Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-12-24 | 21.42 |
| 2025-12-23 | 19.90 |
| 2025-12-22 | 19.14 |
| 2025-12-19 | 18.38 |
| 2025-12-18 | 18.38 |
| 2025-12-17 | 16.86 |
| 2025-12-16 | 16.86 |
| 2025-12-15 | 19.90 |
| 2025-12-12 | 19.14 |
| 2025-12-11 | 17.62 |
| 2025-12-10 | 19.14 |
| 2025-12-09 | 18.38 |
| 2025-12-08 | 20.66 |
| 2025-12-05 | 22.93 |
| 2025-12-04 | 22.93 |
| 2025-12-03 | 23.69 |
| 2025-12-02 | 24.45 |
| 2025-12-01 | 24.45 |
| 2025-11-28 | 22.93 |
| 2025-11-27 | 23.69 |
| 2025-11-26 | 23.69 |
| 2025-11-25 | 23.69 |
| 2025-11-24 | 23.69 |
| 2025-11-21 | 22.17 |
| 2025-11-20 | 26.73 |
| 2025-11-19 | 24.45 |
| 2025-11-18 | 24.45 |
| 2025-11-17 | 29.00 |
| 2025-11-14 | 29.00 |
| 2025-11-13 | 31.28 |
| 2025-11-12 | 31.28 |
| 2025-11-11 | 30.52 |
| 2025-11-10 | 29.00 |
| 2025-11-07 | 26.73 |
| 2025-11-06 | 25.97 |
| 2025-11-05 | 25.21 |
| 2025-11-04 | 24.45 |
| 2025-11-03 | 28.25 |
| 2025-10-31 | 28.25 |
| 2025-10-30 | 29.00 |
| 2025-10-28 | 29.76 |
| 2025-10-27 | 32.80 |
| 2025-10-24 | 35.08 |
| 2025-10-23 | 38.11 |
| 2025-10-22 | 39.63 |
| 2025-10-21 | 38.11 |
| 2025-10-20 | 37.35 |
| 2025-10-17 | 36.59 |
| 2025-10-16 | 41.90 |
| 2025-10-15 | 41.90 |
| 2025-10-14 | 36.59 |
| 2025-10-13 | 38.87 |
| 2025-10-10 | 41.15 |
| 2025-10-09 | 39.63 |
| 2025-10-08 | 34.32 |
| 2025-10-06 | 35.83 |
| 2025-10-03 | 36.59 |
| 2025-10-02 | 36.59 |
| 2025-09-30 | 37.35 |
| 2025-09-29 | 36.59 |
| 2025-09-26 | 35.08 |
| 2025-09-25 | 35.83 |
| 2025-09-24 | 35.08 |
| 2025-09-23 | 36.59 |
| 2025-09-22 | 38.87 |
| 2025-09-19 | 38.87 |
| 2025-09-18 | 35.83 |
| 2025-09-17 | 39.63 |
| 2025-09-16 | 40.39 |
| 2025-09-15 | 42.66 |
| 2025-09-12 | 44.18 |
| 2025-09-11 | 41.90 |
| 2025-09-10 | 40.08 |
| 2025-09-09 | 40.08 |
| 2025-09-08 | 39.33 |
| 2025-09-05 | 36.32 |
| 2025-09-04 | 35.56 |
| 2025-09-03 | 35.56 |
| 2025-09-02 | 35.56 |
| 2025-09-01 | 39.33 |
| 2025-08-29 | 39.33 |
| 2025-08-28 | 38.58 |
| 2025-08-27 | 40.08 |
| 2025-08-26 | 43.85 |
| 2025-08-25 | 44.60 |
| 2025-08-22 | 42.34 |
| 2025-08-21 | 43.10 |
| 2025-08-20 | 48.37 |
| 2025-08-19 | 49.12 |
| 2025-08-18 | 47.61 |
| 2025-08-15 | 44.60 |
| 2025-08-14 | 45.36 |
| 2025-08-13 | 48.37 |
| 2025-08-12 | 46.86 |
| 2025-08-11 | 47.61 |
| 2025-08-08 | 43.85 |
| 2025-08-07 | 41.59 |
| 2025-08-06 | 40.84 |
| 2025-08-05 | 43.10 |
| 2025-08-04 | 41.59 |
| 2025-08-01 | 43.10 |
| 2025-07-31 | 44.60 |
| 2025-07-30 | 48.37 |
| 2025-07-29 | 49.87 |
| 2025-07-28 | 51.38 |
| 2025-07-25 | 55.15 |
| 2025-07-24 | 56.65 |
| 2025-07-23 | 56.65 |
| 2025-07-22 | 59.66 |
| 2025-07-21 | 60.42 |
| 2025-07-18 | 41.59 |
| 2025-07-17 | 40.84 |
| 2025-07-16 | 40.84 |
| 2025-07-15 | 45.36 |
| 2025-07-14 | 46.86 |
| 2025-07-11 | 40.84 |
| 2025-07-10 | 43.10 |
| 2025-07-09 | 35.56 |
| 2025-07-08 | 34.81 |
| 2025-07-07 | 34.81 |
| 2025-07-04 | 36.32 |
| 2025-07-03 | 34.06 |
| 2025-07-02 | 33.31 |
| 2025-06-30 | 26.53 |
| 2025-06-27 | 26.53 |
| 2025-06-26 | 26.53 |
| 2025-06-25 | 24.27 |
| 2025-06-24 | 22.76 |
| 2025-06-23 | 18.24 |
| 2025-06-20 | 20.50 |
| 2025-06-19 | 20.50 |
| 2025-06-18 | 24.27 |
| 2025-06-17 | 26.53 |
| 2025-06-16 | 26.53 |
| 2025-06-13 | 25.02 |
| 2025-06-12 | 26.53 |
| 2025-06-11 | 26.53 |
| 2025-06-10 | 25.02 |
| 2025-06-09 | 24.27 |
| 2025-06-06 | 23.51 |
| 2025-06-05 | 23.51 |
| 2025-06-04 | 23.51 |
| 2025-06-03 | 23.51 |
| 2025-06-02 | 19.02 |
| 2025-05-30 | 23.51 |
| 2025-05-29 | 23.51 |
| 2025-05-28 | 24.26 |
| 2025-05-27 | 22.77 |
| 2025-05-26 | 21.27 |
| 2025-05-23 | 23.51 |
| 2025-05-22 | 23.51 |
| 2025-05-21 | 28.01 |
| 2025-05-20 | 25.01 |
| 2025-05-19 | 26.51 |
| 2025-05-16 | 25.76 |
| 2025-05-15 | 24.26 |
| 2025-05-14 | 25.01 |
| 2025-05-13 | 22.77 |
| 2025-05-12 | 24.26 |
| 2025-05-09 | 22.77 |
| 2025-05-08 | 20.52 |
| 2025-05-07 | 20.52 |
| 2025-05-06 | 20.52 |
| 2025-05-02 | 22.02 |
| 2025-04-30 | 22.77 |
| 2025-04-29 | 23.51 |
| 2025-04-28 | 26.51 |
| 2025-04-25 | 26.51 |
| 2025-04-24 | 29.50 |
| 2025-04-23 | 31.75 |
| 2025-04-22 | 29.50 |
| 2025-04-17 | 26.51 |
| 2025-04-16 | 24.26 |
| 2025-04-15 | 27.26 |
| 2025-04-14 | 30.25 |
| 2025-04-11 | 29.50 |
| 2025-04-10 | 28.01 |
| 2025-04-09 | 31.00 |
| 2025-04-08 | 27.26 |
| 2025-04-07 | 21.27 |
| 2025-04-03 | 36.24 |
| 2025-04-02 | 34.74 |
| 2025-04-01 | 29.50 |
| 2025-03-31 | 29.50 |
| 2025-03-28 | 33.25 |
| 2025-03-27 | 36.99 |
| 2025-03-26 | 35.49 |
| 2025-03-25 | 35.49 |
| 2025-03-24 | 37.74 |
| 2025-03-21 | 39.23 |
| 2025-03-20 | 37.74 |
| 2025-03-19 | 38.49 |
| 2025-03-18 | 41.48 |
| 2025-03-17 | 40.73 |
| 2025-03-14 | 30.25 |
| 2025-03-13 | 25.76 |
| 2025-03-12 | 27.26 |
| 2025-03-11 | 28.01 |
| 2025-03-10 | 28.01 |
| 2025-03-07 | 28.01 |
| 2025-03-06 | 22.77 |
| 2025-03-05 | 22.02 |
| 2025-03-04 | 14.53 |
| 2025-03-03 | 13.78 |
| 2025-02-28 | 13.78 |
| 2025-02-27 | 19.02 |
| 2025-02-26 | 16.03 |
| 2025-02-25 | 9.29 |
| 2025-02-24 | 8.54 |
| 2025-02-21 | 7.05 |
| 2025-02-20 | 9.29 |
| 2025-02-19 | 13.03 |
| 2025-02-18 | 14.53 |
| 2025-02-17 | 18.27 |
| 2025-02-14 | 16.78 |
| 2025-02-13 | 17.53 |
| 2025-02-12 | 23.51 |
| 2025-02-11 | 19.02 |
| 2025-02-10 | 18.27 |
| 2025-02-07 | 13.78 |
| 2025-02-06 | 11.54 |
| 2025-02-05 | 7.79 |
| 2025-02-04 | 11.54 |
| 2025-02-03 | 10.04 |
| 2025-01-28 | 12.29 |
| 2025-01-27 | 14.53 |
| 2025-01-24 | 10.04 |
| 2025-01-23 | 9.29 |
| 2025-01-22 | 9.29 |
| 2025-01-21 | 11.54 |
| 2025-01-20 | 9.29 |
| 2025-01-17 | 10.79 |
| 2025-01-16 | 10.79 |
| 2025-01-15 | 5.55 |
| 2025-01-14 | 7.05 |
| 2025-01-13 | 5.55 |
| 2025-01-10 | 7.79 |
| 2025-01-09 | 10.04 |
| 2025-01-08 | 8.54 |
| 2025-01-07 | 11.54 |
| 2025-01-06 | 12.29 |
| 2025-01-03 | 14.53 |
| 2025-01-02 | 16.78 |
| 2024-12-31 | 19.02 |
| 2024-12-30 | 19.77 |
| 2024-12-27 | 19.02 |
| 2024-12-24 | 21.27 |
| 2024-12-23 | 19.77 |
| 2024-12-20 | 18.27 |
| 2024-12-19 | 20.52 |
| 2024-12-18 | 24.26 |
| 2024-12-17 | 22.02 |
| 2024-12-16 | 21.27 |
| 2024-12-13 | 22.77 |
| 2024-12-12 | 28.75 |
| 2024-12-11 | 31.00 |
| 2024-12-10 | 32.50 |
| 2024-12-09 | 34.74 |
| 2024-12-06 | 28.75 |
| 2024-12-05 | 28.75 |
| 2024-12-04 | 30.25 |
| 2024-12-03 | 35.49 |
| 2024-12-02 | 34.74 |
| 2024-11-29 | 33.25 |
| 2024-11-28 | 32.50 |
| 2024-11-27 | 35.49 |
| 2024-11-26 | 33.99 |
| 2024-11-25 | 36.24 |
| 2024-11-22 | 36.99 |
| 2024-11-21 | 40.73 |
| 2024-11-20 | 42.23 |
| 2024-11-19 | 43.73 |
| 2024-11-18 | 42.98 |
| 2024-11-15 | 41.48 |
| 2024-11-14 | 42.23 |
| 2024-11-13 | 46.72 |
| 2024-11-12 | 48.97 |
| 2024-11-11 | 57.20 |
| 2024-11-08 | 58.70 |
| 2024-11-07 | 59.45 |
| 2024-11-06 | 52.71 |
| 2024-11-05 | 55.70 |
| 2024-11-04 | 49.71 |
| 2024-11-01 | 48.97 |
| 2024-10-31 | 50.46 |
| 2024-10-30 | 48.97 |
| 2024-10-29 | 45.97 |
| 2024-10-28 | 51.21 |
| 2024-10-25 | 49.71 |
| 2024-10-24 | 47.47 |
| 2024-10-23 | 52.71 |
| 2024-10-22 | 50.46 |
| 2024-10-21 | 47.47 |
| 2024-10-18 | 46.72 |
| 2024-10-17 | 39.98 |
| 2024-10-16 | 44.47 |
| 2024-10-15 | 40.73 |
| 2024-10-14 | 47.47 |
| 2024-10-10 | 44.47 |
| 2024-10-09 | 39.23 |
| 2024-10-08 | 48.22 |
| 2024-10-07 | 66.93 |
| 2024-10-04 | 56.45 |
| 2024-10-03 | 54.21 |
| 2024-10-02 | 63.94 |
| 2024-09-30 | 64.69 |
| 2024-09-27 | 44.47 |
| 2024-09-26 | 36.99 |
| 2024-09-25 | 19.77 |
| 2024-09-24 | 16.03 |
| 2024-09-23 | 8.54 |
| 2024-09-20 | 10.79 |
| 2024-09-19 | 10.79 |
| 2024-09-17 | 11.54 |
| 2024-09-16 | 8.54 |
| 2024-09-13 | 7.79 |
| 2024-09-12 | 9.29 |
| 2024-09-11 | 7.05 |
| 2024-09-10 | 7.05 |
| 2024-09-09 | 9.26 |
| 2024-09-05 | 14.43 |
| 2024-09-04 | 13.69 |
| 2024-09-03 | 14.43 |
| 2024-09-02 | 13.69 |
| 2024-08-30 | 13.69 |
| 2024-08-29 | 12.21 |
| 2024-08-28 | 12.95 |
| 2024-08-27 | 15.17 |
| 2024-08-26 | 20.33 |
| 2024-08-23 | 20.33 |
| 2024-08-22 | 21.07 |
| 2024-08-21 | 15.90 |
| 2024-08-20 | 15.17 |
| 2024-08-19 | 15.90 |
| 2024-08-16 | 21.07 |
| 2024-08-15 | 18.86 |
| 2024-08-14 | 21.07 |
| 2024-08-13 | 23.29 |
| 2024-08-12 | 23.29 |
| 2024-08-09 | 21.81 |
| 2024-08-08 | 18.86 |
| 2024-08-07 | 20.33 |
| 2024-08-06 | 21.07 |
| 2024-08-05 | 23.29 |
| 2024-08-02 | 29.19 |
| 2024-08-01 | 29.93 |
| 2024-07-31 | 32.88 |
| 2024-07-30 | 29.19 |
| 2024-07-29 | 31.41 |
| 2024-07-26 | 31.41 |
| 2024-07-25 | 29.19 |
| 2024-07-24 | 37.31 |
| 2024-07-23 | 41.74 |
| 2024-07-22 | 41.74 |
| 2024-07-19 | 39.53 |
| 2024-07-18 | 41.01 |
| 2024-07-17 | 38.79 |
| 2024-07-16 | 34.36 |
| 2024-07-15 | 38.05 |
| 2024-07-12 | 32.88 |
| 2024-07-11 | 32.15 |
| 2024-07-10 | 22.55 |
| 2024-07-09 | 19.60 |
| 2024-07-08 | 24.03 |
| 2024-07-05 | 24.03 |
| 2024-07-04 | 16.64 |
| 2024-07-03 | 13.69 |
| 2024-07-02 | 6.31 |
| 2024-06-28 | 1.88 |
| 2024-06-27 | 1.88 |
| 2024-06-26 | 6.31 |
| 2024-06-25 | 1.88 |
| 2024-06-24 | 2.62 |
| 2024-06-21 | 4.09 |
| 2024-06-20 | 6.31 |
| 2024-06-19 | -1.07 |
| 2024-06-18 | -8.46 |
| 2024-06-17 | -6.24 |
| 2024-06-14 | -1.81 |
| 2024-06-13 | 0.40 |
| 2024-06-12 | -0.34 |
| 2024-06-11 | -1.07 |
| 2024-06-07 | 2.62 |
| 2024-06-06 | 1.14 |
| 2024-06-05 | 0.40 |
| 2024-06-04 | 4.09 |
| 2024-06-03 | 4.09 |
| 2024-05-31 | 3.35 |
| 2024-05-30 | 10.74 |
| 2024-05-29 | 10.29 |
| 2024-05-28 | 11.76 |
| 2024-05-27 | 13.24 |
| 2024-05-24 | 8.82 |
| 2024-05-23 | 12.50 |
| 2024-05-22 | 19.12 |
| 2024-05-21 | 19.12 |
| 2024-05-20 | 22.06 |
| 2024-05-17 | 20.59 |
| 2024-05-16 | 13.24 |
| 2024-05-14 | 5.88 |
| 2024-05-13 | 8.82 |
| 2024-05-10 | 9.56 |
| 2024-05-09 | 1.47 |
| 2024-05-08 | -3.68 |
| 2024-05-07 | 0.74 |
| 2024-05-06 | 0.74 |
| 2024-05-03 | 1.47 |
| 2024-05-02 | 0.00 |
| 2024-04-30 | -2.21 |
| 2024-04-29 | -1.47 |
| 2024-04-26 | -8.82 |
| 2024-04-25 | -14.71 |
| 2024-04-24 | -15.44 |
| 2024-04-23 | -19.12 |
| 2024-04-22 | -21.32 |
| 2024-04-19 | -22.79 |
| 2024-04-18 | -20.59 |
| 2024-04-17 | -21.32 |
| 2024-04-16 | -19.85 |
| 2024-04-15 | -16.91 |
| 2024-04-12 | -13.24 |
| 2024-04-11 | -10.29 |
| 2024-04-10 | -9.56 |
| 2024-04-09 | -8.09 |
| 2024-04-08 | -10.29 |
| 2024-04-05 | -11.03 |
| 2024-04-03 | -8.82 |
| 2024-04-02 | -10.29 |
| 2024-03-28 | -12.50 |
| 2024-03-27 | -11.76 |
| 2024-03-26 | -9.56 |
| 2024-03-25 | -7.35 |
| 2024-03-22 | -5.15 |
| 2024-03-21 | -4.41 |
| 2024-03-20 | -5.15 |
| 2024-03-19 | -3.68 |
| 2024-03-18 | 0.00 |
| 2024-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy