 2004-12-23 | -66.80 |
| 2004-12-22 | -66.35 |
| 2004-12-21 | -66.35 |
| 2004-12-20 | -66.35 |
| 2004-12-17 | -66.35 |
| 2004-12-16 | -66.35 |
| 2004-12-15 | -66.35 |
| 2004-12-14 | -65.89 |
| 2004-12-13 | -66.35 |
| 2004-12-10 | -67.26 |
| 2004-12-09 | -66.80 |
| 2004-12-08 | -67.26 |
| 2004-12-07 | -65.89 |
| 2004-12-06 | -66.35 |
| 2004-12-03 | -65.89 |
| 2004-12-02 | -64.98 |
| 2004-12-01 | -64.53 |
| 2004-11-30 | -64.53 |
| 2004-11-29 | -63.62 |
| 2004-11-26 | -66.35 |
| 2004-11-25 | -65.89 |
| 2004-11-24 | -66.35 |
| 2004-11-23 | -65.89 |
| 2004-11-22 | -66.80 |
| 2004-11-19 | -66.80 |
| 2004-11-18 | -66.35 |
| 2004-11-17 | -65.89 |
| 2004-11-16 | -66.80 |
| 2004-11-15 | -67.26 |
| 2004-11-12 | -67.71 |
| 2004-11-11 | -67.71 |
| 2004-11-10 | -68.62 |
| 2004-11-09 | -67.71 |
| 2004-11-08 | -69.08 |
| 2004-11-05 | -69.08 |
| 2004-11-04 | -69.99 |
| 2004-11-03 | -69.08 |
| 2004-11-02 | -69.99 |
| 2004-11-01 | -69.99 |
| 2004-10-29 | -69.99 |
| 2004-10-28 | -69.53 |
| 2004-10-27 | -69.53 |
| 2004-10-26 | -69.08 |
| 2004-10-25 | -69.53 |
| 2004-10-21 | -69.08 |
| 2004-10-20 | -68.62 |
| 2004-10-19 | -68.17 |
| 2004-10-18 | -68.17 |
| 2004-10-15 | -68.62 |
| 2004-10-14 | -69.00 |
| 2004-10-13 | -68.55 |
| 2004-10-12 | -68.10 |
| 2004-10-11 | -68.10 |
| 2004-10-08 | -67.65 |
| 2004-10-07 | -67.20 |
| 2004-10-06 | -68.10 |
| 2004-10-05 | -68.10 |
| 2004-10-04 | -67.65 |
| 2004-09-30 | -68.55 |
| 2004-09-28 | -68.55 |
| 2004-09-27 | -68.10 |
| 2004-09-24 | -68.10 |
| 2004-09-23 | -67.65 |
| 2004-09-22 | -67.65 |
| 2004-09-21 | -67.20 |
| 2004-09-20 | -68.10 |
| 2004-09-17 | -68.55 |
| 2004-09-16 | -66.75 |
| 2004-09-15 | -67.20 |
| 2004-09-14 | -67.20 |
| 2004-09-13 | -68.55 |
| 2004-09-10 | -69.00 |
| 2004-09-09 | -69.00 |
| 2004-09-08 | -68.10 |
| 2004-09-07 | -69.45 |
| 2004-09-06 | -70.35 |
| 2004-09-03 | -70.80 |
| 2004-09-02 | -70.35 |
| 2004-09-01 | -69.45 |
| 2004-08-31 | -70.80 |
| 2004-08-30 | -71.25 |
| 2004-08-27 | -70.35 |
| 2004-08-26 | -69.45 |
| 2004-08-25 | -70.80 |
| 2004-08-24 | -71.69 |
| 2004-08-23 | -72.14 |
| 2004-08-20 | -71.69 |
| 2004-08-19 | -71.25 |
| 2004-08-18 | -71.69 |
| 2004-08-17 | -72.14 |
| 2004-08-16 | -72.14 |
| 2004-08-13 | -71.69 |
| 2004-08-12 | -71.69 |
| 2004-08-11 | -71.69 |
| 2004-08-10 | -71.69 |
| 2004-08-09 | -71.69 |
| 2004-08-06 | -71.25 |
| 2004-08-05 | -70.80 |
| 2004-08-04 | -71.69 |
| 2004-08-03 | -71.69 |
| 2004-08-02 | -71.69 |
| 2004-07-30 | -70.80 |
| 2004-07-29 | -70.80 |
| 2004-07-28 | -71.25 |
| 2004-07-27 | -71.25 |
| 2004-07-26 | -70.80 |
| 2004-07-23 | -70.35 |
| 2004-07-22 | -70.35 |
| 2004-07-21 | -69.90 |
| 2004-07-20 | -70.35 |
| 2004-07-19 | -70.35 |
| 2004-07-16 | -71.25 |
| 2004-07-15 | -71.69 |
| 2004-07-14 | -71.69 |
| 2004-07-13 | -71.25 |
| 2004-07-12 | -70.80 |
| 2004-07-09 | -70.35 |
| 2004-07-08 | -70.35 |
| 2004-07-07 | -69.45 |
| 2004-07-06 | -69.90 |
| 2004-07-05 | -71.25 |
| 2004-07-02 | -71.25 |
| 2004-06-30 | -70.80 |
| 2004-06-29 | -71.25 |
| 2004-06-28 | -70.80 |
| 2004-06-25 | -70.80 |
| 2004-06-24 | -70.80 |
| 2004-06-23 | -72.14 |
| 2004-06-21 | -72.14 |
| 2004-06-18 | -72.14 |
| 2004-06-17 | -71.69 |
| 2004-06-16 | -71.25 |
| 2004-06-15 | -71.25 |
| 2004-06-14 | -70.35 |
| 2004-06-11 | -69.00 |
| 2004-06-10 | -69.45 |
| 2004-06-09 | -69.45 |
| 2004-06-08 | -69.00 |
| 2004-06-07 | -69.00 |
| 2004-06-04 | -69.45 |
| 2004-06-03 | -69.45 |
| 2004-06-02 | -67.65 |
| 2004-06-01 | -69.00 |
| 2004-05-31 | -68.10 |
| 2004-05-28 | -68.10 |
| 2004-05-27 | -69.90 |
| 2004-05-25 | -72.14 |
| 2004-05-24 | -71.69 |
| 2004-05-21 | -71.69 |
| 2004-05-20 | -73.08 |
| 2004-05-19 | -72.64 |
| 2004-05-18 | -73.96 |
| 2004-05-17 | -75.73 |
| 2004-05-14 | -73.96 |
| 2004-05-13 | -73.08 |
| 2004-05-12 | -72.20 |
| 2004-05-11 | -73.08 |
| 2004-05-10 | -73.96 |
| 2004-05-07 | -71.75 |
| 2004-05-06 | -71.75 |
| 2004-05-05 | -71.75 |
| 2004-05-04 | -71.31 |
| 2004-05-03 | -71.75 |
| 2004-04-30 | -71.75 |
| 2004-04-29 | -70.43 |
| 2004-04-28 | -69.55 |
| 2004-04-27 | -69.11 |
| 2004-04-26 | -69.55 |
| 2004-04-23 | -67.78 |
| 2004-04-22 | -69.11 |
| 2004-04-21 | -69.11 |
| 2004-04-20 | -69.11 |
| 2004-04-19 | -68.22 |
| 2004-04-16 | -67.34 |
| 2004-04-15 | -68.22 |
| 2004-04-14 | -66.02 |
| 2004-04-13 | -63.81 |
| 2004-04-08 | -63.37 |
| 2004-04-07 | -63.37 |
| 2004-04-06 | -63.81 |
| 2004-04-02 | -65.13 |
| 2004-04-01 | -65.58 |
| 2004-03-31 | -65.58 |
| 2004-03-30 | -65.58 |
| 2004-03-29 | -65.58 |
| 2004-03-26 | -64.69 |
| 2004-03-25 | -64.69 |
| 2004-03-24 | -63.81 |
| 2004-03-23 | -64.25 |
| 2004-03-22 | -64.25 |
| 2004-03-19 | -63.37 |
| 2004-03-18 | -64.25 |
| 2004-03-17 | -63.37 |
| 2004-03-16 | -64.25 |
| 2004-03-15 | -63.37 |
| 2004-03-12 | -64.25 |
| 2004-03-11 | -62.93 |
| 2004-03-10 | -61.16 |
| 2004-03-09 | -60.28 |
| 2004-03-08 | -60.28 |
| 2004-03-05 | -59.84 |
| 2004-03-04 | -60.28 |
| 2004-03-03 | -59.40 |
| 2004-03-02 | -58.96 |
| 2004-03-01 | -59.40 |
| 2004-02-27 | -58.96 |
| 2004-02-26 | -59.40 |
| 2004-02-25 | -58.96 |
| 2004-02-24 | -59.40 |
| 2004-02-23 | -59.84 |
| 2004-02-20 | -59.84 |
| 2004-02-19 | -59.84 |
| 2004-02-18 | -58.96 |
| 2004-02-17 | -58.07 |
| 2004-02-16 | -59.40 |
| 2004-02-13 | -58.96 |
| 2004-02-12 | -59.40 |
| 2004-02-11 | -59.84 |
| 2004-02-10 | -59.40 |
| 2004-02-09 | -58.96 |
| 2004-02-06 | -60.28 |
| 2004-02-05 | -61.16 |
| 2004-02-04 | -61.60 |
| 2004-02-03 | -60.72 |
| 2004-02-02 | -61.60 |
| 2004-01-30 | -59.40 |
| 2004-01-29 | -58.51 |
| 2004-01-28 | -56.31 |
| 2004-01-27 | -56.31 |
| 2004-01-26 | -55.42 |
| 2004-01-21 | -56.75 |
| 2004-01-20 | -56.75 |
| 2004-01-19 | -58.51 |
| 2004-01-16 | -59.40 |
| 2004-01-15 | -58.07 |
| 2004-01-14 | -59.84 |
| 2004-01-13 | -58.96 |
| 2004-01-12 | -58.07 |
| 2004-01-09 | -58.96 |
| 2004-01-08 | -58.51 |
| 2004-01-07 | -58.07 |
| 2004-01-06 | -58.96 |
| 2004-01-05 | -58.07 |
| 2004-01-02 | -62.04 |
| 2003-12-31 | -62.49 |
| 2003-12-30 | -62.93 |
| 2003-12-29 | -62.49 |
| 2003-12-24 | -61.60 |
| 2003-12-23 | -62.93 |
| 2003-12-22 | -62.49 |
| 2003-12-19 | -62.49 |
| 2003-12-18 | -62.93 |
| 2003-12-17 | -62.93 |
| 2003-12-16 | -62.49 |
| 2003-12-15 | -62.49 |
| 2003-12-12 | -60.28 |
| 2003-12-11 | -60.28 |
| 2003-12-10 | -61.16 |
| 2003-12-09 | -63.37 |
| 2003-12-08 | -63.37 |
| 2003-12-05 | -62.49 |
| 2003-12-04 | -62.49 |
| 2003-12-03 | -62.49 |
| 2003-12-02 | -63.37 |
| 2003-12-01 | -62.49 |
| 2003-11-28 | -62.49 |
| 2003-11-27 | -63.81 |
| 2003-11-26 | -64.25 |
| 2003-11-25 | -64.25 |
| 2003-11-24 | -64.25 |
| 2003-11-21 | -64.25 |
| 2003-11-20 | -64.25 |
| 2003-11-19 | -62.93 |
| 2003-11-18 | -62.93 |
| 2003-11-17 | -62.04 |
| 2003-11-14 | -61.60 |
| 2003-11-13 | -61.16 |
| 2003-11-12 | -61.60 |
| 2003-11-11 | -61.16 |
| 2003-11-10 | -61.16 |
| 2003-11-07 | -60.28 |
| 2003-11-06 | -60.72 |
| 2003-11-05 | -60.28 |
| 2003-11-04 | -60.28 |
| 2003-11-03 | -58.51 |
| 2003-10-31 | -62.93 |
| 2003-10-30 | -64.69 |
| 2003-10-29 | -64.69 |
| 2003-10-28 | -64.25 |
| 2003-10-27 | -65.13 |
| 2003-10-24 | -65.05 |
| 2003-10-23 | -65.92 |
| 2003-10-22 | -63.30 |
| 2003-10-21 | -64.17 |
| 2003-10-20 | -63.74 |
| 2003-10-17 | -63.30 |
| 2003-10-16 | -63.74 |
| 2003-10-15 | -65.48 |
| 2003-10-14 | -66.36 |
| 2003-10-13 | -66.79 |
| 2003-10-10 | -66.79 |
| 2003-10-09 | -67.23 |
| 2003-10-08 | -67.67 |
| 2003-10-07 | -67.67 |
| 2003-10-06 | -67.23 |
| 2003-10-03 | -68.10 |
| 2003-10-02 | -68.54 |
| 2003-09-30 | -69.42 |
| 2003-09-29 | -69.85 |
| 2003-09-26 | -69.85 |
| 2003-09-25 | -69.42 |
| 2003-09-24 | -69.42 |
| 2003-09-23 | -69.85 |
| 2003-09-22 | -69.85 |
| 2003-09-19 | -69.42 |
| 2003-09-18 | -68.98 |
| 2003-09-17 | -68.98 |
| 2003-09-16 | -69.42 |
| 2003-09-15 | -68.98 |
| 2003-09-11 | -68.98 |
| 2003-09-10 | -71.16 |
| 2003-09-09 | -69.85 |
| 2003-09-08 | -68.98 |
| 2003-09-05 | -69.42 |
| 2003-09-04 | -69.42 |
| 2003-09-03 | -68.98 |
| 2003-09-02 | -71.60 |
| 2003-09-01 | -71.60 |
| 2003-08-29 | -72.04 |
| 2003-08-28 | -72.91 |
| 2003-08-27 | -72.91 |
| 2003-08-26 | -72.47 |
| 2003-08-25 | -72.91 |
| 2003-08-22 | -72.04 |
| 2003-08-21 | -71.60 |
| 2003-08-20 | -71.60 |
| 2003-08-19 | -72.04 |
| 2003-08-18 | -72.04 |
| 2003-08-15 | -73.78 |
| 2003-08-14 | -73.78 |
| 2003-08-13 | -73.78 |
| 2003-08-12 | -74.22 |
| 2003-08-11 | -74.66 |
| 2003-08-08 | -75.10 |
| 2003-08-07 | -74.66 |
| 2003-08-06 | -74.66 |
| 2003-08-05 | -74.66 |
| 2003-08-04 | -74.22 |
| 2003-08-01 | -73.78 |
| 2003-07-31 | -74.66 |
| 2003-07-30 | -75.10 |
| 2003-07-29 | -74.66 |
| 2003-07-28 | -74.66 |
| 2003-07-25 | -74.66 |
| 2003-07-24 | -75.10 |
| 2003-07-23 | -75.10 |
| 2003-07-22 | -74.22 |
| 2003-07-21 | -74.22 |
| 2003-07-18 | -73.35 |
| 2003-07-17 | -73.78 |
| 2003-07-16 | -73.35 |
| 2003-07-15 | -72.91 |
| 2003-07-14 | -72.47 |
| 2003-07-11 | -73.78 |
| 2003-07-10 | -73.35 |
| 2003-07-09 | -72.47 |
| 2003-07-08 | -73.78 |
| 2003-07-07 | -73.35 |
| 2003-07-04 | -75.10 |
| 2003-07-03 | -74.66 |
| 2003-07-02 | -75.53 |
| 2003-06-30 | -75.10 |
| 2003-06-27 | -75.53 |
| 2003-06-26 | -75.53 |
| 2003-06-25 | -75.10 |
| 2003-06-24 | -74.66 |
| 2003-06-23 | -73.78 |
| 2003-06-20 | -72.91 |
| 2003-06-19 | -72.91 |
| 2003-06-18 | -73.78 |
| 2003-06-17 | -73.35 |
| 2003-06-16 | -72.91 |
| 2003-06-13 | -73.35 |
| 2003-06-12 | -75.10 |
| 2003-06-11 | -74.66 |
| 2003-06-10 | -74.66 |
| 2003-06-09 | -74.66 |
| 2003-06-06 | -76.41 |
| 2003-06-05 | -76.41 |
| 2003-06-03 | -76.84 |
| 2003-06-02 | -76.41 |
| 2003-05-30 | -76.84 |
| 2003-05-29 | -77.28 |
| 2003-05-28 | -75.97 |
| 2003-05-27 | -77.28 |
| 2003-05-26 | -78.15 |
| 2003-05-23 | -79.03 |
| 2003-05-22 | -79.25 |
| 2003-05-21 | -79.25 |
| 2003-05-20 | -79.68 |
| 2003-05-19 | -80.56 |
| 2003-05-16 | -80.56 |
| 2003-05-15 | -80.56 |
| 2003-05-14 | -80.56 |
| 2003-05-13 | -80.56 |
| 2003-05-12 | -80.78 |
| 2003-05-09 | -80.78 |
| 2003-05-07 | -80.56 |
| 2003-05-06 | -80.78 |
| 2003-05-05 | -81.21 |
| 2003-05-02 | -82.09 |
| 2003-04-30 | -82.09 |
| 2003-04-29 | -82.09 |
| 2003-04-28 | -82.30 |
| 2003-04-25 | -82.52 |
| 2003-04-24 | -82.30 |
| 2003-04-23 | -81.65 |
| 2003-04-22 | -81.43 |
| 2003-04-17 | -81.21 |
| 2003-04-16 | -78.59 |
| 2003-04-15 | -78.81 |
| 2003-04-14 | -79.03 |
| 2003-04-11 | -78.59 |
| 2003-04-10 | -78.59 |
| 2003-04-09 | -78.37 |
| 2003-04-08 | -78.37 |
| 2003-04-07 | -78.15 |
| 2003-04-04 | -78.15 |
| 2003-04-03 | -78.37 |
| 2003-04-02 | -78.37 |
| 2003-04-01 | -78.59 |
| 2003-03-31 | -78.37 |
| 2003-03-28 | -78.15 |
| 2003-03-27 | -78.15 |
| 2003-03-26 | -78.15 |
| 2003-03-25 | -78.15 |
| 2003-03-24 | -78.15 |
| 2003-03-21 | -78.15 |
| 2003-03-20 | -78.37 |
| 2003-03-19 | -78.15 |
| 2003-03-18 | -78.37 |
| 2003-03-17 | -78.59 |
| 2003-03-14 | -78.15 |
| 2003-03-13 | -78.81 |
| 2003-03-12 | -78.37 |
| 2003-03-11 | -79.03 |
| 2003-03-10 | -79.03 |
| 2003-03-07 | -78.59 |
| 2003-03-06 | -78.59 |
| 2003-03-05 | -78.59 |
| 2003-03-04 | -78.15 |
| 2003-03-03 | -77.72 |
| 2003-02-28 | -78.15 |
| 2003-02-27 | -78.15 |
| 2003-02-26 | -78.15 |
| 2003-02-25 | -77.72 |
| 2003-02-24 | -77.72 |
| 2003-02-21 | -77.72 |
| 2003-02-20 | -77.28 |
| 2003-02-19 | -76.84 |
| 2003-02-18 | -76.84 |
| 2003-02-17 | -77.28 |
| 2003-02-14 | -77.28 |
| 2003-02-13 | -77.28 |
| 2003-02-12 | -76.84 |
| 2003-02-11 | -77.72 |
| 2003-02-10 | -77.72 |
| 2003-02-07 | -77.72 |
| 2003-02-06 | -77.72 |
| 2003-02-05 | -76.84 |
| 2003-02-04 | -77.72 |
| 2003-01-30 | -77.28 |
| 2003-01-29 | -77.72 |
| 2003-01-28 | -77.72 |
| 2003-01-27 | -77.72 |
| 2003-01-24 | -77.28 |
| 2003-01-23 | -77.28 |
| 2003-01-22 | -77.28 |
| 2003-01-21 | -77.28 |
| 2003-01-20 | -77.72 |
| 2003-01-17 | -77.28 |
| 2003-01-16 | -77.72 |
| 2003-01-15 | -76.84 |
| 2003-01-14 | -76.41 |
| 2003-01-13 | -75.97 |
| 2003-01-10 | -76.84 |
| 2003-01-09 | -76.84 |
| 2003-01-08 | -77.72 |
| 2003-01-07 | -78.37 |
| 2003-01-06 | -78.15 |
| 2003-01-03 | -78.15 |
| 2003-01-02 | -78.81 |
| 2002-12-31 | -79.03 |
| 2002-12-30 | -78.81 |
| 2002-12-27 | -78.59 |
| 2002-12-24 | -78.37 |
| 2002-12-23 | -78.37 |
| 2002-12-20 | -78.59 |
| 2002-12-19 | -79.46 |
| 2002-12-18 | -79.03 |
| 2002-12-17 | -78.59 |
| 2002-12-16 | -79.03 |
| 2002-12-13 | -78.59 |
| 2002-12-12 | -78.15 |
| 2002-12-11 | -78.81 |
| 2002-12-10 | -78.81 |
| 2002-12-09 | -78.59 |
| 2002-12-06 | -78.37 |
| 2002-12-05 | -77.72 |
| 2002-12-04 | -78.15 |
| 2002-12-03 | -78.81 |
| 2002-12-02 | -78.59 |
| 2002-11-29 | -80.12 |
| 2002-11-28 | -80.34 |
| 2002-11-27 | -80.56 |
| 2002-11-26 | -80.34 |
| 2002-11-25 | -80.34 |
| 2002-11-22 | -80.56 |
| 2002-11-21 | -80.34 |
| 2002-11-20 | -80.34 |
| 2002-11-19 | -80.34 |
| 2002-11-18 | -80.12 |
| 2002-11-15 | -79.90 |
| 2002-11-14 | -80.12 |
| 2002-11-13 | -80.34 |
| 2002-11-12 | -80.34 |
| 2002-11-11 | -80.12 |
| 2002-11-08 | -79.90 |
| 2002-11-07 | -79.90 |
| 2002-11-06 | -80.12 |
| 2002-11-05 | -80.12 |
| 2002-11-04 | -79.90 |
| 2002-11-01 | -80.12 |
| 2002-10-31 | -79.90 |
| 2002-10-30 | -79.25 |
| 2002-10-29 | -80.12 |
| 2002-10-28 | -79.25 |
| 2002-10-25 | -80.34 |
| 2002-10-24 | -80.56 |
| 2002-10-23 | -80.56 |
| 2002-10-22 | -80.99 |
| 2002-10-21 | -81.21 |
| 2002-10-18 | -80.56 |
| 2002-10-17 | -80.12 |
| 2002-10-16 | -81.65 |
| 2002-10-15 | -82.09 |
| 2002-10-11 | -82.74 |
| 2002-10-10 | -82.74 |
| 2002-10-09 | -83.18 |
| 2002-10-08 | -82.52 |
| 2002-10-07 | -82.74 |
| 2002-10-04 | -82.52 |
| 2002-10-03 | -82.52 |
| 2002-10-02 | -82.09 |
| 2002-09-30 | -81.87 |
| 2002-09-27 | -81.65 |
| 2002-09-26 | -81.65 |
| 2002-09-25 | -81.43 |
| 2002-09-24 | -82.09 |
| 2002-09-23 | -81.65 |
| 2002-09-20 | -80.78 |
| 2002-09-19 | -80.99 |
| 2002-09-18 | -80.78 |
| 2002-09-17 | -80.56 |
| 2002-09-16 | -80.12 |
| 2002-09-13 | -79.46 |
| 2002-09-12 | -79.03 |
| 2002-09-11 | -79.25 |
| 2002-09-10 | -79.25 |
| 2002-09-09 | -79.03 |
| 2002-09-06 | -79.03 |
| 2002-09-05 | -79.03 |
| 2002-09-04 | -78.81 |
| 2002-09-03 | -78.81 |
| 2002-09-02 | -78.37 |
| 2002-08-30 | -78.15 |
| 2002-08-29 | -78.37 |
| 2002-08-28 | -78.15 |
| 2002-08-27 | -77.72 |
| 2002-08-26 | -77.72 |
| 2002-08-23 | -77.28 |
| 2002-08-22 | -76.84 |
| 2002-08-21 | -77.72 |
| 2002-08-20 | -77.72 |
| 2002-08-19 | -77.72 |
| 2002-08-16 | -78.15 |
| 2002-08-15 | -78.15 |
| 2002-08-14 | -78.59 |
| 2002-08-13 | -78.15 |
| 2002-08-12 | -77.72 |
| 2002-08-09 | -77.72 |
| 2002-08-08 | -77.28 |
| 2002-08-07 | -76.84 |
| 2002-08-06 | -77.28 |
| 2002-08-05 | -76.41 |
| 2002-08-02 | -75.97 |
| 2002-08-01 | -75.97 |
| 2002-07-31 | -76.41 |
| 2002-07-30 | -76.84 |
| 2002-07-29 | -77.28 |
| 2002-07-26 | -77.72 |
| 2002-07-25 | -76.41 |
| 2002-07-24 | -76.41 |
| 2002-07-23 | -76.41 |
| 2002-07-22 | -76.84 |
| 2002-07-19 | -75.97 |
| 2002-07-18 | -76.41 |
| 2002-07-17 | -76.41 |
| 2002-07-16 | -75.97 |
| 2002-07-15 | -75.53 |
| 2002-07-12 | -74.66 |
| 2002-07-11 | -74.66 |
| 2002-07-10 | -74.66 |
| 2002-07-09 | -74.22 |
| 2002-07-08 | -74.22 |
| 2002-07-05 | -74.22 |
| 2002-07-04 | -74.22 |
| 2002-07-03 | -74.22 |
| 2002-07-02 | -74.22 |
| 2002-06-28 | -74.22 |
| 2002-06-27 | -73.78 |
| 2002-06-26 | -74.66 |
| 2002-06-25 | -73.78 |
| 2002-06-24 | -72.91 |
| 2002-06-21 | -74.22 |
| 2002-06-20 | -73.78 |
| 2002-06-19 | -73.78 |
| 2002-06-18 | -72.91 |
| 2002-06-17 | -72.47 |
| 2002-06-14 | -72.04 |
| 2002-06-13 | -71.16 |
| 2002-06-12 | -72.47 |
| 2002-06-11 | -72.04 |
| 2002-06-10 | -72.04 |
| 2002-06-07 | -72.47 |
| 2002-06-06 | -72.04 |
| 2002-06-05 | -72.47 |
| 2002-06-04 | -72.04 |
| 2002-06-03 | -72.04 |
| 2002-05-31 | -72.04 |
| 2002-05-30 | -71.60 |
| 2002-05-29 | -71.60 |
| 2002-05-28 | -71.16 |
| 2002-05-27 | -71.16 |
| 2002-05-24 | -71.16 |
| 2002-05-23 | -71.16 |
| 2002-05-22 | -71.60 |
| 2002-05-21 | -71.60 |
| 2002-05-17 | -71.16 |
| 2002-05-16 | -71.16 |
| 2002-05-15 | -71.16 |
| 2002-05-14 | -71.16 |
| 2002-05-13 | -71.16 |
| 2002-05-10 | -70.73 |
| 2002-05-09 | -71.16 |
| 2002-05-08 | -70.29 |
| 2002-05-07 | -71.16 |
| 2002-05-06 | -71.16 |
| 2002-05-03 | -71.60 |
| 2002-05-02 | -71.60 |
| 2002-04-30 | -72.47 |
| 2002-04-29 | -72.91 |
| 2002-04-26 | -72.91 |
| 2002-04-25 | -72.47 |
| 2002-04-24 | -72.04 |
| 2002-04-23 | -72.04 |
| 2002-04-22 | -72.47 |
| 2002-04-19 | -70.73 |
| 2002-04-18 | -70.73 |
| 2002-04-17 | -70.29 |
| 2002-04-16 | -70.73 |
| 2002-04-15 | -71.16 |
| 2002-04-12 | -71.16 |
| 2002-04-11 | -71.16 |
| 2002-04-10 | -71.16 |
| 2002-04-09 | -70.73 |
| 2002-04-08 | -70.73 |
| 2002-04-04 | -70.29 |
| 2002-04-03 | -70.73 |
| 2002-04-02 | -70.73 |
| 2002-03-28 | -70.29 |
| 2002-03-27 | -70.29 |
| 2002-03-26 | -70.73 |
| 2002-03-25 | -69.85 |
| 2002-03-22 | -70.29 |
| 2002-03-21 | -70.29 |
| 2002-03-20 | -69.85 |
| 2002-03-19 | -69.42 |
| 2002-03-18 | -69.42 |
| 2002-03-15 | -69.42 |
| 2002-03-14 | -68.98 |
| 2002-03-13 | -68.54 |
| 2002-03-12 | -68.54 |
| 2002-03-11 | -68.98 |
| 2002-03-08 | -69.42 |
| 2002-03-07 | -69.42 |
| 2002-03-06 | -69.85 |
| 2002-03-05 | -69.85 |
| 2002-03-04 | -69.85 |
| 2002-03-01 | -70.29 |
| 2002-02-28 | -69.42 |
| 2002-02-27 | -69.42 |
| 2002-02-26 | -69.42 |
| 2002-02-25 | -69.85 |
| 2002-02-22 | -68.54 |
| 2002-02-21 | -68.54 |
| 2002-02-20 | -68.10 |
| 2002-02-19 | -68.10 |
| 2002-02-18 | -67.23 |
| 2002-02-15 | -68.54 |
| 2002-02-11 | -68.98 |
| 2002-02-08 | -69.85 |
| 2002-02-07 | -69.85 |
| 2002-02-06 | -69.42 |
| 2002-02-05 | -70.73 |
| 2002-02-04 | -70.29 |
| 2002-02-01 | -70.73 |
| 2002-01-31 | -69.85 |
| 2002-01-30 | -68.98 |
| 2002-01-29 | -68.98 |
| 2002-01-28 | -68.54 |
| 2002-01-25 | -69.85 |
| 2002-01-24 | -70.73 |
| 2002-01-23 | -70.73 |
| 2002-01-22 | -70.73 |
| 2002-01-21 | -70.29 |
| 2002-01-18 | -70.29 |
| 2002-01-17 | -69.42 |
| 2002-01-16 | -70.73 |
| 2002-01-15 | -71.16 |
| 2002-01-14 | -70.73 |
| 2002-01-11 | -71.16 |
| 2002-01-10 | -70.29 |
| 2002-01-09 | -70.73 |
| 2002-01-08 | -69.85 |
| 2002-01-07 | -69.42 |
| 2002-01-04 | -71.16 |
| 2002-01-03 | -71.60 |
| 2002-01-02 | -72.04 |
| 2001-12-31 | -72.91 |
| 2001-12-28 | -72.04 |
| 2001-12-27 | -72.04 |
| 2001-12-24 | -71.60 |
| 2001-12-21 | -72.04 |
| 2001-12-20 | -70.73 |
| 2001-12-19 | -71.16 |
| 2001-12-18 | -71.60 |
| 2001-12-17 | -71.16 |
| 2001-12-14 | -70.29 |
| 2001-12-13 | -70.29 |
| 2001-12-12 | -68.98 |
| 2001-12-11 | -67.67 |
| 2001-12-10 | -70.29 |
| 2001-12-07 | -70.73 |
| 2001-12-06 | -70.29 |
| 2001-12-05 | -69.42 |
| 2001-12-04 | -70.29 |
| 2001-12-03 | -69.85 |
| 2001-11-30 | -71.60 |
| 2001-11-29 | -72.91 |
| 2001-11-28 | -72.91 |
| 2001-11-27 | -72.47 |
| 2001-11-26 | -72.04 |
| 2001-11-23 | -72.47 |
| 2001-11-22 | -73.78 |
| 2001-11-21 | -73.78 |
| 2001-11-20 | -73.35 |
| 2001-11-19 | -73.35 |
| 2001-11-16 | -73.35 |
| 2001-11-15 | -73.35 |
| 2001-11-14 | -73.78 |
| 2001-11-13 | -74.22 |
| 2001-11-12 | -74.22 |
| 2001-11-09 | -73.78 |
| 2001-11-08 | -74.22 |
| 2001-11-07 | -74.66 |
| 2001-11-06 | -72.91 |
| 2001-11-05 | -72.04 |
| 2001-11-02 | -73.35 |
| 2001-11-01 | -72.47 |
| 2001-10-31 | -73.78 |
| 2001-10-30 | -74.22 |
| 2001-10-29 | -75.10 |
| 2001-10-26 | -75.53 |
| 2001-10-24 | -75.53 |
| 2001-10-23 | -75.10 |
| 2001-10-22 | -76.41 |
| 2001-10-19 | -76.41 |
| 2001-10-18 | -75.97 |
| 2001-10-17 | -76.41 |
| 2001-10-16 | -77.28 |
| 2001-10-15 | -77.28 |
| 2001-10-12 | -76.84 |
| 2001-10-11 | -74.66 |
| 2001-10-10 | -75.10 |
| 2001-10-09 | -75.97 |
| 2001-10-08 | -77.28 |
| 2001-10-05 | -76.84 |
| 2001-10-04 | -78.15 |
| 2001-10-03 | -79.46 |
| 2001-09-28 | -79.90 |
| 2001-09-27 | -80.56 |
| 2001-09-26 | -80.99 |
| 2001-09-25 | -80.78 |
| 2001-09-24 | -79.68 |
| 2001-09-21 | -81.43 |
| 2001-09-20 | -80.78 |
| 2001-09-19 | -80.78 |
| 2001-09-18 | -82.09 |
| 2001-09-17 | -82.09 |
| 2001-09-14 | -80.34 |
| 2001-09-13 | -80.34 |
| 2001-09-12 | -79.90 |
| 2001-09-11 | -75.53 |
| 2001-09-10 | -74.22 |
| 2001-09-07 | -73.78 |
| 2001-09-06 | -73.78 |
| 2001-09-05 | -73.78 |
| 2001-09-04 | -73.35 |
| 2001-09-03 | -73.78 |
| 2001-08-31 | -73.35 |
| 2001-08-30 | -72.91 |
| 2001-08-29 | -73.35 |
| 2001-08-28 | -72.47 |
| 2001-08-27 | -72.91 |
| 2001-08-24 | -72.91 |
| 2001-08-23 | -72.47 |
| 2001-08-22 | -72.04 |
| 2001-08-21 | -71.60 |
| 2001-08-20 | -72.04 |
| 2001-08-17 | -72.47 |
| 2001-08-16 | -72.47 |
| 2001-08-15 | -71.60 |
| 2001-08-14 | -73.35 |
| 2001-08-13 | -73.78 |
| 2001-08-10 | -73.78 |
| 2001-08-09 | -73.78 |
| 2001-08-08 | -73.78 |
| 2001-08-07 | -73.35 |
| 2001-08-06 | -74.22 |
| 2001-08-03 | -72.91 |
| 2001-08-02 | -72.04 |
| 2001-08-01 | -72.04 |
| 2001-07-31 | -72.04 |
| 2001-07-30 | -70.73 |
| 2001-07-27 | -70.73 |
| 2001-07-26 | -71.16 |
| 2001-07-24 | -72.04 |
| 2001-07-23 | -72.91 |
| 2001-07-20 | -72.04 |
| 2001-07-19 | -72.91 |
| 2001-07-18 | -72.04 |
| 2001-07-17 | -72.04 |
| 2001-07-16 | -70.73 |
| 2001-07-13 | -69.42 |
| 2001-07-12 | -68.54 |
| 2001-07-11 | -68.54 |
| 2001-07-10 | -67.23 |
| 2001-07-09 | -67.23 |
| 2001-07-05 | -65.05 |
| 2001-07-04 | -63.30 |
| 2001-07-03 | -64.17 |
| 2001-06-29 | -62.86 |
| 2001-06-28 | -62.86 |
| 2001-06-27 | -61.11 |
| 2001-06-26 | -60.68 |
| 2001-06-22 | -59.80 |
| 2001-06-21 | -61.55 |
| 2001-06-20 | -62.86 |
| 2001-06-19 | -63.30 |
| 2001-06-18 | -63.74 |
| 2001-06-15 | -61.99 |
| 2001-06-14 | -63.74 |
| 2001-06-13 | -59.37 |
| 2001-06-12 | -56.31 |
| 2001-06-11 | -59.37 |
| 2001-06-08 | -58.49 |
| 2001-06-07 | -59.37 |
| 2001-06-06 | -60.68 |
| 2001-06-05 | -58.05 |
| 2001-06-04 | -61.99 |
| 2001-06-01 | -64.61 |
| 2001-05-31 | -63.74 |
| 2001-05-30 | -65.92 |
| 2001-05-29 | -64.61 |
| 2001-05-28 | -64.17 |
| 2001-05-25 | -65.05 |
| 2001-05-24 | -65.92 |
| 2001-05-23 | -66.79 |
| 2001-05-22 | -67.67 |
| 2001-05-21 | -69.42 |
| 2001-05-18 | -69.42 |
| 2001-05-17 | -68.54 |
| 2001-05-16 | -71.16 |
| 2001-05-15 | -72.91 |
| 2001-05-14 | -72.91 |
| 2001-05-11 | -72.91 |
| 2001-05-10 | -73.78 |
| 2001-05-09 | -72.91 |
| 2001-05-08 | -73.35 |
| 2001-05-07 | -73.35 |
| 2001-05-04 | -74.66 |
| 2001-05-03 | -74.22 |
| 2001-05-02 | -73.78 |
| 2001-04-27 | -74.66 |
| 2001-04-26 | -74.66 |
| 2001-04-25 | -74.66 |
| 2001-04-24 | -73.35 |
| 2001-04-23 | -74.22 |
| 2001-04-20 | -75.10 |
| 2001-04-19 | -74.66 |
| 2001-04-18 | -73.78 |
| 2001-04-17 | -75.97 |
| 2001-04-12 | -76.41 |
| 2001-04-11 | -76.84 |
| 2001-04-10 | -76.41 |
| 2001-04-09 | -77.72 |
| 2001-04-06 | -77.72 |
| 2001-04-04 | -77.72 |
| 2001-04-03 | -76.84 |
| 2001-04-02 | -75.53 |
| 2001-03-30 | -77.28 |
| 2001-03-29 | -78.15 |
| 2001-03-28 | -78.15 |
| 2001-03-27 | -77.72 |
| 2001-03-26 | -77.72 |
| 2001-03-23 | -78.15 |
| 2001-03-22 | -78.15 |
| 2001-03-21 | -76.41 |
| 2001-03-20 | -75.53 |
| 2001-03-19 | -75.53 |
| 2001-03-16 | -75.53 |
| 2001-03-15 | -75.97 |
| 2001-03-14 | -75.53 |
| 2001-03-13 | -75.53 |
| 2001-03-12 | -75.10 |
| 2001-03-09 | -74.22 |
| 2001-03-08 | -73.78 |
| 2001-03-07 | -73.78 |
| 2001-03-06 | -73.35 |
| 2001-03-05 | -73.78 |
| 2001-03-02 | -73.78 |
| 2001-03-01 | -73.35 |
| 2001-02-28 | -72.04 |
| 2001-02-27 | -70.73 |
| 2001-02-26 | -70.29 |
| 2001-02-23 | -71.16 |
| 2001-02-22 | -72.04 |
| 2001-02-21 | -72.04 |
| 2001-02-20 | -71.16 |
| 2001-02-19 | -71.60 |
| 2001-02-16 | -72.47 |
| 2001-02-15 | -72.47 |
| 2001-02-14 | -72.91 |
| 2001-02-13 | -72.91 |
| 2001-02-12 | -72.04 |
| 2001-02-09 | -72.47 |
| 2001-02-08 | -74.66 |
| 2001-02-07 | -74.66 |
| 2001-02-06 | -74.66 |
| 2001-02-05 | -75.53 |
| 2001-02-02 | -75.53 |
| 2001-02-01 | -75.53 |
| 2001-01-31 | -75.53 |
| 2001-01-30 | -75.53 |
| 2001-01-29 | -75.53 |
| 2001-01-23 | -75.53 |
| 2001-01-22 | -75.53 |
| 2001-01-19 | -75.53 |
| 2001-01-18 | -75.53 |
| 2001-01-17 | -75.53 |
| 2001-01-16 | -75.53 |
| 2001-01-15 | -75.10 |
| 2001-01-12 | -75.10 |
| 2001-01-11 | -75.10 |
| 2001-01-10 | -75.10 |
| 2001-01-09 | -74.22 |
| 2001-01-08 | -74.22 |
| 2001-01-05 | -75.10 |
| 2001-01-04 | -75.10 |
| 2001-01-03 | -75.53 |
| 2001-01-02 | -75.10 |
| 2000-12-29 | -74.66 |
| 2000-12-28 | -75.10 |
| 2000-12-27 | -74.66 |
| 2000-12-22 | -74.66 |
| 2000-12-21 | -74.66 |
| 2000-12-20 | -74.66 |
| 2000-12-19 | -74.66 |
| 2000-12-18 | -74.22 |
| 2000-12-15 | -74.22 |
| 2000-12-14 | -74.22 |
| 2000-12-13 | -74.22 |
| 2000-12-12 | -73.78 |
| 2000-12-11 | -73.78 |
| 2000-12-08 | -73.78 |
| 2000-12-07 | -73.35 |
| 2000-12-06 | -73.78 |
| 2000-12-05 | -74.22 |
| 2000-12-04 | -74.66 |
| 2000-12-01 | -74.22 |
| 2000-11-30 | -74.66 |
| 2000-11-29 | -74.22 |
| 2000-11-28 | -73.78 |
| 2000-11-27 | -73.78 |
| 2000-11-24 | -73.78 |
| 2000-11-23 | -73.35 |
| 2000-11-22 | -73.35 |
| 2000-11-21 | -73.78 |
| 2000-11-20 | -73.78 |
| 2000-11-17 | -73.35 |
| 2000-11-16 | -73.35 |
| 2000-11-15 | -74.22 |
| 2000-11-14 | -73.35 |
| 2000-11-13 | -74.66 |
| 2000-11-10 | -73.78 |
| 2000-11-09 | -73.35 |
| 2000-11-08 | -73.78 |
| 2000-11-07 | -73.35 |
| 2000-11-06 | -73.78 |
| 2000-11-03 | -73.78 |
| 2000-11-02 | -73.78 |
| 2000-11-01 | -73.35 |
| 2000-10-31 | -74.22 |
| 2000-10-30 | -75.10 |
| 2000-10-27 | -75.53 |
| 2000-10-26 | -75.53 |
| 2000-10-25 | -75.53 |
| 2000-10-24 | -75.53 |
| 2000-10-23 | -74.66 |
| 2000-10-20 | -74.66 |
| 2000-10-19 | -75.97 |
| 2000-10-18 | -74.66 |
| 2000-10-17 | -73.35 |
| 2000-10-16 | -72.91 |
| 2000-10-13 | -72.91 |
| 2000-10-12 | -72.91 |
| 2000-10-11 | -72.47 |
| 2000-10-10 | -72.04 |
| 2000-10-09 | -72.04 |
| 2000-10-05 | -71.60 |
| 2000-10-04 | -71.60 |
| 2000-10-03 | -71.60 |
| 2000-09-29 | -72.04 |
| 2000-09-28 | -72.47 |
| 2000-09-27 | -72.47 |
| 2000-09-26 | -72.47 |
| 2000-09-25 | -72.47 |
| 2000-09-22 | -72.91 |
| 2000-09-21 | -72.47 |
| 2000-09-20 | -71.60 |
| 2000-09-19 | -71.60 |
| 2000-09-18 | -71.60 |
| 2000-09-15 | -70.73 |
| 2000-09-14 | -70.73 |
| 2000-09-12 | -70.29 |
| 2000-09-11 | -70.73 |
| 2000-09-08 | -69.42 |
| 2000-09-07 | -69.42 |
| 2000-09-06 | -69.42 |
| 2000-09-05 | -68.98 |
| 2000-09-04 | -68.98 |
| 2000-09-01 | -69.85 |
| 2000-08-31 | -69.85 |
| 2000-08-30 | -69.85 |
| 2000-08-29 | -69.85 |
| 2000-08-28 | -69.85 |
| 2000-08-25 | -70.29 |
| 2000-08-24 | -70.29 |
| 2000-08-23 | -70.29 |
| 2000-08-22 | -69.42 |
| 2000-08-21 | -69.42 |
| 2000-08-18 | -69.42 |
| 2000-08-17 | -69.42 |
| 2000-08-16 | -69.42 |
| 2000-08-15 | -70.73 |
| 2000-08-14 | -71.16 |
| 2000-08-11 | -71.60 |
| 2000-08-10 | -71.16 |
| 2000-08-09 | -71.60 |
| 2000-08-08 | -71.16 |
| 2000-08-07 | -70.73 |
| 2000-08-04 | -72.04 |
| 2000-08-03 | -72.04 |
| 2000-08-02 | -71.60 |
| 2000-08-01 | -72.04 |
| 2000-07-31 | -72.91 |
| 2000-07-28 | -72.91 |
| 2000-07-27 | -72.47 |
| 2000-07-26 | -71.60 |
| 2000-07-25 | -71.60 |
| 2000-07-24 | -70.73 |
| 2000-07-21 | -71.16 |
| 2000-07-20 | -72.04 |
| 2000-07-19 | -73.35 |
| 2000-07-18 | -73.78 |
| 2000-07-17 | -72.91 |
| 2000-07-14 | -72.04 |
| 2000-07-13 | -73.35 |
| 2000-07-12 | -72.91 |
| 2000-07-11 | -72.47 |
| 2000-07-10 | -74.22 |
| 2000-07-07 | -74.66 |
| 2000-07-06 | -74.66 |
| 2000-07-05 | -73.35 |
| 2000-07-04 | -73.35 |
| 2000-07-03 | -74.66 |
| 2000-06-30 | -74.66 |
| 2000-06-29 | -74.22 |
| 2000-06-28 | -74.66 |
| 2000-06-27 | -74.22 |
| 2000-06-26 | -73.78 |
| 2000-06-23 | -72.91 |
| 2000-06-22 | -72.47 |
| 2000-06-21 | -72.91 |
| 2000-06-20 | -72.47 |
| 2000-06-19 | -71.60 |
| 2000-06-16 | -71.60 |
| 2000-06-15 | -74.22 |
| 2000-06-14 | -73.78 |
| 2000-06-13 | -73.78 |
| 2000-06-12 | -73.35 |
| 2000-06-09 | -72.91 |
| 2000-06-08 | -71.60 |
| 2000-06-07 | -74.66 |
| 2000-06-05 | -75.10 |
| 2000-06-02 | -75.97 |
| 2000-06-01 | -76.41 |
| 2000-05-31 | -75.97 |
| 2000-05-30 | -77.72 |
| 2000-05-29 | -77.72 |
| 2000-05-26 | -78.59 |
| 2000-05-25 | -77.72 |
| 2000-05-24 | -76.84 |
| 2000-05-23 | -76.84 |
| 2000-05-22 | -76.84 |
| 2000-05-19 | -75.97 |
| 2000-05-18 | -76.41 |
| 2000-05-17 | -75.97 |
| 2000-05-16 | -75.10 |
| 2000-05-15 | -75.53 |
| 2000-05-12 | -76.84 |
| 2000-05-10 | -77.28 |
| 2000-05-09 | -77.28 |
| 2000-05-08 | -76.84 |
| 2000-05-05 | -75.97 |
| 2000-05-04 | -76.84 |
| 2000-05-03 | -77.28 |
| 2000-05-02 | -76.41 |
| 2000-04-28 | -77.28 |
| 2000-04-27 | -77.28 |
| 2000-04-26 | -77.28 |
| 2000-04-25 | -76.84 |
| 2000-04-20 | -76.41 |
| 2000-04-19 | -76.84 |
| 2000-04-18 | -76.41 |
| 2000-04-17 | -77.28 |
| 2000-04-14 | -73.78 |
| 2000-04-13 | -73.78 |
| 2000-04-12 | -73.78 |
| 2000-04-11 | -74.66 |
| 2000-04-10 | -74.66 |
| 2000-04-07 | -73.78 |
| 2000-04-06 | -75.10 |
| 2000-04-05 | -74.66 |
| 2000-04-03 | -72.47 |
| 2000-03-31 | -71.60 |
| 2000-03-30 | -71.60 |
| 2000-03-29 | -71.60 |
| 2000-03-28 | -70.29 |
| 2000-03-27 | -69.85 |
| 2000-03-24 | -70.73 |
| 2000-03-23 | -71.60 |
| 2000-03-22 | -70.73 |
| 2000-03-21 | -71.16 |
| 2000-03-20 | -70.29 |
| 2000-03-17 | -70.29 |
| 2000-03-16 | -70.73 |
| 2000-03-15 | -68.98 |
| 2000-03-14 | -68.10 |
| 2000-03-13 | -67.67 |
| 2000-03-10 | -65.92 |
| 2000-03-09 | -63.74 |
| 2000-03-08 | -64.61 |
| 2000-03-07 | -61.11 |
| 2000-03-06 | -64.61 |
| 2000-03-03 | -70.29 |
| 2000-03-02 | -73.35 |
| 2000-03-01 | -72.47 |
| 2000-02-29 | -72.47 |
| 2000-02-28 | -72.91 |
| 2000-02-25 | -71.16 |
| 2000-02-24 | -70.29 |
| 2000-02-23 | -69.42 |
| 2000-02-22 | -69.42 |
| 2000-02-21 | -67.67 |
| 2000-02-18 | -67.23 |
| 2000-02-17 | -67.23 |
| 2000-02-16 | -69.42 |
| 2000-02-15 | -68.54 |
| 2000-02-14 | -70.73 |
| 2000-02-11 | -68.98 |
| 2000-02-10 | -68.10 |
| 2000-02-09 | -66.79 |
| 2000-02-08 | -67.23 |
| 2000-02-03 | -67.67 |
| 2000-02-02 | -68.54 |
| 2000-02-01 | -68.98 |
| 2000-01-31 | -68.54 |
| 2000-01-28 | -67.67 |
| 2000-01-27 | -68.54 |
| 2000-01-26 | -68.10 |
| 2000-01-25 | -68.10 |
| 2000-01-24 | -68.54 |
| 2000-01-21 | -70.73 |
| 2000-01-20 | -71.60 |
| 2000-01-19 | -70.73 |
| 2000-01-18 | -69.85 |
| 2000-01-17 | -68.54 |
| 2000-01-14 | -69.85 |
| 2000-01-13 | -72.04 |
| 2000-01-12 | -72.04 |
| 2000-01-11 | -72.91 |
| 2000-01-10 | -72.47 |
| 2000-01-07 | -72.47 |
| 2000-01-06 | -73.35 |
| 2000-01-05 | -72.47 |
| 2000-01-04 | -71.16 |
| 2000-01-03 | -71.60 |
| 1999-12-30 | -72.91 |
| 1999-12-29 | -73.35 |
| 1999-12-28 | -73.35 |
| 1999-12-24 | -72.91 |
| 1999-12-23 | -72.91 |
| 1999-12-22 | -72.91 |
| 1999-12-21 | -72.91 |
| 1999-12-20 | -72.91 |
| 1999-12-17 | -72.04 |
| 1999-12-16 | -71.60 |
| 1999-12-15 | -72.04 |
| 1999-12-14 | -72.91 |
| 1999-12-13 | -72.47 |
| 1999-12-10 | -72.47 |
| 1999-12-09 | -72.47 |
| 1999-12-08 | -73.35 |
| 1999-12-07 | -72.47 |
| 1999-12-06 | -71.60 |
| 1999-12-03 | -73.78 |
| 1999-12-02 | -72.91 |
| 1999-12-01 | -73.35 |
| 1999-11-30 | -74.66 |
| 1999-11-29 | -75.53 |
| 1999-11-26 | -74.66 |
| 1999-11-25 | -74.66 |
| 1999-11-24 | -73.78 |
| 1999-11-23 | -74.22 |
| 1999-11-22 | -73.35 |
| 1999-11-19 | -72.91 |
| 1999-11-18 | -72.47 |
| 1999-11-17 | -72.47 |
| 1999-11-16 | -72.04 |
| 1999-11-15 | -72.04 |
| 1999-11-12 | -73.35 |
| 1999-11-11 | -73.35 |
| 1999-11-10 | -72.91 |
| 1999-11-09 | -73.78 |
| 1999-11-08 | -73.78 |
| 1999-11-05 | -73.78 |
| 1999-11-04 | -73.35 |
| 1999-11-03 | -74.22 |
| 1999-11-02 | -74.22 |
| 1999-11-01 | -74.22 |
| 1999-10-29 | -74.66 |
| 1999-10-28 | -75.10 |
| 1999-10-27 | -74.66 |
| 1999-10-26 | -74.22 |
| 1999-10-25 | -74.22 |
| 1999-10-22 | -74.22 |
| 1999-10-21 | -74.22 |
| 1999-10-20 | -75.97 |
| 1999-10-19 | -76.84 |
| 1999-10-15 | -75.53 |
| 1999-10-14 | -74.66 |
| 1999-10-13 | -75.10 |
| 1999-10-12 | -74.22 |
| 1999-10-11 | -73.78 |
| 1999-10-08 | -73.78 |
| 1999-10-07 | -74.22 |
| 1999-10-06 | -74.22 |
| 1999-10-05 | -74.22 |
| 1999-10-04 | -73.78 |
| 1999-09-30 | -73.35 |
| 1999-09-29 | -72.91 |
| 1999-09-28 | -72.91 |
| 1999-09-27 | -73.78 |
| 1999-09-24 | -72.91 |
| 1999-09-23 | -72.91 |
| 1999-09-22 | -73.35 |
| 1999-09-21 | -72.04 |
| 1999-09-20 | -72.04 |
| 1999-09-17 | -71.60 |
| 1999-09-15 | -71.60 |
| 1999-09-14 | -70.73 |
| 1999-09-13 | -69.85 |
| 1999-09-10 | -70.73 |
| 1999-09-09 | -71.16 |
| 1999-09-08 | -71.60 |
| 1999-09-07 | -71.16 |
| 1999-09-06 | -71.60 |
| 1999-09-03 | -71.60 |
| 1999-09-02 | -71.60 |
| 1999-09-01 | -71.16 |
| 1999-08-31 | -71.16 |
| 1999-08-30 | -70.73 |
| 1999-08-27 | -70.73 |
| 1999-08-26 | -70.73 |
| 1999-08-25 | -71.16 |
| 1999-08-24 | -71.16 |
| 1999-08-23 | -71.60 |
| 1999-08-20 | -70.73 |
| 1999-08-19 | -71.60 |
| 1999-08-18 | -73.35 |
| 1999-08-17 | -73.35 |
| 1999-08-16 | -73.35 |
| 1999-08-13 | -73.78 |
| 1999-08-12 | -73.35 |
| 1999-08-11 | -74.22 |
| 1999-08-10 | -73.78 |
| 1999-08-09 | -71.60 |
| 1999-08-06 | -70.29 |
| 1999-08-05 | -69.85 |
| 1999-08-04 | -69.42 |
| 1999-08-03 | -68.54 |
| 1999-08-02 | -67.67 |
| 1999-07-30 | -68.98 |
| 1999-07-29 | -69.85 |
| 1999-07-28 | -70.29 |
| 1999-07-27 | -69.85 |
| 1999-07-26 | -70.29 |
| 1999-07-23 | -68.98 |
| 1999-07-22 | -68.10 |
| 1999-07-21 | -68.10 |
| 1999-07-20 | -67.67 |
| 1999-07-19 | -67.67 |
| 1999-07-16 | -66.79 |
| 1999-07-15 | -65.48 |
| 1999-07-14 | -67.23 |
| 1999-07-13 | -65.92 |
| 1999-07-12 | -65.05 |
| 1999-07-09 | -65.48 |
| 1999-07-08 | -65.48 |
| 1999-07-07 | -65.05 |
| 1999-07-06 | -64.61 |
| 1999-07-05 | -63.30 |
| 1999-07-02 | -65.48 |
| 1999-06-30 | -65.48 |
| 1999-06-29 | -65.48 |
| 1999-06-28 | -67.23 |
| 1999-06-25 | -68.10 |
| 1999-06-24 | -66.79 |
| 1999-06-23 | -68.10 |
| 1999-06-22 | -68.98 |
| 1999-06-21 | -69.42 |
| 1999-06-17 | -69.85 |
| 1999-06-16 | -69.42 |
| 1999-06-15 | -69.42 |
| 1999-06-14 | -68.98 |
| 1999-06-11 | -69.42 |
| 1999-06-10 | -70.29 |
| 1999-06-09 | -70.73 |
| 1999-06-08 | -70.73 |
| 1999-06-07 | -70.73 |
| 1999-06-04 | -70.73 |
| 1999-06-03 | -70.73 |
| 1999-06-02 | -70.73 |
| 1999-06-01 | -70.29 |
| 1999-05-31 | -70.73 |
| 1999-05-28 | -70.73 |
| 1999-05-27 | -70.73 |
| 1999-05-26 | -70.29 |
| 1999-05-25 | -68.98 |
| 1999-05-24 | -68.54 |
| 1999-05-21 | -70.29 |
| 1999-05-20 | -68.54 |
| 1999-05-19 | -69.42 |
| 1999-05-18 | -69.85 |
| 1999-05-17 | -69.85 |
| 1999-05-14 | -68.98 |
| 1999-05-13 | -68.98 |
| 1999-05-12 | -68.54 |
| 1999-05-11 | -69.85 |
| 1999-05-10 | -70.29 |
| 1999-05-07 | -68.98 |
| 1999-05-06 | -68.98 |
| 1999-05-05 | -68.98 |
| 1999-05-04 | -68.98 |
| 1999-05-03 | -68.54 |
| 1999-04-30 | -69.85 |
| 1999-04-29 | -70.73 |
| 1999-04-28 | -70.73 |
| 1999-04-27 | -70.29 |
| 1999-04-26 | -70.29 |
| 1999-04-23 | -68.98 |
| 1999-04-22 | -68.10 |
| 1999-04-21 | -69.85 |
| 1999-04-20 | -69.85 |
| 1999-04-19 | -70.29 |
| 1999-04-16 | -71.16 |
| 1999-04-15 | -71.60 |
| 1999-04-14 | -71.16 |
| 1999-04-13 | -71.16 |
| 1999-04-12 | -71.16 |
| 1999-04-09 | -71.16 |
| 1999-04-08 | -70.73 |
| 1999-04-07 | -71.60 |
| 1999-04-01 | -73.35 |
| 1999-03-31 | -73.78 |
| 1999-03-30 | -74.22 |
| 1999-03-29 | -74.22 |
| 1999-03-26 | -72.47 |
| 1999-03-25 | -71.60 |
| 1999-03-24 | -71.60 |
| 1999-03-23 | -70.73 |
| 1999-03-22 | -71.16 |
| 1999-03-19 | -72.47 |
| 1999-03-18 | -72.91 |
| 1999-03-17 | -71.60 |
| 1999-03-16 | -72.91 |
| 1999-03-15 | -72.91 |
| 1999-03-12 | -73.35 |
| 1999-03-11 | -73.78 |
| 1999-03-10 | -73.35 |
| 1999-03-09 | -72.91 |
| 1999-03-08 | -74.66 |
| 1999-03-05 | -74.66 |
| 1999-03-04 | -74.66 |
| 1999-03-03 | -74.66 |
| 1999-03-02 | -75.10 |
| 1999-03-01 | -72.91 |
| 1999-02-26 | -75.97 |
| 1999-02-25 | -77.72 |
| 1999-02-24 | -77.28 |
| 1999-02-23 | -77.72 |
| 1999-02-22 | -77.28 |
| 1999-02-19 | -77.28 |
| 1999-02-15 | -75.97 |
| 1999-02-12 | -76.41 |
| 1999-02-11 | -77.28 |
| 1999-02-10 | -77.72 |
| 1999-02-09 | -77.28 |
| 1999-02-08 | -78.59 |
| 1999-02-05 | -78.59 |
| 1999-02-04 | -78.37 |
| 1999-02-03 | -78.59 |
| 1999-02-02 | -78.15 |
| 1999-02-01 | -77.72 |
| 1999-01-29 | -76.84 |
| 1999-01-28 | -76.84 |
| 1999-01-27 | -77.28 |
| 1999-01-26 | -78.15 |
| 1999-01-25 | -78.81 |
| 1999-01-22 | -78.81 |
| 1999-01-21 | -78.15 |
| 1999-01-20 | -78.59 |
| 1999-01-19 | -78.15 |
| 1999-01-18 | -77.28 |
| 1999-01-15 | -75.10 |
| 1999-01-14 | -76.84 |
| 1999-01-13 | -76.41 |
| 1999-01-12 | -70.73 |
| 1999-01-11 | -69.85 |
| 1999-01-08 | -68.10 |
| 1999-01-07 | -68.10 |
| 1999-01-06 | -66.79 |
| 1999-01-05 | -67.67 |
| 1999-01-04 | -67.23 |
| 1998-12-31 | -66.36 |
| 1998-12-30 | -65.92 |
| 1998-12-29 | -66.36 |
| 1998-12-28 | -65.92 |
| 1998-12-24 | -65.48 |
| 1998-12-23 | -66.79 |
| 1998-12-22 | -65.48 |
| 1998-12-21 | -65.48 |
| 1998-12-18 | -66.36 |
| 1998-12-17 | -65.48 |
| 1998-12-16 | -65.92 |
| 1998-12-15 | -66.36 |
| 1998-12-14 | -65.92 |
| 1998-12-11 | -65.92 |
| 1998-12-10 | -64.17 |
| 1998-12-09 | -63.74 |
| 1998-12-08 | -63.74 |
| 1998-12-07 | -63.30 |
| 1998-12-04 | -65.48 |
| 1998-12-03 | -64.61 |
| 1998-12-02 | -65.92 |
| 1998-12-01 | -65.92 |
| 1998-11-30 | -64.17 |
| 1998-11-27 | -61.55 |
| 1998-11-26 | -61.11 |
| 1998-11-25 | -60.24 |
| 1998-11-24 | -59.37 |
| 1998-11-23 | -60.24 |
| 1998-11-20 | -60.24 |
| 1998-11-19 | -60.24 |
| 1998-11-18 | -60.68 |
| 1998-11-17 | -61.11 |
| 1998-11-16 | -60.24 |
| 1998-11-13 | -61.55 |
| 1998-11-12 | -61.11 |
| 1998-11-11 | -60.68 |
| 1998-11-10 | -61.55 |
| 1998-11-09 | -62.42 |
| 1998-11-06 | -61.55 |
| 1998-11-05 | -55.00 |
| 1998-11-04 | -55.00 |
| 1998-11-03 | -58.49 |
| 1998-11-02 | -61.99 |
| 1998-10-30 | -65.48 |
| 1998-10-29 | -65.92 |
| 1998-10-27 | -65.05 |
| 1998-10-26 | -64.17 |
| 1998-10-23 | -67.23 |
| 1998-10-22 | -68.10 |
| 1998-10-21 | -66.79 |
| 1998-10-20 | -65.50 |
| 1998-10-19 | -64.64 |
| 1998-10-16 | -68.95 |
| 1998-10-15 | -70.24 |
| 1998-10-14 | -68.95 |
| 1998-10-13 | -68.09 |
| 1998-10-12 | -67.22 |
| 1998-10-09 | -71.97 |
| 1998-10-08 | -72.40 |
| 1998-10-07 | -72.83 |
| 1998-10-05 | -71.54 |
| 1998-09-30 | -70.24 |
| 1998-09-29 | -71.54 |
| 1998-09-28 | -72.40 |
| 1998-09-25 | -71.54 |
| 1998-09-24 | -71.54 |
| 1998-09-23 | -72.83 |
| 1998-09-22 | -72.83 |
| 1998-09-21 | -73.69 |
| 1998-09-18 | -71.97 |
| 1998-09-17 | -71.54 |
| 1998-09-16 | -68.95 |
| 1998-09-15 | -69.81 |
| 1998-09-14 | -70.24 |
| 1998-09-11 | -71.11 |
| 1998-09-10 | -70.24 |
| 1998-09-09 | -72.40 |
| 1998-09-08 | -71.11 |
| 1998-09-07 | -72.83 |
| 1998-09-04 | -75.42 |
| 1998-09-03 | -78.01 |
| 1998-09-02 | -78.65 |
| 1998-09-01 | -79.08 |
| 1998-08-31 | -78.65 |
| 1998-08-28 | -79.52 |
| 1998-08-27 | -78.01 |
| 1998-08-26 | -76.28 |
| 1998-08-25 | -75.85 |
| 1998-08-24 | -76.28 |
| 1998-08-21 | -75.42 |
| 1998-08-20 | -74.56 |
| 1998-08-19 | -75.85 |
| 1998-08-18 | -77.14 |
| 1998-08-14 | -75.85 |
| 1998-08-13 | -77.57 |
| 1998-08-12 | -77.14 |
| 1998-08-11 | -77.57 |
| 1998-08-10 | -76.28 |
| 1998-08-07 | -77.14 |
| 1998-08-06 | -77.57 |
| 1998-08-05 | -75.42 |
| 1998-08-04 | -74.56 |
| 1998-08-03 | -75.42 |
| 1998-07-31 | -74.12 |
| 1998-07-30 | -73.26 |
| 1998-07-29 | -74.12 |
| 1998-07-28 | -72.83 |
| 1998-07-27 | -71.54 |
| 1998-07-24 | -69.38 |
| 1998-07-23 | -71.11 |
| 1998-07-22 | -68.95 |
| 1998-07-21 | -67.22 |
| 1998-07-20 | -67.22 |
| 1998-07-17 | -66.36 |
| 1998-07-16 | -65.93 |
| 1998-07-15 | -66.36 |
| 1998-07-14 | -66.79 |
| 1998-07-13 | -65.93 |
| 1998-07-10 | -65.50 |
| 1998-07-09 | -65.93 |
| 1998-07-08 | -65.93 |
| 1998-07-07 | -65.93 |
| 1998-07-06 | -64.64 |
| 1998-07-03 | -62.05 |
| 1998-07-02 | -60.76 |
| 1998-06-30 | -62.05 |
| 1998-06-29 | -60.32 |
| 1998-06-26 | -58.17 |
| 1998-06-25 | -57.74 |
| 1998-06-24 | -59.03 |
| 1998-06-23 | -59.89 |
| 1998-06-22 | -60.32 |
| 1998-06-19 | -58.60 |
| 1998-06-18 | -60.76 |
| 1998-06-17 | -64.21 |
| 1998-06-16 | -67.66 |
| 1998-06-15 | -68.09 |
| 1998-06-12 | -65.07 |
| 1998-06-11 | -66.36 |
| 1998-06-10 | -66.36 |
| 1998-06-09 | -63.38 |
| 1998-06-08 | -59.98 |
| 1998-06-05 | -57.85 |
| 1998-06-04 | -57.85 |
| 1998-06-03 | -55.29 |
| 1998-06-02 | -56.99 |
| 1998-06-01 | -56.99 |
| 1998-05-29 | -56.14 |
| 1998-05-28 | -54.44 |
| 1998-05-27 | -52.31 |
| 1998-05-26 | -48.48 |
| 1998-05-25 | -48.05 |
| 1998-05-22 | -46.78 |
| 1998-05-21 | -45.92 |
| 1998-05-20 | -45.50 |
| 1998-05-19 | -47.63 |
| 1998-05-18 | -48.90 |
| 1998-05-15 | -48.48 |
| 1998-05-14 | -47.63 |
| 1998-05-13 | -48.90 |
| 1998-05-12 | -48.05 |
| 1998-05-11 | -47.20 |
| 1998-05-08 | -46.35 |
| 1998-05-07 | -46.78 |
| 1998-05-06 | -46.35 |
| 1998-05-05 | -45.50 |
| 1998-05-04 | -39.11 |
| 1998-05-01 | -38.26 |
| 1998-04-30 | -40.39 |
| 1998-04-29 | -44.65 |
| 1998-04-28 | -42.52 |
| 1998-04-27 | -42.94 |
| 1998-04-24 | -41.24 |
| 1998-04-23 | -40.81 |
| 1998-04-22 | -39.54 |
| 1998-04-21 | -38.26 |
| 1998-04-20 | -35.71 |
| 1998-04-17 | -35.28 |
| 1998-04-16 | -36.13 |
| 1998-04-15 | -34.85 |
| 1998-04-14 | -37.41 |
| 1998-04-09 | -39.11 |
| 1998-04-08 | -39.54 |
| 1998-04-07 | -41.24 |
| 1998-04-03 | -40.39 |
| 1998-04-02 | -40.81 |
| 1998-04-01 | -38.69 |
| 1998-03-31 | -39.11 |
| 1998-03-30 | -38.69 |
| 1998-03-27 | -36.56 |
| 1998-03-26 | -34.00 |
| 1998-03-25 | -34.85 |
| 1998-03-24 | -39.54 |
| 1998-03-23 | -37.41 |
| 1998-03-20 | -39.96 |
| 1998-03-19 | -39.54 |
| 1998-03-18 | -43.37 |
| 1998-03-17 | -42.52 |
| 1998-03-16 | -43.37 |
| 1998-03-13 | -43.37 |
| 1998-03-12 | -43.80 |
| 1998-03-11 | -42.09 |
| 1998-03-10 | -42.09 |
| 1998-03-09 | -41.24 |
| 1998-03-06 | -41.67 |
| 1998-03-05 | -44.22 |
| 1998-03-04 | -37.41 |
| 1998-03-03 | -36.13 |
| 1998-03-02 | -37.41 |
| 1998-02-27 | -37.83 |
| 1998-02-26 | -39.54 |
| 1998-02-25 | -40.39 |
| 1998-02-24 | -39.96 |
| 1998-02-23 | -43.37 |
| 1998-02-20 | -42.52 |
| 1998-02-19 | -42.09 |
| 1998-02-18 | -40.81 |
| 1998-02-17 | -43.37 |
| 1998-02-16 | -44.22 |
| 1998-02-13 | -42.94 |
| 1998-02-12 | -39.54 |
| 1998-02-11 | -37.83 |
| 1998-02-10 | -35.28 |
| 1998-02-09 | -30.60 |
| 1998-02-06 | -41.67 |
| 1998-02-05 | -43.80 |
| 1998-02-04 | -45.50 |
| 1998-02-03 | -48.48 |
| 1998-02-02 | -53.59 |
| 1998-01-27 | -58.70 |
| 1998-01-26 | -61.25 |
| 1998-01-23 | -62.96 |
| 1998-01-22 | -62.10 |
| 1998-01-21 | -59.98 |
| 1998-01-20 | -59.12 |
| 1998-01-19 | -57.85 |
| 1998-01-16 | -62.10 |
| 1998-01-15 | -62.53 |
| 1998-01-14 | -58.27 |
| 1998-01-13 | -59.12 |
| 1998-01-12 | -62.53 |
| 1998-01-09 | -51.46 |
| 1998-01-08 | -46.35 |
| 1998-01-07 | -42.94 |
| 1998-01-06 | -37.41 |
| 1998-01-05 | -34.85 |
| 1998-01-02 | -31.87 |
| 1997-12-31 | -31.45 |
| 1997-12-30 | -31.02 |
| 1997-12-29 | -34.43 |
| 1997-12-24 | -34.43 |
| 1997-12-23 | -34.85 |
| 1997-12-22 | -33.58 |
| 1997-12-19 | -30.60 |
| 1997-12-18 | -29.32 |
| 1997-12-17 | -29.74 |
| 1997-12-16 | -31.45 |
| 1997-12-15 | -26.34 |
| 1997-12-12 | -28.47 |
| 1997-12-11 | -31.02 |
| 1997-12-10 | -29.32 |
| 1997-12-09 | -24.21 |
| 1997-12-08 | -23.78 |
| 1997-12-05 | -26.34 |
| 1997-12-04 | -33.58 |
| 1997-12-03 | -35.28 |
| 1997-12-02 | -33.15 |
| 1997-12-01 | -35.71 |
| 1997-11-28 | -35.71 |
| 1997-11-27 | -32.72 |
| 1997-11-26 | -30.17 |
| 1997-11-25 | -29.74 |
| 1997-11-24 | -27.19 |
| 1997-11-21 | -25.49 |
| 1997-11-20 | -26.34 |
| 1997-11-19 | -24.21 |
| 1997-11-18 | -23.78 |
| 1997-11-17 | -22.08 |
| 1997-11-14 | -25.06 |
| 1997-11-13 | -26.34 |
| 1997-11-12 | -27.19 |
| 1997-11-11 | -21.65 |
| 1997-11-10 | -19.10 |
| 1997-11-07 | -15.27 |
| 1997-11-06 | -12.71 |
| 1997-11-05 | -11.65 |
| 1997-11-04 | -14.84 |
| 1997-11-03 | -6.33 |
| 1997-10-31 | -21.23 |
| 1997-10-30 | -26.34 |
| 1997-10-29 | -28.04 |
| 1997-10-28 | -35.71 |
| 1997-10-27 | -25.49 |
| 1997-10-24 | -23.36 |
| 1997-10-23 | -33.58 |
| 1997-10-22 | -14.84 |
| 1997-10-21 | -4.33 |
| 1997-10-20 | 5.13 |
| 1997-10-17 | 12.49 |
| 1997-10-16 | 7.24 |
| 1997-10-15 | 5.13 |
| 1997-10-14 | 7.24 |
| 1997-10-13 | 5.13 |
| 1997-10-09 | 9.34 |
| 1997-10-08 | 21.96 |
| 1997-10-07 | 26.16 |
| 1997-10-06 | 27.21 |
| 1997-10-03 | 34.57 |
| 1997-09-30 | 33.52 |
| 1997-09-29 | 30.37 |
| 1997-09-26 | 31.42 |
| 1997-09-25 | 35.62 |
| 1997-09-24 | 21.96 |
| 1997-09-23 | 23.01 |
| 1997-09-22 | 29.32 |
| 1997-09-19 | 37.73 |
| 1997-09-18 | 38.78 |
| 1997-09-16 | 41.93 |
| 1997-09-15 | 47.19 |
| 1997-09-12 | 50.34 |
| 1997-09-11 | 49.29 |
| 1997-09-10 | 50.34 |
| 1997-09-09 | 55.60 |
| 1997-09-08 | 44.03 |
| 1997-09-05 | 36.67 |
| 1997-09-04 | 38.78 |
| 1997-09-03 | 47.19 |
| 1997-09-02 | 32.47 |
| 1997-09-01 | 51.39 |
| 1997-08-29 | 62.96 |
| 1997-08-28 | 70.32 |
| 1997-08-27 | 75.57 |
| 1997-08-26 | 68.21 |
| 1997-08-25 | 72.42 |
| 1997-08-22 | 67.16 |
| 1997-08-21 | 68.21 |
| 1997-08-20 | 69.27 |
| 1997-08-19 | 61.91 |
| 1997-08-15 | 72.42 |
| 1997-08-14 | 76.63 |
| 1997-08-13 | 76.63 |
| 1997-08-12 | 75.57 |
| 1997-08-11 | 74.52 |
| 1997-08-08 | 76.63 |
| 1997-08-07 | 77.68 |
| 1997-08-06 | 85.04 |
| 1997-08-05 | 73.47 |
| 1997-08-04 | 74.52 |
| 1997-08-01 | 75.57 |
| 1997-07-31 | 66.11 |
| 1997-07-30 | 64.01 |
| 1997-07-29 | 62.96 |
| 1997-07-28 | 64.01 |
| 1997-07-25 | 62.96 |
| 1997-07-24 | 62.96 |
| 1997-07-23 | 62.96 |
| 1997-07-22 | 62.96 |
| 1997-07-21 | 62.96 |
| 1997-07-18 | 66.11 |
| 1997-07-17 | 62.96 |
| 1997-07-16 | 67.16 |
| 1997-07-15 | 70.32 |
| 1997-07-14 | 71.37 |
| 1997-07-11 | 73.47 |
| 1997-07-10 | 65.06 |
| 1997-07-09 | 64.01 |
| 1997-07-08 | 75.57 |
| 1997-07-07 | 80.83 |
| 1997-07-04 | 80.83 |
| 1997-07-03 | 78.73 |
| 1997-06-27 | 79.78 |
| 1997-06-26 | 75.57 |
| 1997-06-25 | 82.93 |
| 1997-06-24 | 76.63 |
| 1997-06-23 | 79.78 |
| 1997-06-20 | 86.09 |
| 1997-06-19 | 83.99 |
| 1997-06-18 | 79.78 |
| 1997-06-17 | 73.47 |
| 1997-06-16 | 74.52 |
| 1997-06-13 | 56.65 |
| 1997-06-12 | 48.24 |
| 1997-06-11 | 64.01 |
| 1997-06-10 | 66.11 |
| 1997-06-06 | 76.50 |
| 1997-06-05 | 85.90 |
| 1997-06-04 | 86.94 |
| 1997-06-03 | 95.30 |
| 1997-06-02 | 87.99 |
| 1997-05-30 | 60.83 |
| 1997-05-29 | 53.52 |
| 1997-05-28 | 56.66 |
| 1997-05-27 | 58.75 |
| 1997-05-26 | 61.88 |
| 1997-05-23 | 49.35 |
| 1997-05-22 | 49.35 |
| 1997-05-21 | 52.48 |
| 1997-05-20 | 52.48 |
| 1997-05-19 | 37.86 |
| 1997-05-16 | 38.90 |
| 1997-05-15 | 40.99 |
| 1997-05-14 | 47.26 |
| 1997-05-13 | 49.35 |
| 1997-05-12 | 50.39 |
| 1997-05-09 | 50.39 |
| 1997-05-08 | 49.35 |
| 1997-05-07 | 46.21 |
| 1997-05-06 | 48.30 |
| 1997-05-05 | 49.35 |
| 1997-05-02 | 51.43 |
| 1997-05-01 | 51.43 |
| 1997-04-30 | 53.52 |
| 1997-04-29 | 50.39 |
| 1997-04-28 | 53.52 |
| 1997-04-25 | 55.61 |
| 1997-04-24 | 53.52 |
| 1997-04-23 | 50.39 |
| 1997-04-22 | 50.39 |
| 1997-04-21 | 52.48 |
| 1997-04-18 | 53.52 |
| 1997-04-17 | 55.61 |
| 1997-04-16 | 60.83 |
| 1997-04-15 | 57.70 |
| 1997-04-14 | 52.48 |
| 1997-04-11 | 53.52 |
| 1997-04-10 | 49.35 |
| 1997-04-09 | 48.30 |
| 1997-04-08 | 45.17 |
| 1997-04-07 | 37.86 |
| 1997-04-04 | 37.86 |
| 1997-04-03 | 40.99 |
| 1997-04-02 | 46.21 |
| 1997-04-01 | 49.35 |
| 1997-03-27 | 56.66 |
| 1997-03-26 | 54.57 |
| 1997-03-25 | 54.57 |
| 1997-03-24 | 57.70 |
| 1997-03-21 | 51.43 |
| 1997-03-20 | 54.57 |
| 1997-03-19 | 65.01 |
| 1997-03-18 | 68.14 |
| 1997-03-17 | 68.14 |
| 1997-03-14 | 61.88 |
| 1997-03-13 | 63.97 |
| 1997-03-12 | 65.01 |
| 1997-03-11 | 70.23 |
| 1997-03-10 | 75.46 |
| 1997-03-07 | 65.01 |
| 1997-03-06 | 61.88 |
| 1997-03-05 | 60.83 |
| 1997-03-04 | 61.88 |
| 1997-03-03 | 66.06 |
| 1997-02-28 | 63.97 |
| 1997-02-27 | 73.37 |
| 1997-02-26 | 62.92 |
| 1997-02-25 | 61.88 |
| 1997-02-24 | 59.79 |
| 1997-02-21 | 54.57 |
| 1997-02-20 | 48.30 |
| 1997-02-19 | 39.95 |
| 1997-02-18 | 43.08 |
| 1997-02-17 | 45.17 |
| 1997-02-14 | 45.17 |
| 1997-02-13 | 45.17 |
| 1997-02-12 | 47.26 |
| 1997-02-11 | 37.86 |
| 1997-02-10 | 40.99 |
| 1997-02-05 | 44.12 |
| 1997-02-04 | 44.12 |
| 1997-02-03 | 47.26 |
| 1997-01-31 | 53.52 |
| 1997-01-30 | 53.52 |
| 1997-01-29 | 57.70 |
| 1997-01-28 | 56.66 |
| 1997-01-27 | 57.70 |
| 1997-01-24 | 56.66 |
| 1997-01-23 | 57.70 |
| 1997-01-22 | 62.92 |
| 1997-01-21 | 59.79 |
| 1997-01-20 | 66.06 |
| 1997-01-17 | 63.97 |
| 1997-01-16 | 67.10 |
| 1997-01-15 | 67.10 |
| 1997-01-14 | 63.97 |
| 1997-01-13 | 58.75 |
| 1997-01-10 | 57.70 |
| 1997-01-09 | 58.75 |
| 1997-01-08 | 61.88 |
| 1997-01-07 | 60.83 |
| 1997-01-06 | 65.01 |
| 1997-01-03 | 60.83 |
| 1997-01-02 | 56.66 |
| 1996-12-31 | 54.57 |
| 1996-12-30 | 50.39 |
| 1996-12-27 | 44.12 |
| 1996-12-24 | 35.77 |
| 1996-12-23 | 33.68 |
| 1996-12-20 | 28.46 |
| 1996-12-19 | 25.33 |
| 1996-12-18 | 25.33 |
| 1996-12-17 | 23.24 |
| 1996-12-16 | 21.15 |
| 1996-12-13 | 21.15 |
| 1996-12-12 | 24.28 |
| 1996-12-11 | 26.37 |
| 1996-12-10 | 26.37 |
| 1996-12-09 | 25.33 |
| 1996-12-06 | 20.10 |
| 1996-12-05 | 25.33 |
| 1996-12-04 | 27.41 |
| 1996-12-03 | 27.41 |
| 1996-12-02 | 24.28 |
| 1996-11-29 | 25.33 |
| 1996-11-28 | 27.41 |
| 1996-11-27 | 32.64 |
| 1996-11-26 | 27.41 |
| 1996-11-25 | 28.46 |
| 1996-11-22 | 23.24 |
| 1996-11-21 | 24.28 |
| 1996-11-20 | 23.24 |
| 1996-11-19 | 10.70 |
| 1996-11-18 | 6.53 |
| 1996-11-15 | 6.53 |
| 1996-11-14 | 8.62 |
| 1996-11-13 | 4.44 |
| 1996-11-12 | 3.39 |
| 1996-11-11 | 3.39 |
| 1996-11-08 | 3.39 |
| 1996-11-07 | 6.53 |
| 1996-11-06 | 7.57 |
| 1996-11-05 | 5.48 |
| 1996-11-04 | 2.35 |
| 1996-11-01 | 2.35 |
| 1996-10-31 | 4.44 |
| 1996-10-30 | 4.44 |
| 1996-10-29 | 4.44 |
| 1996-10-28 | 8.62 |
| 1996-10-25 | 7.57 |
| 1996-10-24 | 7.57 |
| 1996-10-23 | 6.53 |
| 1996-10-22 | 5.48 |
| 1996-10-18 | 7.57 |
| 1996-10-17 | 7.57 |
| 1996-10-16 | 10.67 |
| 1996-10-15 | 11.71 |
| 1996-10-14 | 9.64 |
| 1996-10-11 | 12.74 |
| 1996-10-10 | 14.81 |
| 1996-10-09 | 13.78 |
| 1996-10-08 | 12.74 |
| 1996-10-07 | 12.74 |
| 1996-10-04 | 9.64 |
| 1996-10-03 | 8.61 |
| 1996-10-02 | 6.54 |
| 1996-10-01 | 1.36 |
| 1996-09-30 | 1.36 |
| 1996-09-27 | -0.70 |
| 1996-09-26 | -1.74 |
| 1996-09-25 | -2.77 |
| 1996-09-24 | -2.77 |
| 1996-09-23 | -1.74 |
| 1996-09-20 | -1.74 |
| 1996-09-19 | -1.74 |
| 1996-09-18 | 0.33 |
| 1996-09-17 | -0.70 |
| 1996-09-16 | 0.33 |
| 1996-09-13 | -1.74 |
| 1996-09-12 | -2.77 |
| 1996-09-11 | -2.77 |
| 1996-09-10 | -1.74 |
| 1996-09-09 | 0.33 |
| 1996-09-06 | -2.77 |
| 1996-09-05 | -0.70 |
| 1996-09-04 | -0.70 |
| 1996-09-03 | -2.77 |
| 1996-09-02 | -0.70 |
| 1996-08-30 | -0.70 |
| 1996-08-29 | -0.70 |
| 1996-08-28 | -0.70 |
| 1996-08-27 | 1.36 |
| 1996-08-23 | 1.36 |
| 1996-08-22 | 1.36 |
| 1996-08-21 | 0.33 |
| 1996-08-20 | -0.70 |
| 1996-08-19 | 0.33 |
| 1996-08-16 | 1.36 |
| 1996-08-15 | 0.33 |
| 1996-08-14 | -1.74 |
| 1996-08-13 | -4.84 |
| 1996-08-12 | -6.91 |
| 1996-08-09 | -6.91 |
| 1996-08-08 | -7.94 |
| 1996-08-07 | -12.08 |
| 1996-08-06 | -11.05 |
| 1996-08-05 | -8.98 |
| 1996-08-02 | -7.94 |
| 1996-08-01 | -8.98 |
| 1996-07-31 | -11.05 |
| 1996-07-30 | -12.08 |
| 1996-07-29 | -11.05 |
| 1996-07-26 | -10.01 |
| 1996-07-25 | -7.94 |
| 1996-07-24 | -6.91 |
| 1996-07-23 | -4.84 |
| 1996-07-22 | -6.91 |
| 1996-07-19 | -7.94 |
| 1996-07-18 | -10.01 |
| 1996-07-17 | -12.08 |
| 1996-07-16 | -8.98 |
| 1996-07-15 | -11.05 |
| 1996-07-12 | -16.22 |
| 1996-07-11 | -18.08 |
| 1996-07-10 | -20.15 |
| 1996-07-09 | -20.56 |
| 1996-07-08 | -21.80 |
| 1996-07-05 | -20.15 |
| 1996-07-04 | -19.32 |
| 1996-07-03 | -19.32 |
| 1996-07-02 | -18.49 |
| 1996-07-01 | -18.49 |
| 1996-06-28 | -19.32 |
| 1996-06-27 | -18.91 |
| 1996-06-26 | -18.08 |
| 1996-06-25 | -17.25 |
| 1996-06-24 | -17.67 |
| 1996-06-21 | -18.08 |
| 1996-06-19 | -17.25 |
| 1996-06-18 | -17.25 |
| 1996-06-14 | -17.38 |
| 1996-06-13 | -19.21 |
| 1996-06-12 | -18.40 |
| 1996-06-11 | -19.62 |
| 1996-06-10 | -19.62 |
| 1996-06-07 | -19.21 |
| 1996-06-06 | -18.40 |
| 1996-06-05 | -19.21 |
| 1996-06-04 | -18.40 |
| 1996-06-03 | -17.38 |
| 1996-05-31 | -16.36 |
| 1996-05-30 | -18.40 |
| 1996-05-29 | -16.36 |
| 1996-05-28 | -17.38 |
| 1996-05-27 | -17.38 |
| 1996-05-24 | -18.40 |
| 1996-05-23 | -16.36 |
| 1996-05-22 | -15.34 |
| 1996-05-21 | -17.38 |
| 1996-05-20 | -18.40 |
| 1996-05-17 | -20.03 |
| 1996-05-16 | -20.03 |
| 1996-05-15 | -20.44 |
| 1996-05-14 | -19.62 |
| 1996-05-13 | -19.21 |
| 1996-05-10 | -20.44 |
| 1996-05-09 | -20.44 |
| 1996-05-08 | -20.44 |
| 1996-05-07 | -20.44 |
| 1996-05-06 | -20.44 |
| 1996-05-03 | -20.03 |
| 1996-05-02 | -18.81 |
| 1996-05-01 | -17.38 |
| 1996-04-30 | -21.66 |
| 1996-04-29 | -22.89 |
| 1996-04-26 | -22.48 |
| 1996-04-25 | -22.48 |
| 1996-04-24 | -22.07 |
| 1996-04-23 | -20.85 |
| 1996-04-22 | -20.44 |
| 1996-04-19 | -20.85 |
| 1996-04-18 | -20.44 |
| 1996-04-17 | -19.62 |
| 1996-04-16 | -20.03 |
| 1996-04-15 | -19.62 |
| 1996-04-12 | -18.40 |
| 1996-04-11 | -18.40 |
| 1996-04-10 | -15.34 |
| 1996-04-09 | -16.36 |
| 1996-04-03 | -14.32 |
| 1996-04-02 | -14.32 |
| 1996-04-01 | -17.38 |
| 1996-03-29 | -18.40 |
| 1996-03-28 | -16.36 |
| 1996-03-27 | -16.36 |
| 1996-03-26 | -17.38 |
| 1996-03-25 | -15.34 |
| 1996-03-22 | -16.36 |
| 1996-03-21 | -17.38 |
| 1996-03-20 | -17.38 |
| 1996-03-19 | -18.40 |
| 1996-03-18 | -18.81 |
| 1996-03-15 | -17.38 |
| 1996-03-14 | -19.62 |
| 1996-03-13 | -20.03 |
| 1996-03-12 | -18.40 |
| 1996-03-11 | -20.44 |
| 1996-03-08 | -10.24 |
| 1996-03-07 | -12.28 |
| 1996-03-06 | -9.22 |
| 1996-03-05 | -9.22 |
| 1996-03-04 | -11.26 |
| 1996-03-01 | -15.34 |
| 1996-02-29 | -18.81 |
| 1996-02-28 | -17.38 |
| 1996-02-27 | -17.38 |
| 1996-02-26 | -16.36 |
| 1996-02-23 | -16.36 |
| 1996-02-22 | -17.38 |
| 1996-02-16 | -16.36 |
| 1996-02-15 | -20.44 |
| 1996-02-14 | -21.25 |
| 1996-02-13 | -23.29 |
| 1996-02-12 | -21.25 |
| 1996-02-09 | -19.62 |
| 1996-02-08 | -18.40 |
| 1996-02-07 | -15.34 |
| 1996-02-06 | -15.34 |
| 1996-02-05 | -13.30 |
| 1996-02-02 | -13.30 |
| 1996-02-01 | -15.34 |
| 1996-01-31 | -15.34 |
| 1996-01-30 | -15.34 |
| 1996-01-29 | -16.36 |
| 1996-01-26 | -14.32 |
| 1996-01-25 | -13.30 |
| 1996-01-24 | -15.34 |
| 1996-01-23 | -18.40 |
| 1996-01-22 | -19.62 |
| 1996-01-19 | -19.21 |
| 1996-01-18 | -21.66 |
| 1996-01-17 | -20.85 |
| 1996-01-16 | -20.85 |
| 1996-01-15 | -21.66 |
| 1996-01-12 | -28.19 |
| 1996-01-11 | -29.82 |
| 1996-01-10 | -30.64 |
| 1996-01-09 | -31.05 |
| 1996-01-08 | -29.82 |
| 1996-01-05 | -31.86 |
| 1996-01-04 | -34.31 |
| 1996-01-03 | -35.94 |
| 1996-01-02 | -40.02 |
| 1995-12-29 | -39.61 |
| 1995-12-28 | -40.02 |
| 1995-12-27 | -40.02 |
| 1995-12-22 | -40.02 |
| 1995-12-21 | -40.43 |
| 1995-12-20 | -40.02 |
| 1995-12-19 | -40.02 |
| 1995-12-18 | -41.25 |
| 1995-12-15 | -40.84 |
| 1995-12-14 | -40.02 |
| 1995-12-13 | -40.02 |
| 1995-12-12 | -40.02 |
| 1995-12-11 | -40.43 |
| 1995-12-08 | -40.43 |
| 1995-12-07 | -39.21 |
| 1995-12-06 | -37.98 |
| 1995-12-05 | -39.21 |
| 1995-12-04 | -39.21 |
| 1995-12-01 | -39.21 |
| 1995-11-30 | -38.39 |
| 1995-11-29 | -40.43 |
| 1995-11-28 | -40.02 |
| 1995-11-27 | -40.43 |
| 1995-11-24 | -40.43 |
| 1995-11-23 | -39.21 |
| 1995-11-22 | -38.39 |
| 1995-11-21 | -39.61 |
| 1995-11-20 | -41.25 |
| 1995-11-17 | -40.43 |
| 1995-11-16 | -39.21 |
| 1995-11-15 | -36.35 |
| 1995-11-14 | -35.53 |
| 1995-11-13 | -34.72 |
| 1995-11-10 | -34.72 |
| 1995-11-09 | -35.53 |
| 1995-11-08 | -35.13 |
| 1995-11-07 | -33.49 |
| 1995-11-06 | -32.68 |
| 1995-11-03 | -32.68 |
| 1995-11-02 | -33.09 |
| 1995-10-31 | -35.13 |
| 1995-10-30 | -35.13 |
| 1995-10-27 | -33.90 |
| 1995-10-26 | -33.09 |
| 1995-10-25 | -33.49 |
| 1995-10-24 | -33.49 |
| 1995-10-23 | -34.72 |
| 1995-10-20 | -35.13 |
| 1995-10-19 | -35.53 |
| 1995-10-18 | -34.92 |
| 1995-10-17 | -34.92 |
| 1995-10-16 | -34.92 |
| 1995-10-13 | -35.32 |
| 1995-10-12 | -35.73 |
| 1995-10-11 | -35.73 |
| 1995-10-10 | -35.32 |
| 1995-10-09 | -33.32 |
| 1995-10-06 | -34.52 |
| 1995-10-05 | -36.13 |
| 1995-10-04 | -36.13 |
| 1995-10-03 | -35.73 |
| 1995-10-02 | -36.13 |
| 1995-09-29 | -38.94 |
| 1995-09-28 | -40.14 |
| 1995-09-27 | -40.14 |
| 1995-09-26 | -38.94 |
| 1995-09-25 | -39.34 |
| 1995-09-22 | -38.14 |
| 1995-09-21 | -38.54 |
| 1995-09-20 | -38.14 |
| 1995-09-19 | -34.92 |
| 1995-09-18 | -34.92 |
| 1995-09-15 | -33.32 |
| 1995-09-14 | -36.93 |
| 1995-09-13 | -38.94 |
| 1995-09-12 | -39.74 |
| 1995-09-11 | -39.74 |
| 1995-09-08 | -39.74 |
| 1995-09-07 | -40.95 |
| 1995-09-06 | -40.95 |
| 1995-09-05 | -40.95 |
| 1995-09-04 | -40.55 |
| 1995-09-01 | -41.35 |
| 1995-08-31 | -42.96 |
| 1995-08-30 | -42.55 |
| 1995-08-29 | -42.55 |
| 1995-08-25 | -40.55 |
| 1995-08-24 | -40.55 |
| 1995-08-23 | -40.14 |
| 1995-08-22 | -40.14 |
| 1995-08-21 | -39.74 |
| 1995-08-18 | -40.14 |
| 1995-08-17 | -40.14 |
| 1995-08-16 | -40.95 |
| 1995-08-15 | -40.14 |
| 1995-08-14 | -40.14 |
| 1995-08-11 | -38.94 |
| 1995-08-10 | -40.14 |
| 1995-08-09 | -41.35 |
| 1995-08-08 | -40.55 |
| 1995-08-07 | -40.14 |
| 1995-08-04 | -39.74 |
| 1995-08-03 | -39.74 |
| 1995-08-02 | -40.55 |
| 1995-08-01 | -40.95 |
| 1995-07-31 | -41.35 |
| 1995-07-28 | -40.55 |
| 1995-07-27 | -42.96 |
| 1995-07-26 | -42.96 |
| 1995-07-25 | -41.75 |
| 1995-07-24 | -42.55 |
| 1995-07-21 | -41.75 |
| 1995-07-20 | -41.35 |
| 1995-07-19 | -41.35 |
| 1995-07-18 | -39.74 |
| 1995-07-17 | -39.74 |
| 1995-07-14 | -40.55 |
| 1995-07-13 | -39.34 |
| 1995-07-12 | -39.34 |
| 1995-07-11 | -38.54 |
| 1995-07-10 | -40.95 |
| 1995-07-07 | -42.15 |
| 1995-07-06 | -43.36 |
| 1995-07-05 | -43.36 |
| 1995-07-04 | -45.77 |
| 1995-07-03 | -45.37 |
| 1995-06-30 | -44.56 |
| 1995-06-29 | -45.77 |
| 1995-06-28 | -46.17 |
| 1995-06-27 | -45.77 |
| 1995-06-26 | -45.37 |
| 1995-06-23 | -44.96 |
| 1995-06-22 | -45.37 |
| 1995-06-21 | -44.96 |
| 1995-06-20 | -44.96 |
| 1995-06-16 | -43.76 |
| 1995-06-15 | -43.36 |
| 1995-06-14 | -42.03 |
| 1995-06-13 | -42.43 |
| 1995-06-12 | -42.82 |
| 1995-06-09 | -42.43 |
| 1995-06-08 | -42.03 |
| 1995-06-07 | -42.43 |
| 1995-06-06 | -43.61 |
| 1995-06-05 | -44.79 |
| 1995-06-01 | -45.19 |
| 1995-05-31 | -44.79 |
| 1995-05-30 | -46.37 |
| 1995-05-29 | -45.98 |
| 1995-05-26 | -45.19 |
| 1995-05-25 | -44.40 |
| 1995-05-24 | -44.00 |
| 1995-05-23 | -43.22 |
| 1995-05-22 | -45.98 |
| 1995-05-19 | -46.37 |
| 1995-05-18 | -46.37 |
| 1995-05-17 | -46.37 |
| 1995-05-16 | -46.37 |
| 1995-05-15 | -45.98 |
| 1995-05-12 | -47.55 |
| 1995-05-11 | -46.76 |
| 1995-05-10 | -48.34 |
| 1995-05-09 | -50.71 |
| 1995-05-08 | -51.50 |
| 1995-05-05 | -51.10 |
| 1995-05-04 | -49.92 |
| 1995-05-03 | -49.52 |
| 1995-05-02 | -51.10 |
| 1995-05-01 | -52.29 |
| 1995-04-28 | -51.10 |
| 1995-04-27 | -51.50 |
| 1995-04-26 | -51.10 |
| 1995-04-25 | -48.74 |
| 1995-04-24 | -47.16 |
| 1995-04-21 | -47.16 |
| 1995-04-20 | -44.40 |
| 1995-04-19 | -42.82 |
| 1995-04-18 | -43.22 |
| 1995-04-13 | -43.22 |
| 1995-04-12 | -43.61 |
| 1995-04-11 | -43.22 |
| 1995-04-10 | -42.82 |
| 1995-04-07 | -43.61 |
| 1995-04-06 | -44.40 |
| 1995-04-04 | -43.61 |
| 1995-04-03 | -44.00 |
| 1995-03-31 | -43.22 |
| 1995-03-30 | -42.43 |
| 1995-03-29 | -40.85 |
| 1995-03-28 | -41.24 |
| 1995-03-27 | -42.43 |
| 1995-03-24 | -44.00 |
| 1995-03-23 | -43.22 |
| 1995-03-22 | -42.43 |
| 1995-03-21 | -43.22 |
| 1995-03-20 | -43.22 |
| 1995-03-17 | -42.82 |
| 1995-03-16 | -43.22 |
| 1995-03-15 | -42.82 |
| 1995-03-14 | -44.00 |
| 1995-03-13 | -43.22 |
| 1995-03-10 | -44.00 |
| 1995-03-09 | -43.22 |
| 1995-03-08 | -42.82 |
| 1995-03-07 | -41.64 |
| 1995-03-06 | -42.03 |
| 1995-03-03 | -41.64 |
| 1995-03-02 | -40.85 |
| 1995-03-01 | -42.03 |
| 1995-02-28 | -40.85 |
| 1995-02-27 | -41.64 |
| 1995-02-24 | -39.67 |
| 1995-02-23 | -42.03 |
| 1995-02-22 | -42.43 |
| 1995-02-21 | -41.24 |
| 1995-02-20 | -42.43 |
| 1995-02-17 | -40.06 |
| 1995-02-16 | -40.06 |
| 1995-02-15 | -39.67 |
| 1995-02-14 | -40.85 |
| 1995-02-13 | -39.27 |
| 1995-02-10 | -40.85 |
| 1995-02-09 | -40.85 |
| 1995-02-08 | -40.85 |
| 1995-02-07 | -42.03 |
| 1995-02-06 | -44.79 |
| 1995-02-03 | -49.13 |
| 1995-01-30 | -49.52 |
| 1995-01-27 | -48.34 |
| 1995-01-26 | -49.52 |
| 1995-01-25 | -51.10 |
| 1995-01-24 | -52.68 |
| 1995-01-23 | -51.50 |
| 1995-01-20 | -47.16 |
| 1995-01-19 | -47.55 |
| 1995-01-18 | -45.58 |
| 1995-01-17 | -44.40 |
| 1995-01-16 | -49.52 |
| 1995-01-13 | -51.10 |
| 1995-01-12 | -47.95 |
| 1995-01-11 | -47.95 |
| 1995-01-10 | -44.79 |
| 1995-01-09 | -43.61 |
| 1995-01-06 | -41.24 |
| 1995-01-05 | -39.67 |
| 1995-01-04 | -39.67 |
| 1995-01-03 | -40.85 |
| 1994-12-30 | -38.09 |
| 1994-12-29 | -36.91 |
| 1994-12-28 | -36.12 |
| 1994-12-23 | -35.72 |
| 1994-12-22 | -35.72 |
| 1994-12-21 | -34.93 |
| 1994-12-20 | -33.75 |
| 1994-12-19 | -32.96 |
| 1994-12-16 | -31.39 |
| 1994-12-15 | -29.81 |
| 1994-12-14 | -34.54 |
| 1994-12-13 | -36.51 |
| 1994-12-12 | -38.48 |
| 1994-12-09 | -36.51 |
| 1994-12-08 | -32.57 |
| 1994-12-07 | -27.05 |
| 1994-12-06 | -27.05 |
| 1994-12-05 | -25.47 |
| 1994-12-02 | -21.53 |
| 1994-12-01 | -21.13 |
| 1994-11-30 | -20.15 |
| 1994-11-29 | -18.17 |
| 1994-11-28 | -18.17 |
| 1994-11-25 | -17.19 |
| 1994-11-24 | -18.17 |
| 1994-11-23 | -18.17 |
| 1994-11-22 | -15.22 |
| 1994-11-21 | -11.27 |
| 1994-11-18 | -11.27 |
| 1994-11-17 | -8.32 |
| 1994-11-16 | -8.32 |
| 1994-11-15 | -7.33 |
| 1994-11-14 | -9.30 |
| 1994-11-11 | -10.29 |
| 1994-11-10 | -9.30 |
| 1994-11-09 | -8.32 |
| 1994-11-08 | -7.33 |
| 1994-11-07 | -7.33 |
| 1994-11-04 | -5.36 |
| 1994-11-03 | -6.34 |
| 1994-11-02 | -6.34 |
| 1994-11-01 | -5.36 |
| 1994-10-31 | -2.40 |
| 1994-10-28 | -8.32 |
| 1994-10-27 | -9.30 |
| 1994-10-26 | -11.27 |
| 1994-10-25 | -8.32 |
| 1994-10-24 | -9.30 |
| 1994-10-21 | -9.30 |
| 1994-10-20 | -7.33 |
| 1994-10-19 | -8.32 |
| 1994-10-18 | -8.32 |
| 1994-10-17 | -7.33 |
| 1994-10-14 | -5.36 |
| 1994-10-12 | -4.37 |
| 1994-10-11 | -6.27 |
| 1994-10-10 | -7.24 |
| 1994-10-07 | -8.22 |
| 1994-10-06 | -8.22 |
| 1994-10-05 | -7.24 |
| 1994-10-04 | -4.31 |
| 1994-10-03 | -5.29 |
| 1994-09-30 | -0.80 |
| 1994-09-29 | 0.76 |
| 1994-09-28 | 1.94 |
| 1994-09-27 | -0.80 |
| 1994-09-26 | -0.41 |
| 1994-09-23 | 3.50 |
| 1994-09-22 | 3.89 |
| 1994-09-20 | 5.84 |
| 1994-09-19 | 6.23 |
| 1994-09-16 | 8.18 |
| 1994-09-15 | 8.18 |
| 1994-09-14 | 7.01 |
| 1994-09-13 | 7.79 |
| 1994-09-12 | 5.45 |
| 1994-09-09 | 8.58 |
| 1994-09-08 | 9.36 |
| 1994-09-07 | 2.72 |
| 1994-09-06 | -0.41 |
| 1994-09-05 | -1.19 |
| 1994-09-02 | -3.53 |
| 1994-09-01 | -3.92 |
| 1994-08-31 | -6.27 |
| 1994-08-30 | -6.66 |
| 1994-08-26 | -8.22 |
| 1994-08-25 | -10.56 |
| 1994-08-24 | -10.95 |
| 1994-08-23 | -12.91 |
| 1994-08-22 | -5.88 |
| 1994-08-19 | -4.70 |
| 1994-08-18 | -3.53 |
| 1994-08-17 | -2.36 |
| 1994-08-16 | -4.31 |
| 1994-08-15 | -2.75 |
| 1994-08-12 | -1.97 |
| 1994-08-11 | -1.19 |
| 1994-08-10 | -0.02 |
| 1994-08-09 | -4.70 |
| 1994-08-08 | -3.14 |
| 1994-08-05 | -3.92 |
| 1994-08-04 | -3.14 |
| 1994-08-03 | -4.31 |
| 1994-08-02 | -2.36 |
| 1994-08-01 | -5.48 |
| 1994-07-29 | -12.12 |
| 1994-07-28 | -11.73 |
| 1994-07-27 | -9.78 |
| 1994-07-26 | -13.69 |
| 1994-07-25 | -13.30 |
| 1994-07-22 | -11.73 |
| 1994-07-21 | -12.12 |
| 1994-07-20 | -11.73 |
| 1994-07-19 | -11.34 |
| 1994-07-18 | -8.61 |
| 1994-07-15 | -10.95 |
| 1994-07-14 | -16.03 |
| 1994-07-13 | -17.98 |
| 1994-07-12 | -19.54 |
| 1994-07-11 | -20.72 |
| 1994-07-08 | -21.11 |
| 1994-07-07 | -20.72 |
| 1994-07-06 | -19.94 |
| 1994-07-05 | -17.20 |
| 1994-07-04 | -16.81 |
| 1994-07-01 | -16.42 |
| 1994-06-30 | -15.05 |
| 1994-06-29 | -17.01 |
| 1994-06-28 | -15.05 |
| 1994-06-27 | -15.05 |
| 1994-06-24 | -12.12 |
| 1994-06-23 | -9.20 |
| 1994-06-22 | -10.17 |
| 1994-06-21 | -12.12 |
| 1994-06-20 | -9.20 |
| 1994-06-17 | -9.20 |
| 1994-06-16 | -9.20 |
| 1994-06-15 | -7.24 |
| 1994-06-10 | -5.29 |
| 1994-06-09 | -5.29 |
| 1994-06-08 | -3.34 |
| 1994-06-07 | -6.27 |
| 1994-06-06 | -4.31 |
| 1994-06-03 | -7.24 |
| 1994-06-02 | -10.17 |
| 1994-06-01 | -8.22 |
| 1994-05-31 | -7.24 |
| 1994-05-30 | -5.29 |
| 1994-05-27 | -8.22 |
| 1994-05-26 | -10.17 |
| 1994-05-25 | -10.17 |
| 1994-05-24 | -11.15 |
| 1994-05-23 | -11.15 |
| 1994-05-20 | -11.54 |
| 1994-05-19 | -13.46 |
| 1994-05-18 | -13.46 |
| 1994-05-17 | -18.27 |
| 1994-05-16 | -14.42 |
| 1994-05-13 | -13.46 |
| 1994-05-12 | -16.35 |
| 1994-05-11 | -23.08 |
| 1994-05-10 | -23.08 |
| 1994-05-09 | -22.12 |
| 1994-05-06 | -20.19 |
| 1994-05-05 | -22.12 |
| 1994-05-04 | -21.15 |
| 1994-05-03 | -20.19 |
| 1994-05-02 | -17.31 |
| 1994-04-29 | -15.38 |
| 1994-04-28 | -12.50 |
| 1994-04-27 | -13.46 |
| 1994-04-26 | -10.58 |
| 1994-04-25 | -9.62 |
| 1994-04-22 | -8.65 |
| 1994-04-21 | -9.62 |
| 1994-04-20 | -5.77 |
| 1994-04-19 | -3.85 |
| 1994-04-18 | -0.96 |
| 1994-04-15 | -1.92 |
| 1994-04-14 | 1.92 |
| 1994-04-13 | 0.00 |
| 1994-04-12 | -4.81 |
| 1994-04-11 | -3.85 |
| 1994-04-08 | -6.73 |
| 1994-04-07 | -6.73 |
| 1994-04-06 | -9.62 |
| 1994-03-31 | -7.69 |
| 1994-03-30 | -4.81 |
| 1994-03-29 | -0.96 |
| 1994-03-28 | 0.96 |
| 1994-03-25 | 1.92 |
| 1994-03-24 | -4.81 |
| 1994-03-23 | -9.62 |
| 1994-03-22 | -9.62 |
| 1994-03-21 | -19.23 |
| 1994-03-18 | -11.54 |
| 1994-03-17 | -4.81 |
| 1994-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy