Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-12-24 | -95.16 |
| 2025-12-23 | -95.16 |
| 2025-12-22 | -94.98 |
| 2025-12-19 | -94.98 |
| 2025-12-18 | -94.62 |
| 2025-12-17 | -94.80 |
| 2025-12-16 | -94.98 |
| 2025-12-15 | -94.98 |
| 2025-12-12 | -94.26 |
| 2025-12-11 | -94.26 |
| 2025-12-10 | -94.44 |
| 2025-12-09 | -94.26 |
| 2025-12-08 | -94.62 |
| 2025-12-05 | -94.08 |
| 2025-12-04 | -94.44 |
| 2025-12-03 | -94.08 |
| 2025-12-02 | -94.44 |
| 2025-12-01 | -94.62 |
| 2025-11-28 | -95.70 |
| 2025-11-27 | -95.34 |
| 2025-11-26 | -94.80 |
| 2025-11-25 | -94.44 |
| 2025-11-24 | -94.44 |
| 2025-11-21 | -94.62 |
| 2025-11-20 | -93.90 |
| 2025-11-19 | -93.72 |
| 2025-11-18 | -93.36 |
| 2025-11-17 | -91.21 |
| 2025-11-14 | -97.31 |
| 2025-11-13 | -97.31 |
| 2025-11-12 | -97.31 |
| 2025-11-11 | -97.31 |
| 2025-11-10 | -97.31 |
| 2025-11-07 | -97.31 |
| 2025-11-06 | -97.31 |
| 2025-11-05 | -97.31 |
| 2025-11-04 | -97.31 |
| 2025-11-03 | -97.31 |
| 2025-10-31 | -97.31 |
| 2025-10-30 | -97.31 |
| 2025-10-28 | -97.31 |
| 2025-10-27 | -97.31 |
| 2025-10-24 | -97.31 |
| 2025-10-23 | -97.31 |
| 2025-10-22 | -97.31 |
| 2025-10-21 | -97.31 |
| 2025-10-20 | -97.31 |
| 2025-10-17 | -97.31 |
| 2025-10-16 | -97.31 |
| 2025-10-15 | -97.31 |
| 2025-10-14 | -97.31 |
| 2025-10-13 | -97.31 |
| 2025-10-10 | -97.31 |
| 2025-10-09 | -97.31 |
| 2025-10-08 | -97.31 |
| 2025-10-06 | -97.31 |
| 2025-10-03 | -97.31 |
| 2025-10-02 | -97.31 |
| 2025-09-30 | -97.31 |
| 2025-09-29 | -97.31 |
| 2025-09-26 | -97.31 |
| 2025-09-25 | -97.31 |
| 2025-09-24 | -97.31 |
| 2025-09-23 | -97.31 |
| 2025-09-22 | -97.31 |
| 2025-09-19 | -97.31 |
| 2025-09-18 | -97.31 |
| 2025-09-17 | -97.31 |
| 2025-09-16 | -97.31 |
| 2025-09-15 | -97.31 |
| 2025-09-12 | -97.31 |
| 2025-09-11 | -97.31 |
| 2025-09-10 | -97.31 |
| 2025-09-09 | -97.31 |
| 2025-09-08 | -97.31 |
| 2025-09-05 | -97.31 |
| 2025-09-04 | -97.31 |
| 2025-09-03 | -97.31 |
| 2025-09-02 | -97.31 |
| 2025-09-01 | -97.31 |
| 2025-08-29 | -97.31 |
| 2025-08-28 | -97.31 |
| 2025-08-27 | -97.31 |
| 2025-08-26 | -97.31 |
| 2025-08-25 | -97.31 |
| 2025-08-22 | -97.31 |
| 2025-08-21 | -97.31 |
| 2025-08-20 | -97.31 |
| 2025-08-19 | -97.31 |
| 2025-08-18 | -97.31 |
| 2025-08-15 | -97.31 |
| 2025-08-14 | -97.31 |
| 2025-08-13 | -97.31 |
| 2025-08-12 | -97.31 |
| 2025-08-11 | -97.31 |
| 2025-08-08 | -97.31 |
| 2025-08-07 | -97.31 |
| 2025-08-06 | -97.31 |
| 2025-08-05 | -97.31 |
| 2025-08-04 | -97.31 |
| 2025-08-01 | -97.31 |
| 2025-07-31 | -97.31 |
| 2025-07-30 | -97.31 |
| 2025-07-29 | -97.31 |
| 2025-07-28 | -97.31 |
| 2025-07-25 | -97.31 |
| 2025-07-24 | -97.31 |
| 2025-07-23 | -97.31 |
| 2025-07-22 | -97.31 |
| 2025-07-21 | -97.31 |
| 2025-07-18 | -97.31 |
| 2025-07-17 | -97.31 |
| 2025-07-16 | -97.31 |
| 2025-07-15 | -97.31 |
| 2025-07-14 | -97.31 |
| 2025-07-11 | -97.31 |
| 2025-07-10 | -97.31 |
| 2025-07-09 | -97.31 |
| 2025-07-08 | -97.31 |
| 2025-07-07 | -97.31 |
| 2025-07-04 | -97.31 |
| 2025-07-03 | -97.31 |
| 2025-07-02 | -97.31 |
| 2025-06-30 | -97.31 |
| 2025-06-27 | -97.31 |
| 2025-06-26 | -97.31 |
| 2025-06-25 | -97.31 |
| 2025-06-24 | -97.31 |
| 2025-06-23 | -97.31 |
| 2025-06-20 | -97.31 |
| 2025-06-19 | -97.31 |
| 2025-06-18 | -97.31 |
| 2025-06-17 | -97.31 |
| 2025-06-16 | -97.31 |
| 2025-06-13 | -97.31 |
| 2025-06-12 | -97.31 |
| 2025-06-11 | -97.31 |
| 2025-06-10 | -97.31 |
| 2025-06-09 | -97.31 |
| 2025-06-06 | -97.31 |
| 2025-06-05 | -97.31 |
| 2025-06-04 | -97.31 |
| 2025-06-03 | -97.31 |
| 2025-06-02 | -97.31 |
| 2025-05-30 | -97.31 |
| 2025-05-29 | -97.31 |
| 2025-05-28 | -97.31 |
| 2025-05-27 | -97.31 |
| 2025-05-26 | -97.31 |
| 2025-05-23 | -97.31 |
| 2025-05-22 | -97.31 |
| 2025-05-21 | -97.31 |
| 2025-05-20 | -97.31 |
| 2025-05-19 | -97.31 |
| 2025-05-16 | -97.31 |
| 2025-05-15 | -97.31 |
| 2025-05-14 | -97.31 |
| 2025-05-13 | -97.31 |
| 2025-05-12 | -97.31 |
| 2025-05-09 | -97.31 |
| 2025-05-08 | -97.31 |
| 2025-05-07 | -97.31 |
| 2025-05-06 | -97.31 |
| 2025-05-02 | -97.31 |
| 2025-04-30 | -97.31 |
| 2025-04-29 | -97.31 |
| 2025-04-28 | -97.31 |
| 2025-04-25 | -97.31 |
| 2025-04-24 | -97.31 |
| 2025-04-23 | -97.31 |
| 2025-04-22 | -97.31 |
| 2025-04-17 | -97.31 |
| 2025-04-16 | -97.31 |
| 2025-04-15 | -97.31 |
| 2025-04-14 | -97.31 |
| 2025-04-11 | -97.31 |
| 2025-04-10 | -97.31 |
| 2025-04-09 | -97.31 |
| 2025-04-08 | -97.31 |
| 2025-04-07 | -97.31 |
| 2025-04-03 | -97.31 |
| 2025-04-02 | -97.31 |
| 2025-04-01 | -97.31 |
| 2025-03-31 | -97.31 |
| 2025-03-28 | -97.31 |
| 2025-03-27 | -97.31 |
| 2025-03-26 | -97.31 |
| 2025-03-25 | -97.31 |
| 2025-03-24 | -97.31 |
| 2025-03-21 | -97.31 |
| 2025-03-20 | -97.31 |
| 2025-03-19 | -97.31 |
| 2025-03-18 | -97.31 |
| 2025-03-17 | -97.31 |
| 2025-03-14 | -97.31 |
| 2025-03-13 | -97.31 |
| 2025-03-12 | -97.31 |
| 2025-03-11 | -97.31 |
| 2025-03-10 | -97.31 |
| 2025-03-07 | -97.31 |
| 2025-03-06 | -97.31 |
| 2025-03-05 | -97.31 |
| 2025-03-04 | -97.31 |
| 2025-03-03 | -97.31 |
| 2025-02-28 | -97.31 |
| 2025-02-27 | -97.31 |
| 2025-02-26 | -97.31 |
| 2025-02-25 | -97.31 |
| 2025-02-24 | -97.31 |
| 2025-02-21 | -97.31 |
| 2025-02-20 | -97.31 |
| 2025-02-19 | -97.31 |
| 2025-02-18 | -97.31 |
| 2025-02-17 | -97.31 |
| 2025-02-14 | -97.31 |
| 2025-02-13 | -97.31 |
| 2025-02-12 | -97.31 |
| 2025-02-11 | -97.31 |
| 2025-02-10 | -97.31 |
| 2025-02-07 | -97.31 |
| 2025-02-06 | -97.31 |
| 2025-02-05 | -97.31 |
| 2025-02-04 | -97.31 |
| 2025-02-03 | -97.31 |
| 2025-01-28 | -97.31 |
| 2025-01-27 | -97.31 |
| 2025-01-24 | -97.31 |
| 2025-01-23 | -97.31 |
| 2025-01-22 | -97.31 |
| 2025-01-21 | -97.31 |
| 2025-01-20 | -97.31 |
| 2025-01-17 | -97.31 |
| 2025-01-16 | -97.31 |
| 2025-01-15 | -97.31 |
| 2025-01-14 | -97.31 |
| 2025-01-13 | -97.31 |
| 2025-01-10 | -97.31 |
| 2025-01-09 | -97.31 |
| 2025-01-08 | -97.31 |
| 2025-01-07 | -97.31 |
| 2025-01-06 | -97.31 |
| 2025-01-03 | -97.31 |
| 2025-01-02 | -97.31 |
| 2024-12-31 | -97.31 |
| 2024-12-30 | -97.31 |
| 2024-12-27 | -97.31 |
| 2024-12-24 | -97.31 |
| 2024-12-23 | -97.31 |
| 2024-12-20 | -97.31 |
| 2024-12-19 | -97.31 |
| 2024-12-18 | -97.31 |
| 2024-12-17 | -97.31 |
| 2024-12-16 | -97.31 |
| 2024-12-13 | -97.31 |
| 2024-12-12 | -97.31 |
| 2024-12-11 | -97.31 |
| 2024-12-10 | -97.31 |
| 2024-12-09 | -97.31 |
| 2024-12-06 | -97.31 |
| 2024-12-05 | -97.31 |
| 2024-12-04 | -97.31 |
| 2024-12-03 | -97.31 |
| 2024-12-02 | -97.31 |
| 2024-11-29 | -97.31 |
| 2024-11-28 | -97.31 |
| 2024-11-27 | -97.31 |
| 2024-11-26 | -97.31 |
| 2024-11-25 | -97.31 |
| 2024-11-22 | -97.31 |
| 2024-11-21 | -97.31 |
| 2024-11-20 | -97.31 |
| 2024-11-19 | -97.31 |
| 2024-11-18 | -97.31 |
| 2024-11-15 | -97.31 |
| 2024-11-14 | -97.31 |
| 2024-11-13 | -97.31 |
| 2024-11-12 | -97.31 |
| 2024-11-11 | -97.31 |
| 2024-11-08 | -97.31 |
| 2024-11-07 | -97.31 |
| 2024-11-06 | -97.31 |
| 2024-11-05 | -97.31 |
| 2024-11-04 | -97.31 |
| 2024-11-01 | -97.31 |
| 2024-10-31 | -97.31 |
| 2024-10-30 | -97.31 |
| 2024-10-29 | -97.31 |
| 2024-10-28 | -97.31 |
| 2024-10-25 | -97.31 |
| 2024-10-24 | -97.31 |
| 2024-10-23 | -97.31 |
| 2024-10-22 | -97.31 |
| 2024-10-21 | -97.31 |
| 2024-10-18 | -97.31 |
| 2024-10-17 | -97.31 |
| 2024-10-16 | -97.31 |
| 2024-10-15 | -97.31 |
| 2024-10-14 | -97.31 |
| 2024-10-10 | -97.31 |
| 2024-10-09 | -97.31 |
| 2024-10-08 | -97.31 |
| 2024-10-07 | -97.31 |
| 2024-10-04 | -97.31 |
| 2024-10-03 | -97.31 |
| 2024-10-02 | -97.31 |
| 2024-09-30 | -97.31 |
| 2024-09-27 | -97.31 |
| 2024-09-26 | -97.31 |
| 2024-09-25 | -97.31 |
| 2024-09-24 | -97.31 |
| 2024-09-23 | -97.31 |
| 2024-09-20 | -97.31 |
| 2024-09-19 | -97.31 |
| 2024-09-17 | -97.31 |
| 2024-09-16 | -97.31 |
| 2024-09-13 | -97.31 |
| 2024-09-12 | -97.31 |
| 2024-09-11 | -97.31 |
| 2024-09-10 | -97.31 |
| 2024-09-09 | -97.31 |
| 2024-09-05 | -97.31 |
| 2024-09-04 | -97.31 |
| 2024-09-03 | -97.31 |
| 2024-09-02 | -97.31 |
| 2024-08-30 | -97.31 |
| 2024-08-29 | -97.31 |
| 2024-08-28 | -97.31 |
| 2024-08-27 | -97.31 |
| 2024-08-26 | -97.31 |
| 2024-08-23 | -97.31 |
| 2024-08-22 | -97.31 |
| 2024-08-21 | -97.31 |
| 2024-08-20 | -97.31 |
| 2024-08-19 | -97.31 |
| 2024-08-16 | -97.31 |
| 2024-08-15 | -97.31 |
| 2024-08-14 | -97.31 |
| 2024-08-13 | -97.31 |
| 2024-08-12 | -97.31 |
| 2024-08-09 | -97.31 |
| 2024-08-08 | -97.31 |
| 2024-08-07 | -97.31 |
| 2024-08-06 | -97.31 |
| 2024-08-05 | -97.31 |
| 2024-08-02 | -97.31 |
| 2024-08-01 | -97.31 |
| 2024-07-31 | -97.31 |
| 2024-07-30 | -97.31 |
| 2024-07-29 | -97.31 |
| 2024-07-26 | -97.31 |
| 2024-07-25 | -97.31 |
| 2024-07-24 | -97.31 |
| 2024-07-23 | -97.31 |
| 2024-07-22 | -97.31 |
| 2024-07-19 | -97.31 |
| 2024-07-18 | -97.31 |
| 2024-07-17 | -97.31 |
| 2024-07-16 | -97.31 |
| 2024-07-15 | -97.31 |
| 2024-07-12 | -97.31 |
| 2024-07-11 | -97.31 |
| 2024-07-10 | -97.31 |
| 2024-07-09 | -97.31 |
| 2024-07-08 | -97.31 |
| 2024-07-05 | -97.31 |
| 2024-07-04 | -97.31 |
| 2024-07-03 | -97.31 |
| 2024-07-02 | -97.31 |
| 2024-06-28 | -97.31 |
| 2024-06-27 | -97.31 |
| 2024-06-26 | -97.31 |
| 2024-06-25 | -97.31 |
| 2024-06-24 | -97.31 |
| 2024-06-21 | -97.31 |
| 2024-06-20 | -97.31 |
| 2024-06-19 | -97.31 |
| 2024-06-18 | -97.31 |
| 2024-06-17 | -97.31 |
| 2024-06-14 | -97.31 |
| 2024-06-13 | -97.31 |
| 2024-06-12 | -97.31 |
| 2024-06-11 | -97.31 |
| 2024-06-07 | -97.31 |
| 2024-06-06 | -97.31 |
| 2024-06-05 | -97.31 |
| 2024-06-04 | -97.31 |
| 2024-06-03 | -97.31 |
| 2024-05-31 | -97.31 |
| 2024-05-30 | -97.31 |
| 2024-05-29 | -97.31 |
| 2024-05-28 | -97.31 |
| 2024-05-27 | -97.31 |
| 2024-05-24 | -97.31 |
| 2024-05-23 | -97.31 |
| 2024-05-22 | -97.31 |
| 2024-05-21 | -97.31 |
| 2024-05-20 | -97.31 |
| 2024-05-17 | -97.31 |
| 2024-05-16 | -97.31 |
| 2024-05-14 | -97.31 |
| 2024-05-13 | -97.31 |
| 2024-05-10 | -97.31 |
| 2024-05-09 | -97.31 |
| 2024-05-08 | -97.31 |
| 2024-05-07 | -97.31 |
| 2024-05-06 | -97.31 |
| 2024-05-03 | -97.31 |
| 2024-05-02 | -97.31 |
| 2024-04-30 | -97.31 |
| 2024-04-29 | -97.31 |
| 2024-04-26 | -97.31 |
| 2024-04-25 | -97.31 |
| 2024-04-24 | -97.31 |
| 2024-04-23 | -97.31 |
| 2024-04-22 | -97.31 |
| 2024-04-19 | -97.31 |
| 2024-04-18 | -97.31 |
| 2024-04-17 | -97.31 |
| 2024-04-16 | -97.31 |
| 2024-04-15 | -97.31 |
| 2024-04-12 | -97.31 |
| 2024-04-11 | -97.31 |
| 2024-04-10 | -97.31 |
| 2024-04-09 | -97.31 |
| 2024-04-08 | -97.31 |
| 2024-04-05 | -97.31 |
| 2024-04-03 | -97.31 |
| 2024-04-02 | -97.31 |
| 2024-03-28 | -97.31 |
| 2024-03-27 | -97.31 |
| 2024-03-26 | -97.49 |
| 2024-03-25 | -97.31 |
| 2024-03-22 | -97.13 |
| 2024-03-21 | -97.31 |
| 2024-03-20 | -97.31 |
| 2024-03-19 | -97.13 |
| 2024-03-18 | -96.95 |
| 2024-03-15 | -96.95 |
| 2024-03-14 | -97.13 |
| 2024-03-13 | -96.95 |
| 2024-03-12 | -96.77 |
| 2024-03-11 | -97.31 |
| 2024-03-08 | -97.31 |
| 2024-03-07 | -97.31 |
| 2024-03-06 | -97.31 |
| 2024-03-05 | -97.13 |
| 2024-03-04 | -97.13 |
| 2024-03-01 | -97.13 |
| 2024-02-29 | -97.13 |
| 2024-02-28 | -97.13 |
| 2024-02-27 | -96.77 |
| 2024-02-26 | -96.77 |
| 2024-02-23 | -96.95 |
| 2024-02-22 | -96.95 |
| 2024-02-21 | -96.77 |
| 2024-02-20 | -96.95 |
| 2024-02-19 | -96.95 |
| 2024-02-16 | -96.95 |
| 2024-02-15 | -97.13 |
| 2024-02-14 | -96.95 |
| 2024-02-09 | -96.95 |
| 2024-02-08 | -96.95 |
| 2024-02-07 | -96.77 |
| 2024-02-06 | -97.31 |
| 2024-02-05 | -97.13 |
| 2024-02-02 | -97.49 |
| 2024-02-01 | -96.95 |
| 2024-01-31 | -96.95 |
| 2024-01-30 | -96.95 |
| 2024-01-29 | -96.59 |
| 2024-01-26 | -96.59 |
| 2024-01-25 | -96.41 |
| 2024-01-24 | -96.59 |
| 2024-01-23 | -96.59 |
| 2024-01-22 | -96.59 |
| 2024-01-19 | -96.59 |
| 2024-01-18 | -96.59 |
| 2024-01-17 | -96.59 |
| 2024-01-16 | -96.41 |
| 2024-01-15 | -96.41 |
| 2024-01-12 | -96.05 |
| 2024-01-11 | -96.05 |
| 2024-01-10 | -96.41 |
| 2024-01-09 | -96.23 |
| 2024-01-08 | -96.41 |
| 2024-01-05 | -96.23 |
| 2024-01-04 | -95.87 |
| 2024-01-03 | -95.87 |
| 2024-01-02 | -96.23 |
| 2023-12-29 | -95.70 |
| 2023-12-28 | -95.70 |
| 2023-12-27 | -95.87 |
| 2023-12-22 | -95.87 |
| 2023-12-21 | -96.05 |
| 2023-12-20 | -95.87 |
| 2023-12-19 | -95.87 |
| 2023-12-18 | -95.70 |
| 2023-12-15 | -95.34 |
| 2023-12-14 | -95.70 |
| 2023-12-13 | -95.52 |
| 2023-12-12 | -93.90 |
| 2023-12-11 | -94.98 |
| 2023-12-08 | -95.16 |
| 2023-12-07 | -96.41 |
| 2023-12-06 | -97.13 |
| 2023-12-05 | -97.13 |
| 2023-12-04 | -96.95 |
| 2023-12-01 | -96.41 |
| 2023-11-30 | -96.41 |
| 2023-11-29 | -96.41 |
| 2023-11-28 | -96.23 |
| 2023-11-27 | -96.23 |
| 2023-11-24 | -96.59 |
| 2023-11-23 | -96.77 |
| 2023-11-22 | -96.77 |
| 2023-11-21 | -96.59 |
| 2023-11-20 | -96.59 |
| 2023-11-17 | -96.41 |
| 2023-11-16 | -96.77 |
| 2023-11-15 | -96.23 |
| 2023-11-14 | -96.41 |
| 2023-11-13 | -96.77 |
| 2023-11-10 | -96.41 |
| 2023-11-09 | -96.41 |
| 2023-11-08 | -96.41 |
| 2023-11-07 | -96.41 |
| 2023-11-06 | -96.23 |
| 2023-11-03 | -96.23 |
| 2023-11-02 | -96.41 |
| 2023-11-01 | -96.23 |
| 2023-10-31 | -96.41 |
| 2023-10-30 | -96.23 |
| 2023-10-27 | -96.05 |
| 2023-10-26 | -96.41 |
| 2023-10-25 | -96.23 |
| 2023-10-24 | -96.05 |
| 2023-10-20 | -95.70 |
| 2023-10-19 | -95.70 |
| 2023-10-18 | -95.70 |
| 2023-10-17 | -95.87 |
| 2023-10-16 | -95.70 |
| 2023-10-13 | -95.70 |
| 2023-10-12 | -95.70 |
| 2023-10-11 | -96.05 |
| 2023-10-10 | -96.05 |
| 2023-10-09 | -95.87 |
| 2023-10-06 | -95.87 |
| 2023-10-05 | -96.23 |
| 2023-10-04 | -96.23 |
| 2023-10-03 | -96.05 |
| 2023-09-29 | -96.05 |
| 2023-09-28 | -96.05 |
| 2023-09-27 | -95.87 |
| 2023-09-26 | -95.70 |
| 2023-09-25 | -95.87 |
| 2023-09-22 | -95.70 |
| 2023-09-21 | -95.87 |
| 2023-09-20 | -95.70 |
| 2023-09-19 | -95.70 |
| 2023-09-18 | -95.70 |
| 2023-09-15 | -95.52 |
| 2023-09-14 | -95.87 |
| 2023-09-13 | -95.52 |
| 2023-09-12 | -95.34 |
| 2023-09-11 | -95.34 |
| 2023-09-07 | -95.70 |
| 2023-09-06 | -95.70 |
| 2023-09-05 | -95.87 |
| 2023-09-04 | -95.34 |
| 2023-08-31 | -95.70 |
| 2023-08-30 | -95.70 |
| 2023-08-29 | -95.70 |
| 2023-08-28 | -95.70 |
| 2023-08-25 | -95.34 |
| 2023-08-24 | -95.70 |
| 2023-08-23 | -95.70 |
| 2023-08-22 | -95.52 |
| 2023-08-21 | -95.70 |
| 2023-08-18 | -95.70 |
| 2023-08-17 | -95.52 |
| 2023-08-16 | -95.52 |
| 2023-08-15 | -95.52 |
| 2023-08-14 | -95.52 |
| 2023-08-11 | -95.16 |
| 2023-08-10 | -95.52 |
| 2023-08-09 | -95.34 |
| 2023-08-08 | -95.52 |
| 2023-08-07 | -95.16 |
| 2023-08-04 | -95.52 |
| 2023-08-03 | -95.52 |
| 2023-08-02 | -95.34 |
| 2023-08-01 | -95.16 |
| 2023-07-31 | -94.98 |
| 2023-07-28 | -94.62 |
| 2023-07-27 | -94.80 |
| 2023-07-26 | -94.62 |
| 2023-07-25 | -94.80 |
| 2023-07-24 | -94.26 |
| 2023-07-21 | -94.26 |
| 2023-07-20 | -93.36 |
| 2023-07-19 | -94.26 |
| 2023-07-18 | -95.52 |
| 2023-07-14 | -95.52 |
| 2023-07-13 | -95.52 |
| 2023-07-12 | -96.05 |
| 2023-07-11 | -95.87 |
| 2023-07-10 | -95.70 |
| 2023-07-07 | -95.70 |
| 2023-07-06 | -95.70 |
| 2023-07-05 | -95.52 |
| 2023-07-04 | -95.16 |
| 2023-07-03 | -95.34 |
| 2023-06-30 | -95.34 |
| 2023-06-29 | -95.16 |
| 2023-06-28 | -94.98 |
| 2023-06-27 | -94.98 |
| 2023-06-26 | -94.80 |
| 2023-06-23 | -94.80 |
| 2023-06-21 | -94.98 |
| 2023-06-20 | -94.80 |
| 2023-06-19 | -94.80 |
| 2023-06-16 | -94.98 |
| 2023-06-15 | -94.98 |
| 2023-06-14 | -94.80 |
| 2023-06-13 | -94.98 |
| 2023-06-12 | -94.98 |
| 2023-06-09 | -94.80 |
| 2023-06-08 | -94.80 |
| 2023-06-07 | -94.80 |
| 2023-06-06 | -94.80 |
| 2023-06-05 | -94.44 |
| 2023-06-02 | -94.62 |
| 2023-06-01 | -94.80 |
| 2023-05-31 | -94.98 |
| 2023-05-30 | -94.62 |
| 2023-05-29 | -94.62 |
| 2023-05-25 | -94.80 |
| 2023-05-24 | -94.44 |
| 2023-05-23 | -94.44 |
| 2023-05-22 | -94.26 |
| 2023-05-19 | -94.26 |
| 2023-05-18 | -94.44 |
| 2023-05-17 | -94.26 |
| 2023-05-16 | -94.26 |
| 2023-05-15 | -94.44 |
| 2023-05-12 | -94.26 |
| 2023-05-11 | -94.26 |
| 2023-05-10 | -94.44 |
| 2023-05-09 | -94.26 |
| 2023-05-08 | -94.08 |
| 2023-05-05 | -94.44 |
| 2023-05-04 | -94.08 |
| 2023-05-03 | -93.90 |
| 2023-05-02 | -93.72 |
| 2023-04-28 | -93.54 |
| 2023-04-27 | -92.83 |
| 2023-04-26 | -94.80 |
| 2023-04-25 | -94.80 |
| 2023-04-24 | -94.26 |
| 2023-04-21 | -93.90 |
| 2023-04-20 | -93.54 |
| 2023-04-19 | -93.54 |
| 2023-04-18 | -93.36 |
| 2023-04-17 | -93.00 |
| 2023-04-14 | -93.54 |
| 2023-04-13 | -93.36 |
| 2023-04-12 | -93.72 |
| 2023-04-11 | -93.00 |
| 2023-04-06 | -92.29 |
| 2023-04-04 | -91.93 |
| 2023-04-03 | -91.75 |
| 2023-03-31 | -91.57 |
| 2023-03-30 | -91.57 |
| 2023-03-29 | -91.03 |
| 2023-03-28 | -90.49 |
| 2023-03-27 | -90.85 |
| 2023-03-24 | -91.57 |
| 2023-03-23 | -91.03 |
| 2023-03-22 | -90.67 |
| 2023-03-21 | -89.24 |
| 2023-03-20 | -92.11 |
| 2023-03-17 | -89.96 |
| 2023-03-16 | -89.24 |
| 2023-03-15 | -86.91 |
| 2023-03-14 | -86.19 |
| 2023-03-13 | -88.70 |
| 2023-03-10 | -88.88 |
| 2023-03-09 | -88.70 |
| 2023-03-08 | -95.52 |
| 2023-03-07 | -94.08 |
| 2023-03-06 | -93.72 |
| 2023-03-03 | -93.54 |
| 2023-03-02 | -93.36 |
| 2023-03-01 | -93.36 |
| 2023-02-28 | -91.57 |
| 2023-02-27 | -89.96 |
| 2023-02-24 | -92.65 |
| 2023-02-23 | -92.65 |
| 2023-02-22 | -92.65 |
| 2023-02-21 | -92.65 |
| 2023-02-20 | -92.65 |
| 2023-02-17 | -92.65 |
| 2023-02-16 | -92.65 |
| 2023-02-15 | -92.65 |
| 2023-02-14 | -92.65 |
| 2023-02-13 | -92.65 |
| 2023-02-10 | -92.65 |
| 2023-02-09 | -92.65 |
| 2023-02-08 | -92.65 |
| 2023-02-07 | -92.65 |
| 2023-02-06 | -92.65 |
| 2023-02-03 | -92.65 |
| 2023-02-02 | -92.65 |
| 2023-02-01 | -92.65 |
| 2023-01-31 | -92.65 |
| 2023-01-30 | -92.65 |
| 2023-01-27 | -92.65 |
| 2023-01-26 | -92.65 |
| 2023-01-20 | -92.65 |
| 2023-01-19 | -92.65 |
| 2023-01-18 | -92.65 |
| 2023-01-17 | -92.65 |
| 2023-01-16 | -92.65 |
| 2023-01-13 | -92.65 |
| 2023-01-12 | -92.65 |
| 2023-01-11 | -92.65 |
| 2023-01-10 | -92.65 |
| 2023-01-09 | -92.65 |
| 2023-01-06 | -92.65 |
| 2023-01-05 | -92.65 |
| 2023-01-04 | -92.65 |
| 2023-01-03 | -92.65 |
| 2022-12-30 | -92.65 |
| 2022-12-29 | -92.65 |
| 2022-12-28 | -92.65 |
| 2022-12-23 | -92.65 |
| 2022-12-22 | -92.65 |
| 2022-12-21 | -92.65 |
| 2022-12-20 | -92.65 |
| 2022-12-19 | -92.65 |
| 2022-12-16 | -92.65 |
| 2022-12-15 | -92.65 |
| 2022-12-14 | -92.65 |
| 2022-12-13 | -92.65 |
| 2022-12-12 | -92.65 |
| 2022-12-09 | -92.65 |
| 2022-12-08 | -92.65 |
| 2022-12-07 | -92.65 |
| 2022-12-06 | -92.65 |
| 2022-12-05 | -92.65 |
| 2022-12-02 | -92.65 |
| 2022-12-01 | -92.65 |
| 2022-11-30 | -92.65 |
| 2022-11-29 | -92.65 |
| 2022-11-28 | -92.65 |
| 2022-11-25 | -92.65 |
| 2022-11-24 | -92.65 |
| 2022-11-23 | -92.65 |
| 2022-11-22 | -92.65 |
| 2022-11-21 | -92.65 |
| 2022-11-18 | -92.65 |
| 2022-11-17 | -92.65 |
| 2022-11-16 | -92.65 |
| 2022-11-15 | -92.65 |
| 2022-11-14 | -92.65 |
| 2022-11-11 | -92.65 |
| 2022-11-10 | -92.65 |
| 2022-11-09 | -92.65 |
| 2022-11-08 | -92.65 |
| 2022-11-07 | -92.65 |
| 2022-11-04 | -92.65 |
| 2022-11-03 | -92.65 |
| 2022-11-02 | -92.65 |
| 2022-11-01 | -92.65 |
| 2022-10-31 | -92.65 |
| 2022-10-28 | -92.65 |
| 2022-10-27 | -92.65 |
| 2022-10-26 | -92.65 |
| 2022-10-25 | -92.65 |
| 2022-10-24 | -92.65 |
| 2022-10-21 | -92.65 |
| 2022-10-20 | -92.65 |
| 2022-10-19 | -92.65 |
| 2022-10-18 | -92.65 |
| 2022-10-17 | -92.65 |
| 2022-10-14 | -92.65 |
| 2022-10-13 | -92.65 |
| 2022-10-12 | -92.65 |
| 2022-10-11 | -92.65 |
| 2022-10-10 | -92.65 |
| 2022-10-07 | -92.65 |
| 2022-10-06 | -92.65 |
| 2022-10-05 | -92.65 |
| 2022-10-03 | -92.65 |
| 2022-09-30 | -92.65 |
| 2022-09-29 | -92.65 |
| 2022-09-28 | -92.65 |
| 2022-09-27 | -92.65 |
| 2022-09-26 | -92.65 |
| 2022-09-23 | -92.65 |
| 2022-09-22 | -92.65 |
| 2022-09-21 | -92.65 |
| 2022-09-20 | -92.65 |
| 2022-09-19 | -92.65 |
| 2022-09-16 | -92.65 |
| 2022-09-15 | -92.65 |
| 2022-09-14 | -92.65 |
| 2022-09-13 | -92.65 |
| 2022-09-09 | -92.65 |
| 2022-09-08 | -92.65 |
| 2022-09-07 | -92.65 |
| 2022-09-06 | -92.65 |
| 2022-09-05 | -92.65 |
| 2022-09-02 | -92.65 |
| 2022-09-01 | -92.65 |
| 2022-08-31 | -92.65 |
| 2022-08-30 | -92.65 |
| 2022-08-29 | -92.65 |
| 2022-08-26 | -92.65 |
| 2022-08-25 | -92.65 |
| 2022-08-24 | -92.65 |
| 2022-08-23 | -92.65 |
| 2022-08-22 | -92.65 |
| 2022-08-19 | -92.65 |
| 2022-08-18 | -92.65 |
| 2022-08-17 | -92.65 |
| 2022-08-16 | -92.65 |
| 2022-08-15 | -92.65 |
| 2022-08-12 | -92.65 |
| 2022-08-11 | -92.65 |
| 2022-08-10 | -92.65 |
| 2022-08-09 | -92.65 |
| 2022-08-08 | -92.65 |
| 2022-08-05 | -92.65 |
| 2022-08-04 | -92.65 |
| 2022-08-03 | -92.65 |
| 2022-08-02 | -92.65 |
| 2022-08-01 | -92.65 |
| 2022-07-29 | -92.65 |
| 2022-07-28 | -92.65 |
| 2022-07-27 | -92.65 |
| 2022-07-26 | -92.65 |
| 2022-07-25 | -92.65 |
| 2022-07-22 | -92.65 |
| 2022-07-21 | -92.65 |
| 2022-07-20 | -92.65 |
| 2022-07-19 | -92.65 |
| 2022-07-18 | -92.65 |
| 2022-07-15 | -92.65 |
| 2022-07-14 | -92.65 |
| 2022-07-13 | -92.65 |
| 2022-07-12 | -92.65 |
| 2022-07-11 | -92.65 |
| 2022-07-08 | -92.65 |
| 2022-07-07 | -92.65 |
| 2022-07-06 | -92.65 |
| 2022-07-05 | -92.65 |
| 2022-07-04 | -92.65 |
| 2022-06-30 | -92.65 |
| 2022-06-29 | -92.65 |
| 2022-06-28 | -92.65 |
| 2022-06-27 | -92.65 |
| 2022-06-24 | -92.65 |
| 2022-06-23 | -92.65 |
| 2022-06-22 | -92.65 |
| 2022-06-21 | -92.65 |
| 2022-06-20 | -92.65 |
| 2022-06-17 | -92.65 |
| 2022-06-16 | -92.65 |
| 2022-06-15 | -92.65 |
| 2022-06-14 | -92.65 |
| 2022-06-13 | -92.65 |
| 2022-06-10 | -92.65 |
| 2022-06-09 | -92.65 |
| 2022-06-08 | -92.65 |
| 2022-06-07 | -92.65 |
| 2022-06-06 | -92.65 |
| 2022-06-02 | -92.65 |
| 2022-06-01 | -92.65 |
| 2022-05-31 | -92.65 |
| 2022-05-30 | -92.65 |
| 2022-05-27 | -92.65 |
| 2022-05-26 | -92.65 |
| 2022-05-25 | -92.65 |
| 2022-05-24 | -92.65 |
| 2022-05-23 | -92.65 |
| 2022-05-20 | -92.65 |
| 2022-05-19 | -92.65 |
| 2022-05-18 | -92.65 |
| 2022-05-17 | -92.65 |
| 2022-05-16 | -92.65 |
| 2022-05-13 | -92.65 |
| 2022-05-12 | -92.65 |
| 2022-05-11 | -92.65 |
| 2022-05-10 | -92.65 |
| 2022-05-06 | -92.65 |
| 2022-05-05 | -92.65 |
| 2022-05-04 | -92.65 |
| 2022-05-03 | -92.65 |
| 2022-04-29 | -92.65 |
| 2022-04-28 | -92.65 |
| 2022-04-27 | -92.65 |
| 2022-04-26 | -92.65 |
| 2022-04-25 | -92.65 |
| 2022-04-22 | -92.65 |
| 2022-04-21 | -92.65 |
| 2022-04-20 | -92.65 |
| 2022-04-19 | -92.65 |
| 2022-04-14 | -92.65 |
| 2022-04-13 | -92.65 |
| 2022-04-12 | -92.65 |
| 2022-04-11 | -92.65 |
| 2022-04-08 | -92.65 |
| 2022-04-07 | -92.65 |
| 2022-04-06 | -92.65 |
| 2022-04-04 | -92.65 |
| 2022-04-01 | -92.65 |
| 2022-03-31 | -92.65 |
| 2022-03-30 | -92.65 |
| 2022-03-29 | -92.65 |
| 2022-03-28 | -92.65 |
| 2022-03-25 | -92.65 |
| 2022-03-24 | -92.65 |
| 2022-03-23 | -92.65 |
| 2022-03-22 | -92.65 |
| 2022-03-21 | -92.65 |
| 2022-03-18 | -92.65 |
| 2022-03-17 | -92.65 |
| 2022-03-16 | -92.65 |
| 2022-03-15 | -92.65 |
| 2022-03-14 | -92.65 |
| 2022-03-11 | -92.65 |
| 2022-03-10 | -92.65 |
| 2022-03-09 | -92.65 |
| 2022-03-08 | -92.65 |
| 2022-03-07 | -92.65 |
| 2022-03-04 | -92.65 |
| 2022-03-03 | -92.65 |
| 2022-03-02 | -92.65 |
| 2022-03-01 | -92.65 |
| 2022-02-28 | -92.65 |
| 2022-02-25 | -92.65 |
| 2022-02-24 | -92.65 |
| 2022-02-23 | -92.65 |
| 2022-02-22 | -92.65 |
| 2022-02-21 | -92.65 |
| 2022-02-18 | -92.65 |
| 2022-02-17 | -92.65 |
| 2022-02-16 | -92.65 |
| 2022-02-15 | -92.65 |
| 2022-02-14 | -92.65 |
| 2022-02-11 | -92.65 |
| 2022-02-10 | -92.65 |
| 2022-02-09 | -92.65 |
| 2022-02-08 | -92.65 |
| 2022-02-07 | -92.65 |
| 2022-02-04 | -92.65 |
| 2022-01-31 | -92.65 |
| 2022-01-28 | -92.65 |
| 2022-01-27 | -92.65 |
| 2022-01-26 | -92.65 |
| 2022-01-25 | -92.65 |
| 2022-01-24 | -92.65 |
| 2022-01-21 | -92.65 |
| 2022-01-20 | -92.65 |
| 2022-01-19 | -92.65 |
| 2022-01-18 | -92.65 |
| 2022-01-17 | -92.65 |
| 2022-01-14 | -92.65 |
| 2022-01-13 | -92.65 |
| 2022-01-12 | -92.65 |
| 2022-01-11 | -92.65 |
| 2022-01-10 | -92.65 |
| 2022-01-07 | -92.65 |
| 2022-01-06 | -92.65 |
| 2022-01-05 | -92.65 |
| 2022-01-04 | -92.65 |
| 2022-01-03 | -92.65 |
| 2021-12-31 | -92.65 |
| 2021-12-30 | -92.65 |
| 2021-12-29 | -92.65 |
| 2021-12-28 | -92.65 |
| 2021-12-24 | -92.65 |
| 2021-12-23 | -92.65 |
| 2021-12-22 | -92.65 |
| 2021-12-21 | -92.65 |
| 2021-12-20 | -92.65 |
| 2021-12-17 | -92.65 |
| 2021-12-16 | -92.65 |
| 2021-12-15 | -92.65 |
| 2021-12-14 | -92.65 |
| 2021-12-13 | -92.65 |
| 2021-12-10 | -92.65 |
| 2021-12-09 | -92.65 |
| 2021-12-08 | -92.65 |
| 2021-12-07 | -92.65 |
| 2021-12-06 | -92.65 |
| 2021-12-03 | -92.65 |
| 2021-12-02 | -92.65 |
| 2021-12-01 | -92.65 |
| 2021-11-30 | -92.65 |
| 2021-11-29 | -92.65 |
| 2021-11-26 | -92.65 |
| 2021-11-25 | -92.65 |
| 2021-11-24 | -92.65 |
| 2021-11-23 | -92.65 |
| 2021-11-22 | -92.65 |
| 2021-11-19 | -92.65 |
| 2021-11-18 | -92.65 |
| 2021-11-17 | -92.65 |
| 2021-11-16 | -92.65 |
| 2021-11-15 | -92.65 |
| 2021-11-12 | -92.65 |
| 2021-11-11 | -92.65 |
| 2021-11-10 | -92.65 |
| 2021-11-09 | -92.65 |
| 2021-11-08 | -92.65 |
| 2021-11-05 | -92.65 |
| 2021-11-04 | -92.65 |
| 2021-11-03 | -92.65 |
| 2021-11-02 | -92.65 |
| 2021-11-01 | -92.65 |
| 2021-10-29 | -92.65 |
| 2021-10-28 | -92.65 |
| 2021-10-27 | -92.65 |
| 2021-10-26 | -92.65 |
| 2021-10-25 | -92.65 |
| 2021-10-22 | -92.65 |
| 2021-10-21 | -92.65 |
| 2021-10-20 | -92.65 |
| 2021-10-19 | -92.65 |
| 2021-10-18 | -92.65 |
| 2021-10-15 | -92.65 |
| 2021-10-12 | -92.65 |
| 2021-10-11 | -92.65 |
| 2021-10-08 | -92.65 |
| 2021-10-07 | -92.65 |
| 2021-10-06 | -92.65 |
| 2021-10-05 | -92.65 |
| 2021-10-04 | -92.65 |
| 2021-09-30 | -92.65 |
| 2021-09-29 | -92.65 |
| 2021-09-28 | -92.65 |
| 2021-09-27 | -92.65 |
| 2021-09-24 | -92.65 |
| 2021-09-23 | -92.65 |
| 2021-09-21 | -92.65 |
| 2021-09-20 | -92.65 |
| 2021-09-17 | -92.65 |
| 2021-09-16 | -92.65 |
| 2021-09-15 | -92.65 |
| 2021-09-14 | -92.65 |
| 2021-09-13 | -92.65 |
| 2021-09-10 | -92.65 |
| 2021-09-09 | -92.65 |
| 2021-09-08 | -92.65 |
| 2021-09-07 | -92.65 |
| 2021-09-06 | -92.65 |
| 2021-09-03 | -92.65 |
| 2021-09-02 | -92.65 |
| 2021-09-01 | -92.65 |
| 2021-08-31 | -92.65 |
| 2021-08-30 | -92.65 |
| 2021-08-27 | -92.65 |
| 2021-08-26 | -92.65 |
| 2021-08-25 | -92.65 |
| 2021-08-24 | -92.65 |
| 2021-08-23 | -92.65 |
| 2021-08-20 | -92.65 |
| 2021-08-19 | -92.65 |
| 2021-08-18 | -92.65 |
| 2021-08-17 | -92.65 |
| 2021-08-16 | -92.65 |
| 2021-08-13 | -92.65 |
| 2021-08-12 | -92.65 |
| 2021-08-11 | -92.65 |
| 2021-08-10 | -92.65 |
| 2021-08-09 | -92.65 |
| 2021-08-06 | -92.65 |
| 2021-08-05 | -92.65 |
| 2021-08-04 | -92.65 |
| 2021-08-03 | -92.65 |
| 2021-08-02 | -92.65 |
| 2021-07-30 | -92.65 |
| 2021-07-29 | -92.65 |
| 2021-07-28 | -92.65 |
| 2021-07-27 | -92.65 |
| 2021-07-26 | -92.65 |
| 2021-07-23 | -92.65 |
| 2021-07-22 | -92.65 |
| 2021-07-21 | -92.65 |
| 2021-07-20 | -92.65 |
| 2021-07-19 | -92.65 |
| 2021-07-16 | -92.65 |
| 2021-07-15 | -92.65 |
| 2021-07-14 | -92.65 |
| 2021-07-13 | -92.65 |
| 2021-07-12 | -92.65 |
| 2021-07-09 | -92.65 |
| 2021-07-08 | -92.65 |
| 2021-07-07 | -92.65 |
| 2021-07-06 | -92.65 |
| 2021-07-05 | -92.65 |
| 2021-07-02 | -92.65 |
| 2021-06-30 | -92.65 |
| 2021-06-29 | -92.65 |
| 2021-06-28 | -92.65 |
| 2021-06-25 | -92.65 |
| 2021-06-24 | -92.65 |
| 2021-06-23 | -92.65 |
| 2021-06-22 | -92.65 |
| 2021-06-21 | -92.65 |
| 2021-06-18 | -92.65 |
| 2021-06-17 | -92.65 |
| 2021-06-16 | -92.65 |
| 2021-06-15 | -92.65 |
| 2021-06-11 | -92.65 |
| 2021-06-10 | -92.65 |
| 2021-06-09 | -92.65 |
| 2021-06-08 | -92.65 |
| 2021-06-07 | -92.65 |
| 2021-06-04 | -92.65 |
| 2021-06-03 | -92.65 |
| 2021-06-02 | -92.65 |
| 2021-06-01 | -92.65 |
| 2021-05-31 | -92.65 |
| 2021-05-28 | -92.65 |
| 2021-05-27 | -92.65 |
| 2021-05-26 | -92.65 |
| 2021-05-25 | -92.65 |
| 2021-05-24 | -92.65 |
| 2021-05-21 | -92.65 |
| 2021-05-20 | -92.65 |
| 2021-05-18 | -92.65 |
| 2021-05-17 | -92.65 |
| 2021-05-14 | -92.65 |
| 2021-05-13 | -92.65 |
| 2021-05-12 | -92.65 |
| 2021-05-11 | -92.65 |
| 2021-05-10 | -92.65 |
| 2021-05-07 | -92.65 |
| 2021-05-06 | -92.65 |
| 2021-05-05 | -92.65 |
| 2021-05-04 | -92.65 |
| 2021-05-03 | -92.65 |
| 2021-04-30 | -92.65 |
| 2021-04-29 | -92.65 |
| 2021-04-28 | -92.65 |
| 2021-04-27 | -92.65 |
| 2021-04-26 | -92.65 |
| 2021-04-23 | -92.65 |
| 2021-04-22 | -92.65 |
| 2021-04-21 | -92.65 |
| 2021-04-20 | -92.65 |
| 2021-04-19 | -92.65 |
| 2021-04-16 | -92.65 |
| 2021-04-15 | -92.65 |
| 2021-04-14 | -92.65 |
| 2021-04-13 | -92.65 |
| 2021-04-12 | -92.65 |
| 2021-04-09 | -92.65 |
| 2021-04-08 | -92.65 |
| 2021-04-07 | -92.65 |
| 2021-04-01 | -92.65 |
| 2021-03-31 | -92.65 |
| 2021-03-30 | -92.29 |
| 2021-03-29 | -92.65 |
| 2021-03-26 | -91.39 |
| 2021-03-25 | -90.67 |
| 2021-03-24 | -91.39 |
| 2021-03-23 | -89.60 |
| 2021-03-22 | -86.19 |
| 2021-03-19 | -87.44 |
| 2021-03-18 | -87.26 |
| 2021-03-17 | -87.26 |
| 2021-03-16 | -86.55 |
| 2021-03-15 | -86.55 |
| 2021-03-12 | -86.55 |
| 2021-03-11 | -87.09 |
| 2021-03-10 | -86.01 |
| 2021-03-09 | -86.01 |
| 2021-03-08 | -86.19 |
| 2021-03-05 | -85.47 |
| 2021-03-04 | -85.83 |
| 2021-03-03 | -85.65 |
| 2021-03-02 | -84.93 |
| 2021-03-01 | -85.29 |
| 2021-02-26 | -84.75 |
| 2021-02-25 | -85.47 |
| 2021-02-24 | -85.11 |
| 2021-02-23 | -84.75 |
| 2021-02-22 | -84.57 |
| 2021-02-19 | -84.93 |
| 2021-02-18 | -84.22 |
| 2021-02-17 | -84.39 |
| 2021-02-16 | -84.39 |
| 2021-02-11 | -84.22 |
| 2021-02-10 | -84.22 |
| 2021-02-09 | -84.75 |
| 2021-02-08 | -84.75 |
| 2021-02-05 | -84.75 |
| 2021-02-04 | -85.83 |
| 2021-02-03 | -84.75 |
| 2021-02-02 | -84.39 |
| 2021-02-01 | -84.93 |
| 2021-01-29 | -84.39 |
| 2021-01-28 | -85.65 |
| 2021-01-27 | -85.29 |
| 2021-01-26 | -83.68 |
| 2021-01-25 | -84.22 |
| 2021-01-22 | -85.11 |
| 2021-01-21 | -85.65 |
| 2021-01-20 | -85.65 |
| 2021-01-19 | -84.75 |
| 2021-01-18 | -86.55 |
| 2021-01-15 | -86.01 |
| 2021-01-14 | -84.75 |
| 2021-01-13 | -85.47 |
| 2021-01-12 | -85.29 |
| 2021-01-11 | -82.96 |
| 2021-01-08 | -86.91 |
| 2021-01-07 | -87.44 |
| 2021-01-06 | -86.55 |
| 2021-01-05 | -86.55 |
| 2021-01-04 | -86.55 |
| 2020-12-31 | -87.26 |
| 2020-12-30 | -87.26 |
| 2020-12-29 | -87.98 |
| 2020-12-28 | -87.98 |
| 2020-12-24 | -88.16 |
| 2020-12-23 | -87.98 |
| 2020-12-22 | -87.44 |
| 2020-12-21 | -87.44 |
| 2020-12-18 | -86.91 |
| 2020-12-17 | -87.26 |
| 2020-12-16 | -86.91 |
| 2020-12-15 | -86.91 |
| 2020-12-14 | -86.91 |
| 2020-12-11 | -86.91 |
| 2020-12-10 | -86.19 |
| 2020-12-09 | -86.73 |
| 2020-12-08 | -87.09 |
| 2020-12-07 | -86.37 |
| 2020-12-04 | -86.19 |
| 2020-12-03 | -85.29 |
| 2020-12-02 | -85.83 |
| 2020-12-01 | -86.73 |
| 2020-11-30 | -86.73 |
| 2020-11-27 | -89.06 |
| 2020-11-26 | -87.98 |
| 2020-11-25 | -87.98 |
| 2020-11-24 | -87.44 |
| 2020-11-23 | -88.16 |
| 2020-11-20 | -87.62 |
| 2020-11-19 | -86.01 |
| 2020-11-18 | -86.73 |
| 2020-11-17 | -86.19 |
| 2020-11-16 | -85.83 |
| 2020-11-13 | -86.37 |
| 2020-11-12 | -85.83 |
| 2020-11-11 | -85.83 |
| 2020-11-10 | -85.83 |
| 2020-11-09 | -86.01 |
| 2020-11-06 | -85.47 |
| 2020-11-05 | -85.47 |
| 2020-11-04 | -86.19 |
| 2020-11-03 | -86.01 |
| 2020-11-02 | -85.11 |
| 2020-10-30 | -86.55 |
| 2020-10-29 | -85.47 |
| 2020-10-28 | -86.01 |
| 2020-10-27 | -86.37 |
| 2020-10-23 | -86.19 |
| 2020-10-22 | -86.01 |
| 2020-10-21 | -85.65 |
| 2020-10-20 | -85.65 |
| 2020-10-19 | -85.65 |
| 2020-10-16 | -85.83 |
| 2020-10-15 | -85.65 |
| 2020-10-14 | -85.47 |
| 2020-10-12 | -84.93 |
| 2020-10-09 | -85.11 |
| 2020-10-08 | -85.29 |
| 2020-10-07 | -85.65 |
| 2020-10-06 | -84.93 |
| 2020-10-05 | -85.29 |
| 2020-09-30 | -85.47 |
| 2020-09-29 | -85.65 |
| 2020-09-28 | -84.22 |
| 2020-09-25 | -84.93 |
| 2020-09-24 | -85.29 |
| 2020-09-23 | -83.86 |
| 2020-09-22 | -83.86 |
| 2020-09-21 | -83.68 |
| 2020-09-18 | -83.50 |
| 2020-09-17 | -84.93 |
| 2020-09-16 | -83.86 |
| 2020-09-15 | -84.04 |
| 2020-09-14 | -84.22 |
| 2020-09-11 | -84.93 |
| 2020-09-10 | -83.32 |
| 2020-09-09 | -83.14 |
| 2020-09-08 | -83.50 |
| 2020-09-07 | -83.14 |
| 2020-09-04 | -85.65 |
| 2020-09-03 | -86.73 |
| 2020-09-02 | -86.91 |
| 2020-09-01 | -86.37 |
| 2020-08-31 | -86.91 |
| 2020-08-28 | -86.19 |
| 2020-08-27 | -85.83 |
| 2020-08-26 | -85.65 |
| 2020-08-25 | -84.75 |
| 2020-08-24 | -85.11 |
| 2020-08-21 | -84.39 |
| 2020-08-20 | -84.39 |
| 2020-08-19 | -84.75 |
| 2020-08-18 | -85.47 |
| 2020-08-17 | -86.37 |
| 2020-08-14 | -87.09 |
| 2020-08-13 | -86.19 |
| 2020-08-12 | -85.47 |
| 2020-08-11 | -86.19 |
| 2020-08-10 | -83.86 |
| 2020-08-07 | -84.75 |
| 2020-08-06 | -90.31 |
| 2020-08-05 | -91.39 |
| 2020-08-04 | -91.03 |
| 2020-08-03 | -90.67 |
| 2020-07-31 | -90.85 |
| 2020-07-30 | -90.85 |
| 2020-07-29 | -91.93 |
| 2020-07-28 | -91.75 |
| 2020-07-27 | -91.75 |
| 2020-07-24 | -91.75 |
| 2020-07-23 | -91.21 |
| 2020-07-22 | -91.03 |
| 2020-07-21 | -91.03 |
| 2020-07-20 | -91.57 |
| 2020-07-17 | -91.21 |
| 2020-07-16 | -91.57 |
| 2020-07-15 | -91.03 |
| 2020-07-14 | -90.67 |
| 2020-07-13 | -88.34 |
| 2020-07-10 | -86.55 |
| 2020-07-09 | -86.73 |
| 2020-07-08 | -86.55 |
| 2020-07-07 | -86.01 |
| 2020-07-06 | -86.55 |
| 2020-07-03 | -86.91 |
| 2020-07-02 | -87.80 |
| 2020-06-30 | -88.52 |
| 2020-06-29 | -87.62 |
| 2020-06-26 | -89.78 |
| 2020-06-24 | -88.34 |
| 2020-06-23 | -88.16 |
| 2020-06-22 | -89.42 |
| 2020-06-19 | -88.88 |
| 2020-06-18 | -88.52 |
| 2020-06-17 | -88.52 |
| 2020-06-16 | -88.52 |
| 2020-06-15 | -88.88 |
| 2020-06-12 | -89.96 |
| 2020-06-11 | -89.42 |
| 2020-06-10 | -87.98 |
| 2020-06-09 | -88.88 |
| 2020-06-08 | -87.44 |
| 2020-06-05 | -86.01 |
| 2020-06-04 | -86.01 |
| 2020-06-03 | -85.83 |
| 2020-06-02 | -85.83 |
| 2020-06-01 | -85.83 |
| 2020-05-29 | -85.11 |
| 2020-05-28 | -83.50 |
| 2020-05-27 | -84.39 |
| 2020-05-26 | -84.22 |
| 2020-05-25 | -84.04 |
| 2020-05-22 | -82.78 |
| 2020-05-21 | -85.83 |
| 2020-05-20 | -87.62 |
| 2020-05-19 | -90.49 |
| 2020-05-18 | -90.49 |
| 2020-05-15 | -89.06 |
| 2020-05-14 | -89.06 |
| 2020-05-13 | -89.96 |
| 2020-05-12 | -89.06 |
| 2020-05-11 | -88.52 |
| 2020-05-08 | -88.34 |
| 2020-05-07 | -87.98 |
| 2020-05-06 | -89.06 |
| 2020-05-05 | -86.73 |
| 2020-05-04 | -82.06 |
| 2020-04-29 | -77.40 |
| 2020-04-28 | -77.40 |
| 2020-04-27 | -77.40 |
| 2020-04-24 | -77.40 |
| 2020-04-23 | -77.40 |
| 2020-04-22 | -77.40 |
| 2020-04-21 | -77.40 |
| 2020-04-20 | -77.40 |
| 2020-04-17 | -77.40 |
| 2020-04-16 | -77.40 |
| 2020-04-15 | -77.40 |
| 2020-04-14 | -77.40 |
| 2020-04-09 | -77.40 |
| 2020-04-08 | -77.40 |
| 2020-04-07 | -77.40 |
| 2020-04-06 | -77.40 |
| 2020-04-03 | -77.40 |
| 2020-04-02 | -75.78 |
| 2020-04-01 | -75.78 |
| 2020-03-31 | -75.78 |
| 2020-03-30 | -75.78 |
| 2020-03-27 | -75.78 |
| 2020-03-26 | -75.61 |
| 2020-03-25 | -75.61 |
| 2020-03-24 | -75.61 |
| 2020-03-23 | -75.61 |
| 2020-03-20 | -75.61 |
| 2020-03-19 | -73.99 |
| 2020-03-18 | -70.94 |
| 2020-03-17 | -70.94 |
| 2020-03-16 | -70.94 |
| 2020-03-13 | -70.94 |
| 2020-03-12 | -70.04 |
| 2020-03-11 | -69.87 |
| 2020-03-10 | -69.87 |
| 2020-03-09 | -69.87 |
| 2020-03-06 | -70.76 |
| 2020-03-05 | -70.94 |
| 2020-03-04 | -68.43 |
| 2020-03-03 | -67.17 |
| 2020-03-02 | -63.59 |
| 2020-02-28 | -63.59 |
| 2020-02-27 | -63.59 |
| 2020-02-26 | -63.59 |
| 2020-02-25 | -61.79 |
| 2020-02-24 | -61.79 |
| 2020-02-21 | -61.79 |
| 2020-02-20 | -61.79 |
| 2020-02-19 | -61.79 |
| 2020-02-18 | -61.79 |
| 2020-02-17 | -61.79 |
| 2020-02-14 | -61.79 |
| 2020-02-13 | -62.33 |
| 2020-02-12 | -62.33 |
| 2020-02-11 | -61.08 |
| 2020-02-10 | -60.54 |
| 2020-02-07 | -60.54 |
| 2020-02-06 | -60.54 |
| 2020-02-05 | -60.54 |
| 2020-02-04 | -60.54 |
| 2020-02-03 | -63.05 |
| 2020-01-31 | -57.13 |
| 2020-01-30 | -56.95 |
| 2020-01-29 | -56.95 |
| 2020-01-24 | -56.95 |
| 2020-01-23 | -56.95 |
| 2020-01-22 | -56.95 |
| 2020-01-21 | -56.95 |
| 2020-01-20 | -56.95 |
| 2020-01-17 | -56.95 |
| 2020-01-16 | -56.95 |
| 2020-01-15 | -55.16 |
| 2020-01-14 | -55.16 |
| 2020-01-13 | -52.47 |
| 2020-01-10 | -52.47 |
| 2020-01-09 | -52.47 |
| 2020-01-08 | -52.47 |
| 2020-01-07 | -54.26 |
| 2020-01-06 | -47.09 |
| 2020-01-03 | -48.88 |
| 2020-01-02 | -47.09 |
| 2019-12-31 | -24.66 |
| 2019-12-30 | -64.30 |
| 2019-12-27 | -65.74 |
| 2019-12-24 | -65.92 |
| 2019-12-23 | -65.92 |
| 2019-12-20 | -65.92 |
| 2019-12-19 | -65.92 |
| 2019-12-18 | -69.51 |
| 2019-12-17 | -69.51 |
| 2019-12-16 | -69.51 |
| 2019-12-13 | -68.97 |
| 2019-12-12 | -68.97 |
| 2019-12-11 | -68.97 |
| 2019-12-10 | -65.92 |
| 2019-12-09 | -65.92 |
| 2019-12-06 | -65.92 |
| 2019-12-05 | -66.82 |
| 2019-12-04 | -63.05 |
| 2019-12-03 | -64.13 |
| 2019-12-02 | -64.13 |
| 2019-11-29 | -62.33 |
| 2019-11-28 | -62.33 |
| 2019-11-27 | -62.33 |
| 2019-11-26 | -62.33 |
| 2019-11-25 | -63.95 |
| 2019-11-22 | -64.13 |
| 2019-11-21 | -68.61 |
| 2019-11-20 | -62.33 |
| 2019-11-19 | -62.33 |
| 2019-11-18 | -62.33 |
| 2019-11-15 | -62.33 |
| 2019-11-14 | -62.33 |
| 2019-11-13 | -62.33 |
| 2019-11-12 | -61.43 |
| 2019-11-11 | -57.49 |
| 2019-11-08 | -57.49 |
| 2019-11-07 | -57.49 |
| 2019-11-06 | -57.49 |
| 2019-11-05 | -57.67 |
| 2019-11-04 | -54.26 |
| 2019-11-01 | -50.67 |
| 2019-10-31 | -46.19 |
| 2019-10-30 | -42.60 |
| 2019-10-29 | -46.19 |
| 2019-10-28 | -46.19 |
| 2019-10-25 | -49.78 |
| 2019-10-24 | -46.19 |
| 2019-10-23 | -40.81 |
| 2019-10-22 | -46.19 |
| 2019-10-21 | -47.09 |
| 2019-10-18 | -49.78 |
| 2019-10-17 | -55.16 |
| 2019-10-16 | -55.16 |
| 2019-10-15 | -55.16 |
| 2019-10-14 | -55.16 |
| 2019-10-11 | -55.16 |
| 2019-10-10 | -55.16 |
| 2019-10-09 | -55.16 |
| 2019-10-08 | -55.16 |
| 2019-10-04 | -55.16 |
| 2019-10-03 | -55.16 |
| 2019-10-02 | -55.16 |
| 2019-09-30 | -55.16 |
| 2019-09-27 | -54.26 |
| 2019-09-26 | -54.26 |
| 2019-09-25 | -54.26 |
| 2019-09-24 | -54.26 |
| 2019-09-23 | -53.36 |
| 2019-09-20 | -53.36 |
| 2019-09-19 | -53.36 |
| 2019-09-18 | -53.36 |
| 2019-09-17 | -53.36 |
| 2019-09-16 | -52.47 |
| 2019-09-13 | -52.47 |
| 2019-09-12 | -54.26 |
| 2019-09-11 | -55.16 |
| 2019-09-10 | -55.16 |
| 2019-09-09 | -55.16 |
| 2019-09-06 | -51.57 |
| 2019-09-05 | -51.57 |
| 2019-09-04 | -51.57 |
| 2019-09-03 | -55.16 |
| 2019-09-02 | -55.16 |
| 2019-08-30 | -51.57 |
| 2019-08-29 | -51.57 |
| 2019-08-28 | -51.57 |
| 2019-08-27 | -51.57 |
| 2019-08-26 | -51.57 |
| 2019-08-23 | -51.57 |
| 2019-08-22 | -55.16 |
| 2019-08-21 | -55.16 |
| 2019-08-20 | -57.13 |
| 2019-08-19 | -55.52 |
| 2019-08-16 | -55.52 |
| 2019-08-15 | -55.52 |
| 2019-08-14 | -55.52 |
| 2019-08-13 | -55.52 |
| 2019-08-12 | -55.52 |
| 2019-08-09 | -55.52 |
| 2019-08-08 | -55.52 |
| 2019-08-07 | -56.05 |
| 2019-08-06 | -58.74 |
| 2019-08-05 | -60.54 |
| 2019-08-02 | -61.43 |
| 2019-08-01 | -57.85 |
| 2019-07-31 | -55.16 |
| 2019-07-30 | -55.16 |
| 2019-07-29 | -55.16 |
| 2019-07-26 | -48.88 |
| 2019-07-25 | -50.67 |
| 2019-07-24 | -50.67 |
| 2019-07-23 | -50.67 |
| 2019-07-22 | -50.67 |
| 2019-07-19 | -50.67 |
| 2019-07-18 | -50.67 |
| 2019-07-17 | -51.57 |
| 2019-07-16 | -52.47 |
| 2019-07-15 | -49.78 |
| 2019-07-12 | -51.57 |
| 2019-07-11 | -49.78 |
| 2019-07-10 | -51.57 |
| 2019-07-09 | -49.78 |
| 2019-07-08 | -49.78 |
| 2019-07-05 | -46.19 |
| 2019-07-04 | -47.09 |
| 2019-07-03 | -46.19 |
| 2019-07-02 | -42.60 |
| 2019-06-28 | -39.91 |
| 2019-06-27 | -34.53 |
| 2019-06-26 | -34.53 |
| 2019-06-25 | -39.01 |
| 2019-06-24 | -40.81 |
| 2019-06-21 | -38.12 |
| 2019-06-20 | -35.43 |
| 2019-06-19 | -31.84 |
| 2019-06-18 | -31.84 |
| 2019-06-17 | -28.25 |
| 2019-06-14 | -22.87 |
| 2019-06-13 | -21.08 |
| 2019-06-12 | -16.59 |
| 2019-06-11 | -15.70 |
| 2019-06-10 | -13.90 |
| 2019-06-06 | -16.59 |
| 2019-06-05 | -17.49 |
| 2019-06-04 | -14.80 |
| 2019-06-03 | -16.59 |
| 2019-05-31 | -14.80 |
| 2019-05-30 | -13.00 |
| 2019-05-29 | -13.00 |
| 2019-05-28 | -10.31 |
| 2019-05-27 | -13.90 |
| 2019-05-24 | -11.21 |
| 2019-05-23 | -12.11 |
| 2019-05-22 | -13.00 |
| 2019-05-21 | -10.31 |
| 2019-05-20 | -10.31 |
| 2019-05-17 | -10.31 |
| 2019-05-16 | -10.31 |
| 2019-05-15 | -11.21 |
| 2019-05-14 | -14.80 |
| 2019-05-10 | -13.90 |
| 2019-05-09 | -13.00 |
| 2019-05-08 | -12.11 |
| 2019-05-07 | -8.52 |
| 2019-05-06 | -10.31 |
| 2019-05-03 | -8.52 |
| 2019-05-02 | -8.52 |
| 2019-04-30 | -6.73 |
| 2019-04-29 | -6.73 |
| 2019-04-26 | -6.73 |
| 2019-04-25 | -3.14 |
| 2019-04-24 | -8.52 |
| 2019-04-23 | -4.93 |
| 2019-04-18 | -4.93 |
| 2019-04-17 | -4.93 |
| 2019-04-16 | -1.35 |
| 2019-04-15 | -1.35 |
| 2019-04-12 | -3.14 |
| 2019-04-11 | -1.35 |
| 2019-04-10 | -1.35 |
| 2019-04-09 | 4.04 |
| 2019-04-08 | 0.45 |
| 2019-04-04 | 2.24 |
| 2019-04-03 | -3.14 |
| 2019-04-02 | 4.04 |
| 2019-04-01 | 0.45 |
| 2019-03-29 | 0.45 |
| 2019-03-28 | -3.14 |
| 2019-03-27 | 4.04 |
| 2019-03-26 | 4.04 |
| 2019-03-25 | -1.35 |
| 2019-03-22 | 4.04 |
| 2019-03-21 | 5.83 |
| 2019-03-20 | 5.83 |
| 2019-03-19 | 2.24 |
| 2019-03-18 | 2.24 |
| 2019-03-15 | 2.24 |
| 2019-03-14 | -1.35 |
| 2019-03-13 | 0.45 |
| 2019-03-12 | 4.04 |
| 2019-03-11 | 2.24 |
| 2019-03-08 | 2.24 |
| 2019-03-07 | 2.24 |
| 2019-03-06 | 2.24 |
| 2019-03-05 | 7.62 |
| 2019-03-04 | 4.04 |
| 2019-03-01 | -31.84 |
| 2019-02-28 | 7.62 |
| 2019-02-27 | 5.83 |
| 2019-02-26 | 5.83 |
| 2019-02-25 | 9.42 |
| 2019-02-22 | 7.62 |
| 2019-02-21 | 7.62 |
| 2019-02-20 | 11.21 |
| 2019-02-19 | 9.42 |
| 2019-02-18 | 13.00 |
| 2019-02-15 | 14.80 |
| 2019-02-14 | 14.80 |
| 2019-02-13 | 16.59 |
| 2019-02-12 | 13.00 |
| 2019-02-11 | 9.42 |
| 2019-02-08 | 9.42 |
| 2019-02-04 | 9.42 |
| 2019-02-01 | 9.42 |
| 2019-01-31 | 7.62 |
| 2019-01-30 | 11.21 |
| 2019-01-29 | 11.21 |
| 2019-01-28 | 11.21 |
| 2019-01-25 | 11.21 |
| 2019-01-24 | 13.00 |
| 2019-01-23 | 13.00 |
| 2019-01-22 | 14.80 |
| 2019-01-21 | 13.00 |
| 2019-01-18 | 21.97 |
| 2019-01-17 | 23.77 |
| 2019-01-16 | 23.77 |
| 2019-01-15 | 23.77 |
| 2019-01-14 | 29.15 |
| 2019-01-11 | 25.56 |
| 2019-01-10 | 27.35 |
| 2019-01-09 | 27.35 |
| 2019-01-08 | 27.35 |
| 2019-01-07 | 23.77 |
| 2019-01-04 | 30.94 |
| 2019-01-03 | 29.15 |
| 2019-01-02 | 34.53 |
| 2018-12-31 | 43.50 |
| 2018-12-28 | 48.88 |
| 2018-12-27 | 43.50 |
| 2018-12-24 | 43.50 |
| 2018-12-21 | 47.09 |
| 2018-12-20 | 50.67 |
| 2018-12-19 | 59.64 |
| 2018-12-18 | 34.53 |
| 2018-12-17 | 36.32 |
| 2018-12-14 | 34.53 |
| 2018-12-13 | 32.74 |
| 2018-12-12 | 34.53 |
| 2018-12-11 | 34.53 |
| 2018-12-10 | 34.53 |
| 2018-12-07 | 36.32 |
| 2018-12-06 | 45.29 |
| 2018-12-05 | 66.82 |
| 2018-12-04 | 41.70 |
| 2018-12-03 | 30.94 |
| 2018-11-30 | 2.24 |
| 2018-11-29 | 13.00 |
| 2018-11-28 | 18.39 |
| 2018-11-27 | 20.18 |
| 2018-11-26 | 23.77 |
| 2018-11-23 | 25.56 |
| 2018-11-22 | 27.35 |
| 2018-11-21 | 25.56 |
| 2018-11-20 | 23.77 |
| 2018-11-19 | 27.35 |
| 2018-11-16 | 30.94 |
| 2018-11-15 | 29.15 |
| 2018-11-14 | 27.35 |
| 2018-11-13 | 29.15 |
| 2018-11-12 | 30.94 |
| 2018-11-09 | 32.74 |
| 2018-11-08 | 30.94 |
| 2018-11-07 | 29.15 |
| 2018-11-06 | 30.94 |
| 2018-11-05 | 32.74 |
| 2018-11-02 | 30.94 |
| 2018-11-01 | 30.94 |
| 2018-10-31 | 34.53 |
| 2018-10-30 | 38.12 |
| 2018-10-29 | 39.91 |
| 2018-10-26 | 38.12 |
| 2018-10-25 | 43.50 |
| 2018-10-24 | 38.12 |
| 2018-10-23 | 39.91 |
| 2018-10-22 | 43.50 |
| 2018-10-19 | 43.50 |
| 2018-10-18 | 45.29 |
| 2018-10-16 | 45.29 |
| 2018-10-15 | 39.91 |
| 2018-10-12 | 45.29 |
| 2018-10-11 | 43.50 |
| 2018-10-10 | 50.67 |
| 2018-10-09 | 41.70 |
| 2018-10-08 | 25.56 |
| 2018-10-05 | 43.50 |
| 2018-10-04 | 52.47 |
| 2018-10-03 | 54.26 |
| 2018-10-02 | 54.26 |
| 2018-09-28 | 54.26 |
| 2018-09-27 | 54.26 |
| 2018-09-26 | 54.26 |
| 2018-09-24 | 54.26 |
| 2018-09-21 | 57.85 |
| 2018-09-20 | 54.26 |
| 2018-09-19 | 56.05 |
| 2018-09-18 | 54.26 |
| 2018-09-17 | 54.26 |
| 2018-09-14 | 56.05 |
| 2018-09-13 | 57.85 |
| 2018-09-12 | 54.26 |
| 2018-09-11 | 54.26 |
| 2018-09-10 | 54.26 |
| 2018-09-07 | 54.26 |
| 2018-09-06 | 56.05 |
| 2018-09-05 | 54.26 |
| 2018-09-04 | 56.05 |
| 2018-09-03 | 54.26 |
| 2018-08-31 | 57.85 |
| 2018-08-30 | 57.85 |
| 2018-08-29 | 56.05 |
| 2018-08-28 | 57.85 |
| 2018-08-27 | 56.05 |
| 2018-08-24 | 56.05 |
| 2018-08-23 | 56.05 |
| 2018-08-22 | 54.26 |
| 2018-08-21 | 56.05 |
| 2018-08-20 | 54.26 |
| 2018-08-17 | 57.85 |
| 2018-08-16 | 56.05 |
| 2018-08-15 | 57.85 |
| 2018-08-14 | 57.85 |
| 2018-08-13 | 52.47 |
| 2018-08-10 | 56.05 |
| 2018-08-09 | 54.26 |
| 2018-08-08 | 56.05 |
| 2018-08-07 | 61.43 |
| 2018-08-06 | 63.23 |
| 2018-08-03 | 66.82 |
| 2018-08-02 | 68.61 |
| 2018-08-01 | 65.02 |
| 2018-07-31 | 59.64 |
| 2018-07-30 | 68.61 |
| 2018-07-27 | 72.20 |
| 2018-07-26 | 70.40 |
| 2018-07-25 | 66.82 |
| 2018-07-24 | 66.82 |
| 2018-07-23 | 68.61 |
| 2018-07-20 | 68.61 |
| 2018-07-19 | 70.40 |
| 2018-07-18 | 72.20 |
| 2018-07-17 | 75.78 |
| 2018-07-16 | 75.78 |
| 2018-07-13 | 70.40 |
| 2018-07-12 | 61.43 |
| 2018-07-11 | 63.23 |
| 2018-07-10 | 68.61 |
| 2018-07-09 | 70.40 |
| 2018-07-06 | 72.20 |
| 2018-07-05 | 75.78 |
| 2018-07-04 | 72.20 |
| 2018-07-03 | 77.58 |
| 2018-06-29 | 82.96 |
| 2018-06-28 | 79.37 |
| 2018-06-27 | 79.37 |
| 2018-06-26 | 88.34 |
| 2018-06-25 | 95.52 |
| 2018-06-22 | 91.93 |
| 2018-06-21 | 97.31 |
| 2018-06-20 | 95.52 |
| 2018-06-19 | 97.31 |
| 2018-06-15 | 102.69 |
| 2018-06-14 | 102.69 |
| 2018-06-13 | 108.07 |
| 2018-06-12 | 115.25 |
| 2018-06-11 | 120.63 |
| 2018-06-08 | 127.80 |
| 2018-06-07 | 117.04 |
| 2018-06-06 | 109.87 |
| 2018-06-05 | 102.69 |
| 2018-06-04 | 90.13 |
| 2018-06-01 | 93.72 |
| 2018-05-31 | 93.72 |
| 2018-05-30 | 93.72 |
| 2018-05-29 | 95.52 |
| 2018-05-28 | 115.25 |
| 2018-05-25 | 122.42 |
| 2018-05-24 | 127.80 |
| 2018-05-23 | 124.22 |
| 2018-05-21 | 124.22 |
| 2018-05-18 | 122.42 |
| 2018-05-17 | 115.25 |
| 2018-05-16 | 124.22 |
| 2018-05-15 | 124.22 |
| 2018-05-14 | 127.80 |
| 2018-05-11 | 127.80 |
| 2018-05-10 | 97.31 |
| 2018-05-09 | 97.31 |
| 2018-05-08 | 93.72 |
| 2018-05-07 | 97.31 |
| 2018-05-04 | 91.93 |
| 2018-05-03 | 93.72 |
| 2018-05-02 | 97.31 |
| 2018-04-30 | 102.69 |
| 2018-04-27 | 95.52 |
| 2018-04-26 | 97.31 |
| 2018-04-25 | 95.52 |
| 2018-04-24 | 97.31 |
| 2018-04-23 | 97.31 |
| 2018-04-20 | 100.90 |
| 2018-04-19 | 102.69 |
| 2018-04-18 | 97.31 |
| 2018-04-17 | 99.10 |
| 2018-04-16 | 97.31 |
| 2018-04-13 | 79.37 |
| 2018-04-12 | 63.23 |
| 2018-04-11 | 59.64 |
| 2018-04-10 | 61.43 |
| 2018-04-09 | 61.43 |
| 2018-04-06 | 63.23 |
| 2018-04-04 | 63.23 |
| 2018-04-03 | 63.23 |
| 2018-03-29 | 57.85 |
| 2018-03-28 | 57.85 |
| 2018-03-27 | 63.23 |
| 2018-03-26 | 61.43 |
| 2018-03-23 | 57.85 |
| 2018-03-22 | 59.64 |
| 2018-03-21 | 57.85 |
| 2018-03-20 | 61.43 |
| 2018-03-19 | 59.64 |
| 2018-03-16 | 63.23 |
| 2018-03-15 | 63.23 |
| 2018-03-14 | 61.43 |
| 2018-03-13 | 63.23 |
| 2018-03-12 | 72.20 |
| 2018-03-09 | 73.99 |
| 2018-03-08 | 79.37 |
| 2018-03-07 | 77.58 |
| 2018-03-06 | 77.58 |
| 2018-03-05 | 77.58 |
| 2018-03-02 | 79.37 |
| 2018-03-01 | 77.58 |
| 2018-02-28 | 79.37 |
| 2018-02-27 | 77.58 |
| 2018-02-26 | 79.37 |
| 2018-02-23 | 79.37 |
| 2018-02-22 | 79.37 |
| 2018-02-21 | 81.17 |
| 2018-02-20 | 79.37 |
| 2018-02-15 | 75.78 |
| 2018-02-14 | 79.37 |
| 2018-02-13 | 79.37 |
| 2018-02-12 | 79.37 |
| 2018-02-09 | 77.58 |
| 2018-02-08 | 77.58 |
| 2018-02-07 | 73.99 |
| 2018-02-06 | 77.58 |
| 2018-02-05 | 77.58 |
| 2018-02-02 | 77.58 |
| 2018-02-01 | 79.37 |
| 2018-01-31 | 75.78 |
| 2018-01-30 | 79.37 |
| 2018-01-29 | 77.58 |
| 2018-01-26 | 79.37 |
| 2018-01-25 | 79.37 |
| 2018-01-24 | 79.37 |
| 2018-01-23 | 86.55 |
| 2018-01-22 | 84.75 |
| 2018-01-19 | 86.55 |
| 2018-01-18 | 84.75 |
| 2018-01-17 | 86.55 |
| 2018-01-16 | 77.58 |
| 2018-01-15 | 84.75 |
| 2018-01-12 | 79.37 |
| 2018-01-11 | 82.96 |
| 2018-01-10 | 82.96 |
| 2018-01-09 | 81.17 |
| 2018-01-08 | 82.96 |
| 2018-01-05 | 75.78 |
| 2018-01-04 | 77.58 |
| 2018-01-03 | 75.78 |
| 2018-01-02 | 75.78 |
| 2017-12-29 | 79.37 |
| 2017-12-28 | 68.61 |
| 2017-12-27 | 72.20 |
| 2017-12-22 | 68.61 |
| 2017-12-21 | 61.43 |
| 2017-12-20 | 73.99 |
| 2017-12-19 | 68.61 |
| 2017-12-18 | 56.05 |
| 2017-12-15 | 56.05 |
| 2017-12-14 | 61.43 |
| 2017-12-13 | 52.47 |
| 2017-12-12 | 48.88 |
| 2017-12-11 | 38.12 |
| 2017-12-08 | 39.91 |
| 2017-12-07 | 29.15 |
| 2017-12-06 | 11.21 |
| 2017-12-05 | 11.21 |
| 2017-12-04 | 14.80 |
| 2017-12-01 | 13.00 |
| 2017-11-30 | 11.21 |
| 2017-11-29 | 11.21 |
| 2017-11-28 | 21.97 |
| 2017-11-27 | 23.77 |
| 2017-11-24 | 20.18 |
| 2017-11-23 | 9.42 |
| 2017-11-22 | 5.83 |
| 2017-11-21 | 7.62 |
| 2017-11-20 | 7.62 |
| 2017-11-17 | 7.62 |
| 2017-11-16 | 7.62 |
| 2017-11-15 | 5.83 |
| 2017-11-14 | 5.83 |
| 2017-11-13 | 7.62 |
| 2017-11-10 | 4.04 |
| 2017-11-09 | 5.83 |
| 2017-11-08 | 5.83 |
| 2017-11-07 | 7.62 |
| 2017-11-06 | 7.62 |
| 2017-11-03 | 9.42 |
| 2017-11-02 | 11.21 |
| 2017-11-01 | 14.80 |
| 2017-10-31 | 4.04 |
| 2017-10-30 | 4.04 |
| 2017-10-27 | 7.62 |
| 2017-10-26 | 5.83 |
| 2017-10-25 | 7.62 |
| 2017-10-24 | 5.83 |
| 2017-10-23 | 5.83 |
| 2017-10-20 | 4.04 |
| 2017-10-19 | 7.62 |
| 2017-10-18 | 7.62 |
| 2017-10-17 | 5.83 |
| 2017-10-16 | 7.62 |
| 2017-10-13 | 5.83 |
| 2017-10-12 | 7.62 |
| 2017-10-11 | 7.62 |
| 2017-10-10 | 7.62 |
| 2017-10-09 | 7.62 |
| 2017-10-06 | 7.62 |
| 2017-10-04 | 9.42 |
| 2017-10-03 | 7.62 |
| 2017-09-29 | 7.62 |
| 2017-09-28 | 7.62 |
| 2017-09-27 | 7.62 |
| 2017-09-26 | 7.62 |
| 2017-09-25 | 7.62 |
| 2017-09-22 | 7.62 |
| 2017-09-21 | 7.62 |
| 2017-09-20 | 7.62 |
| 2017-09-19 | 7.62 |
| 2017-09-18 | 7.62 |
| 2017-09-15 | 11.21 |
| 2017-09-14 | 11.21 |
| 2017-09-13 | 14.80 |
| 2017-09-12 | 18.39 |
| 2017-09-11 | 18.39 |
| 2017-09-08 | 18.39 |
| 2017-09-07 | 16.59 |
| 2017-09-06 | 18.39 |
| 2017-09-05 | 16.59 |
| 2017-09-04 | 18.39 |
| 2017-09-01 | 20.18 |
| 2017-08-31 | 21.97 |
| 2017-08-30 | 25.56 |
| 2017-08-29 | 23.77 |
| 2017-08-28 | 23.77 |
| 2017-08-25 | 23.77 |
| 2017-08-24 | 21.97 |
| 2017-08-22 | 25.56 |
| 2017-08-21 | 25.56 |
| 2017-08-18 | 23.77 |
| 2017-08-17 | 25.56 |
| 2017-08-16 | 25.56 |
| 2017-08-15 | 25.56 |
| 2017-08-14 | 25.56 |
| 2017-08-11 | 21.97 |
| 2017-08-10 | 23.77 |
| 2017-08-09 | 25.56 |
| 2017-08-08 | 23.77 |
| 2017-08-07 | 25.56 |
| 2017-08-04 | 27.35 |
| 2017-08-03 | 23.77 |
| 2017-08-02 | 25.56 |
| 2017-08-01 | 23.77 |
| 2017-07-31 | 25.56 |
| 2017-07-28 | 25.56 |
| 2017-07-27 | 23.77 |
| 2017-07-26 | 30.94 |
| 2017-07-25 | 25.56 |
| 2017-07-24 | 27.35 |
| 2017-07-21 | 25.56 |
| 2017-07-20 | 29.15 |
| 2017-07-19 | 27.35 |
| 2017-07-18 | 25.56 |
| 2017-07-17 | 25.56 |
| 2017-07-14 | 29.15 |
| 2017-07-13 | 30.94 |
| 2017-07-12 | 29.15 |
| 2017-07-11 | 30.94 |
| 2017-07-10 | 30.94 |
| 2017-07-07 | 30.94 |
| 2017-07-06 | 29.15 |
| 2017-07-05 | 34.53 |
| 2017-07-04 | 34.53 |
| 2017-07-03 | 30.94 |
| 2017-06-30 | 45.29 |
| 2017-06-29 | 45.29 |
| 2017-06-28 | 39.91 |
| 2017-06-27 | 29.15 |
| 2017-06-26 | 25.56 |
| 2017-06-23 | 20.18 |
| 2017-06-22 | 16.59 |
| 2017-06-21 | 20.18 |
| 2017-06-20 | 18.39 |
| 2017-06-19 | 14.80 |
| 2017-06-16 | 13.00 |
| 2017-06-15 | 7.62 |
| 2017-06-14 | 7.62 |
| 2017-06-13 | 4.04 |
| 2017-06-12 | 7.62 |
| 2017-06-09 | 7.62 |
| 2017-06-08 | 13.00 |
| 2017-06-07 | 9.42 |
| 2017-06-06 | 11.21 |
| 2017-06-05 | 5.83 |
| 2017-06-02 | 23.77 |
| 2017-06-01 | 27.35 |
| 2017-05-31 | 29.15 |
| 2017-05-29 | 29.15 |
| 2017-05-26 | 29.15 |
| 2017-05-25 | 27.35 |
| 2017-05-24 | 29.15 |
| 2017-05-23 | 34.53 |
| 2017-05-22 | 36.32 |
| 2017-05-19 | 38.12 |
| 2017-05-18 | 34.53 |
| 2017-05-17 | 36.32 |
| 2017-05-16 | 38.12 |
| 2017-05-15 | 34.53 |
| 2017-05-12 | 34.53 |
| 2017-05-11 | 32.74 |
| 2017-05-10 | 39.91 |
| 2017-05-09 | 36.32 |
| 2017-05-08 | 34.53 |
| 2017-05-05 | 34.53 |
| 2017-05-04 | 39.91 |
| 2017-05-02 | 39.91 |
| 2017-04-28 | 41.70 |
| 2017-04-27 | 39.91 |
| 2017-04-26 | 41.70 |
| 2017-04-25 | 41.70 |
| 2017-04-24 | 41.70 |
| 2017-04-21 | 41.70 |
| 2017-04-20 | 41.70 |
| 2017-04-19 | 39.91 |
| 2017-04-18 | 41.70 |
| 2017-04-13 | 41.70 |
| 2017-04-12 | 43.50 |
| 2017-04-11 | 41.70 |
| 2017-04-10 | 39.91 |
| 2017-04-07 | 41.70 |
| 2017-04-06 | 41.70 |
| 2017-04-05 | 41.70 |
| 2017-04-03 | 41.70 |
| 2017-03-31 | 41.70 |
| 2017-03-30 | 39.91 |
| 2017-03-29 | 41.70 |
| 2017-03-28 | 41.70 |
| 2017-03-27 | 39.91 |
| 2017-03-24 | 41.70 |
| 2017-03-23 | 43.50 |
| 2017-03-22 | 43.50 |
| 2017-03-21 | 43.50 |
| 2017-03-20 | 45.29 |
| 2017-03-17 | 41.70 |
| 2017-03-16 | 43.50 |
| 2017-03-15 | 43.50 |
| 2017-03-14 | 43.50 |
| 2017-03-13 | 43.50 |
| 2017-03-10 | 43.50 |
| 2017-03-09 | 41.70 |
| 2017-03-08 | 43.50 |
| 2017-03-07 | 43.50 |
| 2017-03-06 | 43.50 |
| 2017-03-03 | 39.91 |
| 2017-03-02 | 38.12 |
| 2017-03-01 | 41.70 |
| 2017-02-28 | 38.12 |
| 2017-02-27 | 38.12 |
| 2017-02-24 | 41.70 |
| 2017-02-23 | 38.12 |
| 2017-02-22 | 38.12 |
| 2017-02-21 | 38.12 |
| 2017-02-20 | 38.12 |
| 2017-02-17 | 39.91 |
| 2017-02-16 | 38.12 |
| 2017-02-15 | 39.91 |
| 2017-02-14 | 38.12 |
| 2017-02-13 | 38.12 |
| 2017-02-10 | 34.53 |
| 2017-02-09 | 32.74 |
| 2017-02-08 | 36.32 |
| 2017-02-07 | 34.53 |
| 2017-02-06 | 34.53 |
| 2017-02-03 | 36.32 |
| 2017-02-02 | 38.12 |
| 2017-02-01 | 39.91 |
| 2017-01-27 | 41.70 |
| 2017-01-26 | 38.12 |
| 2017-01-25 | 39.91 |
| 2017-01-24 | 39.91 |
| 2017-01-23 | 39.91 |
| 2017-01-20 | 39.91 |
| 2017-01-19 | 34.53 |
| 2017-01-18 | 32.74 |
| 2017-01-17 | 34.53 |
| 2017-01-16 | 32.74 |
| 2017-01-13 | 34.53 |
| 2017-01-12 | 34.53 |
| 2017-01-11 | 34.53 |
| 2017-01-10 | 34.53 |
| 2017-01-09 | 38.12 |
| 2017-01-06 | 34.53 |
| 2017-01-05 | 41.70 |
| 2017-01-04 | 45.29 |
| 2017-01-03 | 43.50 |
| 2016-12-30 | 50.67 |
| 2016-12-29 | 47.09 |
| 2016-12-28 | 45.29 |
| 2016-12-23 | 47.09 |
| 2016-12-22 | 43.50 |
| 2016-12-21 | 43.50 |
| 2016-12-20 | 45.29 |
| 2016-12-19 | 45.29 |
| 2016-12-16 | 52.47 |
| 2016-12-15 | 48.88 |
| 2016-12-14 | 48.88 |
| 2016-12-13 | 50.67 |
| 2016-12-12 | 50.67 |
| 2016-12-09 | 48.88 |
| 2016-12-08 | 50.67 |
| 2016-12-07 | 48.88 |
| 2016-12-06 | 48.88 |
| 2016-12-05 | 52.47 |
| 2016-12-02 | 52.47 |
| 2016-12-01 | 52.47 |
| 2016-11-30 | 54.26 |
| 2016-11-29 | 52.47 |
| 2016-11-28 | 52.47 |
| 2016-11-25 | 52.47 |
| 2016-11-24 | 52.47 |
| 2016-11-23 | 52.47 |
| 2016-11-22 | 54.26 |
| 2016-11-21 | 52.47 |
| 2016-11-18 | 50.67 |
| 2016-11-17 | 50.67 |
| 2016-11-16 | 47.09 |
| 2016-11-15 | 45.29 |
| 2016-11-14 | 45.29 |
| 2016-11-11 | 45.29 |
| 2016-11-10 | 45.29 |
| 2016-11-09 | 45.29 |
| 2016-11-08 | 45.29 |
| 2016-11-07 | 45.29 |
| 2016-11-04 | 45.29 |
| 2016-11-03 | 48.88 |
| 2016-11-02 | 47.09 |
| 2016-11-01 | 52.47 |
| 2016-10-31 | 56.05 |
| 2016-10-28 | 59.64 |
| 2016-10-27 | 68.61 |
| 2016-10-26 | 59.64 |
| 2016-10-25 | 59.64 |
| 2016-10-24 | 57.85 |
| 2016-10-20 | 63.23 |
| 2016-10-19 | 65.02 |
| 2016-10-18 | 48.88 |
| 2016-10-17 | 45.29 |
| 2016-10-14 | 39.91 |
| 2016-10-13 | 32.74 |
| 2016-10-12 | 34.53 |
| 2016-10-11 | 32.74 |
| 2016-10-07 | 30.94 |
| 2016-10-06 | 34.53 |
| 2016-10-05 | 36.32 |
| 2016-10-04 | 34.53 |
| 2016-10-03 | 32.74 |
| 2016-09-30 | 29.15 |
| 2016-09-29 | 27.35 |
| 2016-09-28 | 27.35 |
| 2016-09-27 | 27.35 |
| 2016-09-26 | 23.77 |
| 2016-09-23 | 23.77 |
| 2016-09-22 | 30.94 |
| 2016-09-21 | 16.59 |
| 2016-09-20 | 11.21 |
| 2016-09-19 | 11.21 |
| 2016-09-15 | 5.83 |
| 2016-09-14 | 7.62 |
| 2016-09-13 | 4.04 |
| 2016-09-12 | 2.24 |
| 2016-09-09 | 4.04 |
| 2016-09-08 | 4.04 |
| 2016-09-07 | 4.04 |
| 2016-09-06 | 0.45 |
| 2016-09-05 | -3.14 |
| 2016-09-02 | -21.97 |
| 2016-09-01 | -13.00 |
| 2016-08-31 | -26.46 |
| 2016-08-30 | -22.87 |
| 2016-08-29 | -24.66 |
| 2016-08-26 | -23.77 |
| 2016-08-25 | -20.18 |
| 2016-08-24 | -19.28 |
| 2016-08-23 | -19.28 |
| 2016-08-22 | -15.70 |
| 2016-08-19 | -10.31 |
| 2016-08-18 | -8.52 |
| 2016-08-17 | -8.52 |
| 2016-08-16 | -8.52 |
| 2016-08-15 | -6.73 |
| 2016-08-12 | -3.14 |
| 2016-08-11 | -4.93 |
| 2016-08-10 | -4.93 |
| 2016-08-09 | -3.14 |
| 2016-08-08 | 0.45 |
| 2016-08-05 | 5.83 |
| 2016-08-04 | 4.04 |
| 2016-08-03 | 4.04 |
| 2016-08-01 | 5.83 |
| 2016-07-29 | 4.04 |
| 2016-07-28 | 5.83 |
| 2016-07-27 | 7.62 |
| 2016-07-26 | 18.39 |
| 2016-07-25 | 13.00 |
| 2016-07-22 | 5.83 |
| 2016-07-21 | 5.83 |
| 2016-07-20 | 2.24 |
| 2016-07-19 | 2.24 |
| 2016-07-18 | 4.04 |
| 2016-07-15 | 2.24 |
| 2016-07-14 | 2.24 |
| 2016-07-13 | 4.04 |
| 2016-07-12 | 4.04 |
| 2016-07-11 | 7.62 |
| 2016-07-08 | -1.35 |
| 2016-07-07 | 4.04 |
| 2016-07-06 | 4.04 |
| 2016-07-05 | 0.45 |
| 2016-07-04 | 5.83 |
| 2016-06-30 | 7.62 |
| 2016-06-29 | -10.31 |
| 2016-06-28 | -1.35 |
| 2016-06-27 | 9.42 |
| 2016-06-24 | 9.42 |
| 2016-06-23 | 16.59 |
| 2016-06-22 | 14.80 |
| 2016-06-21 | 16.59 |
| 2016-06-20 | 13.00 |
| 2016-06-17 | 2.24 |
| 2016-06-16 | 2.24 |
| 2016-06-15 | 4.04 |
| 2016-06-14 | 2.24 |
| 2016-06-13 | 0.45 |
| 2016-06-10 | -1.35 |
| 2016-06-08 | -1.35 |
| 2016-06-07 | 2.24 |
| 2016-06-06 | 4.04 |
| 2016-06-03 | 0.45 |
| 2016-06-02 | -4.93 |
| 2016-06-01 | -8.52 |
| 2016-05-31 | -6.73 |
| 2016-05-30 | -8.52 |
| 2016-05-27 | -8.52 |
| 2016-05-26 | -8.52 |
| 2016-05-25 | -10.31 |
| 2016-05-24 | -10.31 |
| 2016-05-23 | -13.90 |
| 2016-05-20 | -15.70 |
| 2016-05-19 | -15.70 |
| 2016-05-18 | -18.39 |
| 2016-05-17 | -17.49 |
| 2016-05-16 | -17.49 |
| 2016-05-13 | -14.80 |
| 2016-05-12 | -10.31 |
| 2016-05-11 | -10.31 |
| 2016-05-10 | -19.28 |
| 2016-05-09 | -14.80 |
| 2016-05-06 | -18.39 |
| 2016-05-05 | -14.80 |
| 2016-05-04 | -13.00 |
| 2016-05-03 | -10.31 |
| 2016-04-29 | -12.11 |
| 2016-04-28 | -19.28 |
| 2016-04-27 | -19.28 |
| 2016-04-26 | -19.28 |
| 2016-04-25 | -10.31 |
| 2016-04-22 | 9.42 |
| 2016-04-21 | 9.42 |
| 2016-04-20 | 13.00 |
| 2016-04-19 | 18.39 |
| 2016-04-18 | 13.00 |
| 2016-04-15 | 14.80 |
| 2016-04-14 | 14.80 |
| 2016-04-13 | 16.59 |
| 2016-04-12 | 11.21 |
| 2016-04-11 | 9.42 |
| 2016-04-08 | 14.80 |
| 2016-04-07 | 16.59 |
| 2016-04-06 | 20.18 |
| 2016-04-05 | 20.18 |
| 2016-04-01 | 27.35 |
| 2016-03-31 | 29.15 |
| 2016-03-30 | 14.80 |
| 2016-03-29 | 5.83 |
| 2016-03-24 | 13.00 |
| 2016-03-23 | 25.56 |
| 2016-03-22 | 39.91 |
| 2016-03-21 | 27.35 |
| 2016-03-18 | 18.39 |
| 2016-03-17 | 11.21 |
| 2016-03-16 | 9.42 |
| 2016-03-15 | 20.18 |
| 2016-03-14 | 16.59 |
| 2016-03-11 | 16.59 |
| 2016-03-10 | 14.80 |
| 2016-03-09 | 18.39 |
| 2016-03-08 | 23.77 |
| 2016-03-07 | 21.97 |
| 2016-03-04 | 18.39 |
| 2016-03-03 | 14.80 |
| 2016-03-02 | 9.42 |
| 2016-03-01 | 5.83 |
| 2016-02-29 | 7.62 |
| 2016-02-26 | 30.94 |
| 2016-02-25 | 36.32 |
| 2016-02-24 | 41.70 |
| 2016-02-23 | 48.88 |
| 2016-02-22 | 50.67 |
| 2016-02-19 | 63.23 |
| 2016-02-18 | 63.23 |
| 2016-02-17 | 61.43 |
| 2016-02-16 | 52.47 |
| 2016-02-15 | 50.67 |
| 2016-02-12 | 39.91 |
| 2016-02-11 | 48.88 |
| 2016-02-05 | 52.47 |
| 2016-02-04 | 56.05 |
| 2016-02-03 | 59.64 |
| 2016-02-02 | 63.23 |
| 2016-02-01 | 61.43 |
| 2016-01-29 | 61.43 |
| 2016-01-28 | 61.43 |
| 2016-01-27 | 56.05 |
| 2016-01-26 | 61.43 |
| 2016-01-25 | 61.43 |
| 2016-01-22 | 61.43 |
| 2016-01-21 | 57.85 |
| 2016-01-20 | 54.26 |
| 2016-01-19 | 54.26 |
| 2016-01-18 | 61.43 |
| 2016-01-15 | 61.43 |
| 2016-01-14 | 65.02 |
| 2016-01-13 | 63.23 |
| 2016-01-12 | 59.64 |
| 2016-01-11 | 61.43 |
| 2016-01-08 | 63.23 |
| 2016-01-07 | 65.02 |
| 2016-01-06 | 65.02 |
| 2016-01-05 | 63.23 |
| 2016-01-04 | 63.23 |
| 2015-12-31 | 72.20 |
| 2015-12-30 | 57.85 |
| 2015-12-29 | 59.64 |
| 2015-12-28 | 63.23 |
| 2015-12-24 | 59.64 |
| 2015-12-23 | 56.05 |
| 2015-12-22 | 59.64 |
| 2015-12-21 | 54.26 |
| 2015-12-18 | 45.29 |
| 2015-12-17 | 45.29 |
| 2015-12-16 | 50.67 |
| 2015-12-15 | 48.88 |
| 2015-12-14 | 50.67 |
| 2015-12-11 | 56.05 |
| 2015-12-10 | 63.23 |
| 2015-12-09 | 52.47 |
| 2015-12-08 | 54.26 |
| 2015-12-07 | 56.05 |
| 2015-12-04 | 70.40 |
| 2015-12-03 | 54.26 |
| 2015-12-02 | 50.67 |
| 2015-12-01 | 59.64 |
| 2015-11-30 | 63.23 |
| 2015-11-27 | 70.40 |
| 2015-11-26 | 73.99 |
| 2015-11-25 | 82.96 |
| 2015-11-24 | 82.96 |
| 2015-11-23 | 81.17 |
| 2015-11-20 | 73.99 |
| 2015-11-19 | 70.40 |
| 2015-11-18 | 66.82 |
| 2015-11-17 | 59.64 |
| 2015-11-16 | 56.05 |
| 2015-11-13 | 52.47 |
| 2015-11-12 | 50.67 |
| 2015-11-11 | 48.88 |
| 2015-11-10 | 48.88 |
| 2015-11-09 | 43.50 |
| 2015-11-06 | 27.35 |
| 2015-11-05 | 30.94 |
| 2015-11-04 | 43.50 |
| 2015-11-03 | 20.18 |
| 2015-11-02 | 14.80 |
| 2015-10-30 | 18.39 |
| 2015-10-29 | 20.18 |
| 2015-10-28 | 25.56 |
| 2015-10-27 | 29.15 |
| 2015-10-26 | 27.35 |
| 2015-10-23 | 27.35 |
| 2015-10-22 | 23.77 |
| 2015-10-20 | 21.97 |
| 2015-10-19 | 25.56 |
| 2015-10-16 | 25.56 |
| 2015-10-15 | 11.21 |
| 2015-10-14 | 9.42 |
| 2015-10-13 | 14.80 |
| 2015-10-12 | 16.59 |
| 2015-10-09 | 18.39 |
| 2015-10-08 | 16.59 |
| 2015-10-07 | 20.18 |
| 2015-10-06 | 14.80 |
| 2015-10-05 | 20.18 |
| 2015-10-02 | 20.18 |
| 2015-09-30 | 27.35 |
| 2015-09-29 | 27.35 |
| 2015-09-25 | 30.94 |
| 2015-09-24 | 34.53 |
| 2015-09-23 | 39.91 |
| 2015-09-22 | 39.91 |
| 2015-09-21 | 39.91 |
| 2015-09-18 | 39.91 |
| 2015-09-17 | 36.32 |
| 2015-09-16 | 38.12 |
| 2015-09-15 | 38.12 |
| 2015-09-14 | 41.70 |
| 2015-09-11 | 45.29 |
| 2015-09-10 | 43.50 |
| 2015-09-09 | 47.09 |
| 2015-09-08 | 43.50 |
| 2015-09-07 | 36.32 |
| 2015-09-04 | 43.50 |
| 2015-09-02 | 48.88 |
| 2015-09-01 | 56.05 |
| 2015-08-31 | 59.64 |
| 2015-08-28 | 65.02 |
| 2015-08-27 | 72.20 |
| 2015-08-26 | 59.64 |
| 2015-08-25 | 61.43 |
| 2015-08-24 | 59.64 |
| 2015-08-21 | 63.23 |
| 2015-08-20 | 63.23 |
| 2015-08-19 | 61.43 |
| 2015-08-18 | 63.23 |
| 2015-08-17 | 70.40 |
| 2015-08-14 | 75.78 |
| 2015-08-13 | 75.78 |
| 2015-08-12 | 81.17 |
| 2015-08-11 | 81.17 |
| 2015-08-10 | 81.17 |
| 2015-08-07 | 84.75 |
| 2015-08-06 | 93.72 |
| 2015-08-05 | 79.37 |
| 2015-08-04 | 84.75 |
| 2015-08-03 | 81.17 |
| 2015-07-31 | 104.48 |
| 2015-07-30 | 95.52 |
| 2015-07-29 | 97.31 |
| 2015-07-28 | 91.93 |
| 2015-07-27 | 79.37 |
| 2015-07-24 | 82.96 |
| 2015-07-23 | 91.93 |
| 2015-07-22 | 84.75 |
| 2015-07-21 | 88.34 |
| 2015-07-20 | 95.52 |
| 2015-07-17 | 100.90 |
| 2015-07-16 | 104.48 |
| 2015-07-15 | 99.10 |
| 2015-07-14 | 118.83 |
| 2015-07-13 | 142.15 |
| 2015-07-10 | 91.93 |
| 2015-07-09 | 97.31 |
| 2015-07-08 | 90.13 |
| 2015-07-07 | 86.55 |
| 2015-07-06 | 99.10 |
| 2015-07-03 | 108.07 |
| 2015-07-02 | 122.42 |
| 2015-06-30 | 134.98 |
| 2015-06-29 | 133.18 |
| 2015-06-26 | 143.95 |
| 2015-06-25 | 154.71 |
| 2015-06-24 | 147.53 |
| 2015-06-23 | 152.91 |
| 2015-06-22 | 160.09 |
| 2015-06-19 | 163.68 |
| 2015-06-18 | 169.06 |
| 2015-06-17 | 190.58 |
| 2015-06-16 | 187.00 |
| 2015-06-15 | 165.47 |
| 2015-06-12 | 170.85 |
| 2015-06-11 | 170.85 |
| 2015-06-10 | 185.20 |
| 2015-06-09 | 170.85 |
| 2015-06-08 | 187.00 |
| 2015-06-05 | 190.58 |
| 2015-06-04 | 194.17 |
| 2015-06-03 | 199.55 |
| 2015-06-02 | 201.35 |
| 2015-06-01 | 204.93 |
| 2015-05-29 | 208.52 |
| 2015-05-28 | 178.03 |
| 2015-05-27 | 187.00 |
| 2015-05-26 | 197.76 |
| 2015-05-22 | 204.93 |
| 2015-05-21 | 204.93 |
| 2015-05-20 | 203.14 |
| 2015-05-19 | 203.14 |
| 2015-05-18 | 197.76 |
| 2015-05-15 | 204.93 |
| 2015-05-14 | 203.14 |
| 2015-05-13 | 199.55 |
| 2015-05-12 | 203.14 |
| 2015-05-11 | 204.93 |
| 2015-05-08 | 201.35 |
| 2015-05-07 | 181.61 |
| 2015-05-06 | 190.58 |
| 2015-05-05 | 178.03 |
| 2015-05-04 | 190.58 |
| 2015-04-30 | 187.00 |
| 2015-04-29 | 192.38 |
| 2015-04-28 | 194.17 |
| 2015-04-27 | 195.96 |
| 2015-04-24 | 201.35 |
| 2015-04-23 | 190.58 |
| 2015-04-22 | 203.14 |
| 2015-04-21 | 204.93 |
| 2015-04-20 | 204.93 |
| 2015-04-17 | 206.73 |
| 2015-04-16 | 212.11 |
| 2015-04-15 | 210.31 |
| 2015-04-14 | 212.11 |
| 2015-04-13 | 221.08 |
| 2015-04-10 | 187.00 |
| 2015-04-09 | 187.00 |
| 2015-04-08 | 190.58 |
| 2015-04-02 | 134.98 |
| 2015-04-01 | 134.98 |
| 2015-03-31 | 122.42 |
| 2015-03-30 | 118.83 |
| 2015-03-27 | 117.04 |
| 2015-03-26 | 124.22 |
| 2015-03-25 | 126.01 |
| 2015-03-24 | 126.01 |
| 2015-03-23 | 138.57 |
| 2015-03-20 | 143.95 |
| 2015-03-19 | 142.15 |
| 2015-03-18 | 134.98 |
| 2015-03-17 | 131.39 |
| 2015-03-16 | 143.95 |
| 2015-03-13 | 143.95 |
| 2015-03-12 | 138.57 |
| 2015-03-11 | 142.15 |
| 2015-03-10 | 138.57 |
| 2015-03-09 | 138.57 |
| 2015-03-06 | 138.57 |
| 2015-03-05 | 138.57 |
| 2015-03-04 | 131.39 |
| 2015-03-03 | 127.80 |
| 2015-03-02 | 134.98 |
| 2015-02-27 | 142.15 |
| 2015-02-26 | 136.77 |
| 2015-02-25 | 138.57 |
| 2015-02-24 | 136.77 |
| 2015-02-23 | 136.77 |
| 2015-02-18 | 134.98 |
| 2015-02-17 | 134.98 |
| 2015-02-16 | 134.98 |
| 2015-02-13 | 129.60 |
| 2015-02-12 | 129.60 |
| 2015-02-11 | 126.01 |
| 2015-02-10 | 126.01 |
| 2015-02-09 | 142.15 |
| 2015-02-06 | 145.74 |
| 2015-02-05 | 142.15 |
| 2015-02-04 | 131.39 |
| 2015-02-03 | 115.25 |
| 2015-02-02 | 106.28 |
| 2015-01-30 | 115.25 |
| 2015-01-29 | 115.25 |
| 2015-01-28 | 115.25 |
| 2015-01-27 | 97.31 |
| 2015-01-26 | 111.66 |
| 2015-01-23 | 99.10 |
| 2015-01-22 | 79.37 |
| 2015-01-21 | 82.96 |
| 2015-01-20 | 91.93 |
| 2015-01-19 | 82.96 |
| 2015-01-16 | 93.72 |
| 2015-01-15 | 95.52 |
| 2015-01-14 | 111.66 |
| 2015-01-13 | 106.28 |
| 2015-01-12 | 104.48 |
| 2015-01-09 | 102.69 |
| 2015-01-08 | 115.25 |
| 2015-01-07 | 122.42 |
| 2015-01-06 | 106.28 |
| 2015-01-05 | 126.01 |
| 2015-01-02 | 120.63 |
| 2014-12-31 | 109.87 |
| 2014-12-30 | 111.66 |
| 2014-12-29 | 113.45 |
| 2014-12-24 | 127.80 |
| 2014-12-23 | 127.80 |
| 2014-12-22 | 131.39 |
| 2014-12-19 | 167.26 |
| 2014-12-18 | 164.57 |
| 2014-12-17 | 159.19 |
| 2014-12-16 | 165.92 |
| 2014-12-15 | 164.57 |
| 2014-12-12 | 164.13 |
| 2014-12-11 | 164.57 |
| 2014-12-10 | 168.61 |
| 2014-12-09 | 160.99 |
| 2014-12-08 | 170.40 |
| 2014-12-05 | 169.06 |
| 2014-12-04 | 170.40 |
| 2014-12-03 | 170.85 |
| 2014-12-02 | 171.75 |
| 2014-12-01 | 173.54 |
| 2014-11-28 | 171.30 |
| 2014-11-27 | 169.06 |
| 2014-11-26 | 169.06 |
| 2014-11-25 | 173.54 |
| 2014-11-24 | 178.03 |
| 2014-11-21 | 187.89 |
| 2014-11-20 | 190.58 |
| 2014-11-19 | 188.34 |
| 2014-11-18 | 191.48 |
| 2014-11-17 | 187.89 |
| 2014-11-14 | 187.00 |
| 2014-11-13 | 186.55 |
| 2014-11-12 | 182.06 |
| 2014-11-11 | 183.86 |
| 2014-11-10 | 198.65 |
| 2014-11-07 | 200.45 |
| 2014-11-06 | 200.45 |
| 2014-11-05 | 201.79 |
| 2014-11-04 | 202.69 |
| 2014-11-03 | 202.69 |
| 2014-10-31 | 202.69 |
| 2014-10-30 | 199.55 |
| 2014-10-29 | 199.55 |
| 2014-10-28 | 201.35 |
| 2014-10-27 | 195.96 |
| 2014-10-24 | 192.38 |
| 2014-10-23 | 193.27 |
| 2014-10-22 | 187.00 |
| 2014-10-21 | 182.96 |
| 2014-10-20 | 178.03 |
| 2014-10-17 | 190.13 |
| 2014-10-16 | 200.45 |
| 2014-10-15 | 204.93 |
| 2014-10-14 | 210.31 |
| 2014-10-13 | 217.04 |
| 2014-10-10 | 216.14 |
| 2014-10-09 | 214.80 |
| 2014-10-08 | 214.35 |
| 2014-10-07 | 212.11 |
| 2014-10-06 | 208.07 |
| 2014-10-03 | 208.52 |
| 2014-09-30 | 209.42 |
| 2014-09-29 | 210.31 |
| 2014-09-26 | 209.42 |
| 2014-09-25 | 206.73 |
| 2014-09-24 | 206.28 |
| 2014-09-23 | 205.38 |
| 2014-09-22 | 204.04 |
| 2014-09-19 | 195.52 |
| 2014-09-18 | 197.31 |
| 2014-09-17 | 197.31 |
| 2014-09-16 | 197.31 |
| 2014-09-15 | 195.96 |
| 2014-09-12 | 192.83 |
| 2014-09-11 | 182.51 |
| 2014-09-10 | 171.75 |
| 2014-09-08 | 169.06 |
| 2014-09-05 | 166.37 |
| 2014-09-04 | 164.13 |
| 2014-09-03 | 155.16 |
| 2014-09-02 | 155.16 |
| 2014-09-01 | 155.61 |
| 2014-08-29 | 154.26 |
| 2014-08-28 | 152.91 |
| 2014-08-27 | 143.05 |
| 2014-08-26 | 137.67 |
| 2014-08-25 | 135.43 |
| 2014-08-22 | 87.89 |
| 2014-08-21 | 95.07 |
| 2014-08-20 | 93.72 |
| 2014-08-19 | 90.13 |
| 2014-08-18 | 89.24 |
| 2014-08-15 | 80.72 |
| 2014-08-14 | 82.96 |
| 2014-08-13 | 89.24 |
| 2014-08-12 | 96.86 |
| 2014-08-11 | 106.28 |
| 2014-08-08 | 107.62 |
| 2014-08-07 | 110.31 |
| 2014-08-06 | 108.97 |
| 2014-08-05 | 109.87 |
| 2014-08-04 | 109.42 |
| 2014-08-01 | 111.21 |
| 2014-07-31 | 110.31 |
| 2014-07-30 | 110.76 |
| 2014-07-29 | 110.31 |
| 2014-07-28 | 111.21 |
| 2014-07-25 | 111.21 |
| 2014-07-24 | 111.21 |
| 2014-07-23 | 111.21 |
| 2014-07-22 | 111.21 |
| 2014-07-21 | 109.42 |
| 2014-07-18 | 109.42 |
| 2014-07-17 | 109.42 |
| 2014-07-16 | 108.52 |
| 2014-07-15 | 101.35 |
| 2014-07-14 | 101.35 |
| 2014-07-11 | 101.35 |
| 2014-07-10 | 101.35 |
| 2014-07-09 | 101.35 |
| 2014-07-08 | 101.35 |
| 2014-07-07 | 101.35 |
| 2014-07-04 | 101.35 |
| 2014-07-03 | 101.35 |
| 2014-07-02 | 101.35 |
| 2014-06-30 | 101.35 |
| 2014-06-27 | 101.35 |
| 2014-06-26 | 101.35 |
| 2014-06-25 | 101.35 |
| 2014-06-24 | 101.35 |
| 2014-06-23 | 101.35 |
| 2014-06-20 | 101.35 |
| 2014-06-19 | 101.35 |
| 2014-06-18 | 101.35 |
| 2014-06-17 | 101.35 |
| 2014-06-16 | 101.35 |
| 2014-06-13 | 101.35 |
| 2014-06-12 | 101.35 |
| 2014-06-11 | 101.35 |
| 2014-06-10 | 101.35 |
| 2014-06-09 | 101.35 |
| 2014-06-06 | 101.35 |
| 2014-06-05 | 101.35 |
| 2014-06-04 | 101.35 |
| 2014-06-03 | 101.35 |
| 2014-05-30 | 101.35 |
| 2014-05-29 | 101.35 |
| 2014-05-28 | 101.35 |
| 2014-05-27 | 101.35 |
| 2014-05-26 | 91.93 |
| 2014-05-23 | 91.93 |
| 2014-05-22 | 87.00 |
| 2014-05-21 | 88.34 |
| 2014-05-20 | 89.24 |
| 2014-05-19 | 91.48 |
| 2014-05-16 | 89.69 |
| 2014-05-15 | 94.17 |
| 2014-05-14 | 92.38 |
| 2014-05-13 | 91.48 |
| 2014-05-12 | 89.24 |
| 2014-05-09 | 96.41 |
| 2014-05-08 | 95.07 |
| 2014-05-07 | 95.07 |
| 2014-05-05 | 95.07 |
| 2014-05-02 | 91.93 |
| 2014-04-30 | 89.24 |
| 2014-04-29 | 98.65 |
| 2014-04-28 | 106.28 |
| 2014-04-25 | 107.17 |
| 2014-04-24 | 113.00 |
| 2014-04-23 | 111.21 |
| 2014-04-22 | 115.70 |
| 2014-04-17 | 116.59 |
| 2014-04-16 | 117.04 |
| 2014-04-15 | 122.87 |
| 2014-04-14 | 122.87 |
| 2014-04-11 | 117.94 |
| 2014-04-10 | 116.59 |
| 2014-04-09 | 116.59 |
| 2014-04-08 | 119.73 |
| 2014-04-07 | 113.00 |
| 2014-04-04 | 109.42 |
| 2014-04-03 | 101.79 |
| 2014-04-02 | 88.34 |
| 2014-04-01 | 86.10 |
| 2014-03-31 | 92.83 |
| 2014-03-28 | 101.79 |
| 2014-03-27 | 110.76 |
| 2014-03-26 | 109.87 |
| 2014-03-25 | 126.01 |
| 2014-03-24 | 126.46 |
| 2014-03-21 | 135.43 |
| 2014-03-20 | 134.98 |
| 2014-03-19 | 134.53 |
| 2014-03-18 | 134.08 |
| 2014-03-17 | 133.18 |
| 2014-03-14 | 127.80 |
| 2014-03-13 | 124.22 |
| 2014-03-12 | 124.22 |
| 2014-03-11 | 108.07 |
| 2014-03-10 | 107.62 |
| 2014-03-07 | 107.62 |
| 2014-03-06 | 106.73 |
| 2014-03-05 | 101.79 |
| 2014-03-04 | 97.76 |
| 2014-03-03 | 97.31 |
| 2014-02-28 | 93.27 |
| 2014-02-27 | 93.72 |
| 2014-02-26 | 99.10 |
| 2014-02-25 | 92.83 |
| 2014-02-24 | 82.06 |
| 2014-02-21 | 80.27 |
| 2014-02-20 | 65.92 |
| 2014-02-19 | 65.92 |
| 2014-02-18 | 69.96 |
| 2014-02-17 | 63.68 |
| 2014-02-14 | 40.81 |
| 2014-02-13 | -1.35 |
| 2014-02-12 | -7.17 |
| 2014-02-11 | -5.83 |
| 2014-02-10 | -5.83 |
| 2014-02-07 | -8.07 |
| 2014-02-06 | -14.80 |
| 2014-02-05 | -14.80 |
| 2014-02-04 | -14.80 |
| 2014-01-30 | -15.70 |
| 2014-01-29 | -14.80 |
| 2014-01-28 | -19.28 |
| 2014-01-27 | -43.05 |
| 2014-01-24 | -42.60 |
| 2014-01-23 | -45.74 |
| 2014-01-22 | -43.50 |
| 2014-01-21 | -43.50 |
| 2014-01-20 | -43.05 |
| 2014-01-17 | -42.60 |
| 2014-01-16 | -42.15 |
| 2014-01-15 | -34.98 |
| 2014-01-14 | -54.71 |
| 2014-01-13 | -58.30 |
| 2014-01-10 | -59.19 |
| 2014-01-09 | -59.64 |
| 2014-01-08 | -63.23 |
| 2014-01-07 | -62.78 |
| 2014-01-06 | -62.78 |
| 2014-01-03 | -64.57 |
| 2014-01-02 | -62.78 |
| 2013-12-31 | -64.57 |
| 2013-12-30 | -64.13 |
| 2013-12-27 | -70.85 |
| 2013-12-24 | -70.85 |
| 2013-12-23 | -72.20 |
| 2013-12-20 | -72.20 |
| 2013-12-19 | -70.85 |
| 2013-12-18 | -69.96 |
| 2013-12-17 | -69.96 |
| 2013-12-16 | -69.96 |
| 2013-12-13 | -67.71 |
| 2013-12-12 | -66.82 |
| 2013-12-11 | -66.82 |
| 2013-12-10 | -66.82 |
| 2013-12-09 | -68.16 |
| 2013-12-06 | -68.16 |
| 2013-12-05 | -68.61 |
| 2013-12-04 | -69.96 |
| 2013-12-03 | -70.85 |
| 2013-12-02 | -70.40 |
| 2013-11-29 | -66.82 |
| 2013-11-28 | -69.51 |
| 2013-11-27 | -68.61 |
| 2013-11-26 | -73.99 |
| 2013-11-25 | -73.54 |
| 2013-11-22 | -74.89 |
| 2013-11-21 | -75.34 |
| 2013-11-20 | -73.99 |
| 2013-11-19 | -74.89 |
| 2013-11-18 | -72.65 |
| 2013-11-15 | -73.99 |
| 2013-11-14 | -75.34 |
| 2013-11-13 | -76.68 |
| 2013-11-12 | -77.13 |
| 2013-11-11 | -76.23 |
| 2013-11-08 | -75.34 |
| 2013-11-07 | -76.23 |
| 2013-11-06 | -75.34 |
| 2013-11-05 | -75.78 |
| 2013-11-04 | -74.44 |
| 2013-11-01 | -74.44 |
| 2013-10-31 | -77.13 |
| 2013-10-30 | -75.34 |
| 2013-10-29 | -75.34 |
| 2013-10-28 | -77.13 |
| 2013-10-25 | -77.58 |
| 2013-10-24 | -76.68 |
| 2013-10-23 | -73.99 |
| 2013-10-22 | -75.78 |
| 2013-10-21 | -77.58 |
| 2013-10-18 | -74.89 |
| 2013-10-17 | -74.44 |
| 2013-10-16 | -76.68 |
| 2013-10-15 | -76.68 |
| 2013-10-11 | -76.68 |
| 2013-10-10 | -77.13 |
| 2013-10-09 | -74.44 |
| 2013-10-08 | -74.44 |
| 2013-10-07 | -73.09 |
| 2013-10-04 | -72.20 |
| 2013-10-03 | -71.30 |
| 2013-10-02 | -70.85 |
| 2013-09-30 | -69.96 |
| 2013-09-27 | -71.75 |
| 2013-09-26 | -69.06 |
| 2013-09-25 | -67.26 |
| 2013-09-24 | -72.65 |
| 2013-09-23 | -70.85 |
| 2013-09-19 | -70.85 |
| 2013-09-18 | -73.09 |
| 2013-09-17 | -70.85 |
| 2013-09-16 | -70.40 |
| 2013-09-13 | -73.99 |
| 2013-09-12 | -73.09 |
| 2013-09-11 | -73.99 |
| 2013-09-10 | -74.44 |
| 2013-09-09 | -76.23 |
| 2013-09-06 | -73.99 |
| 2013-09-05 | -73.54 |
| 2013-09-04 | -73.54 |
| 2013-09-03 | -73.09 |
| 2013-09-02 | -69.06 |
| 2013-08-30 | -63.68 |
| 2013-08-29 | -63.23 |
| 2013-08-28 | -63.68 |
| 2013-08-27 | -63.23 |
| 2013-08-26 | -62.78 |
| 2013-08-23 | -63.23 |
| 2013-08-22 | -62.33 |
| 2013-08-21 | -61.88 |
| 2013-08-20 | -61.88 |
| 2013-08-19 | -61.88 |
| 2013-08-16 | -62.33 |
| 2013-08-15 | -61.88 |
| 2013-08-13 | -63.68 |
| 2013-08-12 | -65.47 |
| 2013-08-09 | -62.33 |
| 2013-08-08 | -62.78 |
| 2013-08-07 | -62.33 |
| 2013-08-06 | -71.30 |
| 2013-08-05 | -74.89 |
| 2013-08-02 | -79.15 |
| 2013-08-01 | -81.17 |
| 2013-07-31 | -83.41 |
| 2013-07-30 | -83.63 |
| 2013-07-29 | -83.18 |
| 2013-07-26 | -83.18 |
| 2013-07-25 | -82.96 |
| 2013-07-24 | -85.65 |
| 2013-07-23 | -85.65 |
| 2013-07-22 | -86.10 |
| 2013-07-19 | -86.55 |
| 2013-07-18 | -86.55 |
| 2013-07-17 | -86.55 |
| 2013-07-16 | -86.55 |
| 2013-07-15 | -85.20 |
| 2013-07-12 | -85.20 |
| 2013-07-11 | -85.20 |
| 2013-07-10 | -85.20 |
| 2013-07-09 | -85.20 |
| 2013-07-08 | -85.20 |
| 2013-07-05 | -85.20 |
| 2013-07-04 | -86.55 |
| 2013-07-03 | -86.55 |
| 2013-07-02 | -86.32 |
| 2013-06-28 | -86.32 |
| 2013-06-27 | -86.32 |
| 2013-06-26 | -86.32 |
| 2013-06-25 | -86.10 |
| 2013-06-24 | -85.65 |
| 2013-06-21 | -84.53 |
| 2013-06-20 | -85.65 |
| 2013-06-19 | -84.75 |
| 2013-06-18 | -86.10 |
| 2013-06-17 | -85.20 |
| 2013-06-14 | -85.20 |
| 2013-06-13 | -85.20 |
| 2013-06-11 | -85.65 |
| 2013-06-10 | -85.20 |
| 2013-06-07 | -85.87 |
| 2013-06-06 | -85.87 |
| 2013-06-05 | -84.98 |
| 2013-06-04 | -83.86 |
| 2013-06-03 | -84.30 |
| 2013-05-31 | -84.98 |
| 2013-05-30 | -84.30 |
| 2013-05-29 | -85.43 |
| 2013-05-28 | -84.08 |
| 2013-05-27 | -82.96 |
| 2013-05-24 | -84.08 |
| 2013-05-23 | -83.41 |
| 2013-05-22 | -82.96 |
| 2013-05-21 | -83.86 |
| 2013-05-20 | -84.30 |
| 2013-05-16 | -84.30 |
| 2013-05-15 | -84.30 |
| 2013-05-14 | -84.30 |
| 2013-05-13 | -84.30 |
| 2013-05-10 | -83.86 |
| 2013-05-09 | -82.96 |
| 2013-05-08 | -83.63 |
| 2013-05-07 | -83.41 |
| 2013-05-06 | -84.53 |
| 2013-05-03 | -84.53 |
| 2013-05-02 | -83.86 |
| 2013-04-30 | -83.18 |
| 2013-04-29 | -83.18 |
| 2013-04-26 | -81.39 |
| 2013-04-25 | -82.06 |
| 2013-04-24 | -82.96 |
| 2013-04-23 | -83.41 |
| 2013-04-22 | -82.29 |
| 2013-04-19 | -82.96 |
| 2013-04-18 | -82.96 |
| 2013-04-17 | -81.84 |
| 2013-04-16 | -80.49 |
| 2013-04-15 | -78.48 |
| 2013-04-12 | -78.48 |
| 2013-04-11 | -78.92 |
| 2013-04-10 | -78.70 |
| 2013-04-09 | -77.58 |
| 2013-04-08 | -79.37 |
| 2013-04-05 | -79.37 |
| 2013-04-03 | -76.68 |
| 2013-04-02 | -73.99 |
| 2013-03-28 | -73.99 |
| 2013-03-27 | -73.99 |
| 2013-03-26 | -77.13 |
| 2013-03-25 | -74.89 |
| 2013-03-22 | -74.89 |
| 2013-03-21 | -74.89 |
| 2013-03-20 | -74.89 |
| 2013-03-19 | -75.34 |
| 2013-03-18 | -75.34 |
| 2013-03-15 | -75.34 |
| 2013-03-14 | -73.09 |
| 2013-03-13 | -76.68 |
| 2013-03-12 | -74.44 |
| 2013-03-11 | -73.99 |
| 2013-03-08 | -73.99 |
| 2013-03-07 | -72.65 |
| 2013-03-06 | -72.20 |
| 2013-03-05 | -73.09 |
| 2013-03-04 | -74.44 |
| 2013-03-01 | -72.20 |
| 2013-02-28 | -73.54 |
| 2013-02-27 | -73.54 |
| 2013-02-26 | -73.54 |
| 2013-02-25 | -69.06 |
| 2013-02-22 | -61.88 |
| 2013-02-21 | -73.09 |
| 2013-02-20 | -80.72 |
| 2013-02-19 | -79.82 |
| 2013-02-18 | -79.82 |
| 2013-02-15 | -84.30 |
| 2013-02-14 | -82.51 |
| 2013-02-08 | -82.51 |
| 2013-02-07 | -82.51 |
| 2013-02-06 | -82.96 |
| 2013-02-05 | -82.96 |
| 2013-02-04 | -82.96 |
| 2013-02-01 | -82.96 |
| 2013-01-31 | -83.41 |
| 2013-01-30 | -82.06 |
| 2013-01-29 | -81.61 |
| 2013-01-28 | -81.61 |
| 2013-01-25 | -81.17 |
| 2013-01-24 | -80.04 |
| 2013-01-23 | -79.82 |
| 2013-01-22 | -82.06 |
| 2013-01-21 | -81.84 |
| 2013-01-18 | -81.84 |
| 2013-01-17 | -81.84 |
| 2013-01-16 | -81.84 |
| 2013-01-15 | -81.39 |
| 2013-01-14 | -80.49 |
| 2013-01-11 | -82.06 |
| 2013-01-10 | -84.30 |
| 2013-01-09 | -86.10 |
| 2013-01-08 | -86.32 |
| 2013-01-07 | -84.98 |
| 2013-01-04 | -84.30 |
| 2013-01-03 | -88.79 |
| 2013-01-02 | -89.01 |
| 2012-12-31 | -88.92 |
| 2012-12-28 | -88.92 |
| 2012-12-27 | -88.88 |
| 2012-12-24 | -88.79 |
| 2012-12-21 | -88.79 |
| 2012-12-20 | -88.79 |
| 2012-12-19 | -88.12 |
| 2012-12-18 | -88.79 |
| 2012-12-17 | -88.79 |
| 2012-12-14 | -88.79 |
| 2012-12-13 | -88.79 |
| 2012-12-12 | -88.79 |
| 2012-12-11 | -88.79 |
| 2012-12-10 | -88.79 |
| 2012-12-07 | -88.79 |
| 2012-12-06 | -88.79 |
| 2012-12-05 | -88.79 |
| 2012-12-04 | -88.57 |
| 2012-12-03 | -88.57 |
| 2012-11-30 | -88.57 |
| 2012-11-29 | -88.12 |
| 2012-11-28 | -86.32 |
| 2012-11-27 | -86.32 |
| 2012-11-26 | -86.32 |
| 2012-11-23 | -86.32 |
| 2012-11-22 | -86.32 |
| 2012-11-21 | -86.32 |
| 2012-11-20 | -86.32 |
| 2012-11-19 | -86.32 |
| 2012-11-16 | -86.32 |
| 2012-11-15 | -86.32 |
| 2012-11-14 | -86.32 |
| 2012-11-13 | -85.43 |
| 2012-11-12 | -85.43 |
| 2012-11-09 | -85.43 |
| 2012-11-08 | -85.43 |
| 2012-11-07 | -85.43 |
| 2012-11-06 | -85.43 |
| 2012-11-05 | -85.43 |
| 2012-11-02 | -85.43 |
| 2012-11-01 | -85.43 |
| 2012-10-31 | -85.43 |
| 2012-10-30 | -83.63 |
| 2012-10-29 | -83.63 |
| 2012-10-26 | -83.63 |
| 2012-10-25 | -83.63 |
| 2012-10-24 | -83.18 |
| 2012-10-22 | -83.18 |
| 2012-10-19 | -82.96 |
| 2012-10-18 | -81.17 |
| 2012-10-17 | -81.17 |
| 2012-10-16 | -81.17 |
| 2012-10-15 | -81.17 |
| 2012-10-12 | -81.17 |
| 2012-10-11 | -81.17 |
| 2012-10-10 | -80.72 |
| 2012-10-09 | -80.72 |
| 2012-10-08 | -80.72 |
| 2012-10-05 | -80.72 |
| 2012-10-04 | -82.96 |
| 2012-10-03 | -82.96 |
| 2012-09-28 | -82.96 |
| 2012-09-27 | -82.96 |
| 2012-09-26 | -82.96 |
| 2012-09-25 | -82.96 |
| 2012-09-24 | -82.96 |
| 2012-09-21 | -82.96 |
| 2012-09-20 | -82.96 |
| 2012-09-19 | -82.96 |
| 2012-09-18 | -82.96 |
| 2012-09-17 | -82.96 |
| 2012-09-14 | -82.96 |
| 2012-09-13 | -82.96 |
| 2012-09-12 | -82.96 |
| 2012-09-11 | -82.96 |
| 2012-09-10 | -82.96 |
| 2012-09-07 | -83.18 |
| 2012-09-06 | -83.18 |
| 2012-09-05 | -83.18 |
| 2012-09-04 | -83.18 |
| 2012-09-03 | -83.18 |
| 2012-08-31 | -83.18 |
| 2012-08-30 | -83.18 |
| 2012-08-29 | -83.18 |
| 2012-08-28 | -83.18 |
| 2012-08-27 | -83.63 |
| 2012-08-24 | -83.63 |
| 2012-08-23 | -83.41 |
| 2012-08-22 | -83.41 |
| 2012-08-21 | -83.41 |
| 2012-08-20 | -82.96 |
| 2012-08-17 | -82.96 |
| 2012-08-16 | -82.96 |
| 2012-08-15 | -82.51 |
| 2012-08-14 | -82.51 |
| 2012-08-13 | -82.06 |
| 2012-08-10 | -82.06 |
| 2012-08-09 | -82.06 |
| 2012-08-08 | -82.06 |
| 2012-08-07 | -82.06 |
| 2012-08-06 | -82.06 |
| 2012-08-03 | -82.06 |
| 2012-08-02 | -82.06 |
| 2012-08-01 | -82.06 |
| 2012-07-31 | -82.06 |
| 2012-07-30 | -82.96 |
| 2012-07-27 | -82.96 |
| 2012-07-26 | -82.96 |
| 2012-07-25 | -82.96 |
| 2012-07-24 | -82.96 |
| 2012-07-23 | -82.96 |
| 2012-07-20 | -82.96 |
| 2012-07-19 | -82.96 |
| 2012-07-18 | -82.96 |
| 2012-07-17 | -82.96 |
| 2012-07-16 | -82.06 |
| 2012-07-13 | -80.27 |
| 2012-07-12 | -79.15 |
| 2012-07-11 | -79.15 |
| 2012-07-10 | -79.15 |
| 2012-07-09 | -79.15 |
| 2012-07-06 | -79.15 |
| 2012-07-05 | -79.15 |
| 2012-07-04 | -77.58 |
| 2012-07-03 | -76.68 |
| 2012-06-29 | -74.44 |
| 2012-06-28 | -80.27 |
| 2012-06-27 | -80.04 |
| 2012-06-26 | -80.04 |
| 2012-06-25 | -80.04 |
| 2012-06-22 | -80.04 |
| 2012-06-21 | -78.92 |
| 2012-06-20 | -78.70 |
| 2012-06-19 | -78.70 |
| 2012-06-18 | -78.70 |
| 2012-06-15 | -78.48 |
| 2012-06-14 | -78.25 |
| 2012-06-13 | -77.58 |
| 2012-06-12 | -79.82 |
| 2012-06-11 | -79.82 |
| 2012-06-08 | -79.15 |
| 2012-06-07 | -79.15 |
| 2012-06-06 | -79.15 |
| 2012-06-05 | -78.03 |
| 2012-06-04 | -76.23 |
| 2012-06-01 | -74.44 |
| 2012-05-31 | -78.03 |
| 2012-05-30 | -76.23 |
| 2012-05-29 | -76.23 |
| 2012-05-28 | -73.54 |
| 2012-05-25 | -71.30 |
| 2012-05-24 | -65.92 |
| 2012-05-23 | -64.13 |
| 2012-05-22 | -62.78 |
| 2012-05-21 | -64.13 |
| 2012-05-18 | -64.13 |
| 2012-05-17 | -64.13 |
| 2012-05-16 | -68.61 |
| 2012-05-15 | -64.13 |
| 2012-05-14 | -64.13 |
| 2012-05-11 | -64.13 |
| 2012-05-10 | -60.09 |
| 2012-05-09 | -59.19 |
| 2012-05-08 | -59.19 |
| 2012-05-07 | -57.40 |
| 2012-05-04 | -53.36 |
| 2012-05-03 | -53.36 |
| 2012-05-02 | -52.47 |
| 2012-04-30 | -52.47 |
| 2012-04-27 | -52.47 |
| 2012-04-26 | -52.47 |
| 2012-04-25 | -52.47 |
| 2012-04-24 | -53.81 |
| 2012-04-23 | -53.81 |
| 2012-04-20 | -53.81 |
| 2012-04-19 | -53.81 |
| 2012-04-18 | -53.81 |
| 2012-04-17 | -53.81 |
| 2012-04-16 | -53.81 |
| 2012-04-13 | -53.81 |
| 2012-04-12 | -53.81 |
| 2012-04-11 | -53.81 |
| 2012-04-10 | -53.81 |
| 2012-04-05 | -55.16 |
| 2012-04-03 | -55.16 |
| 2012-04-02 | -55.16 |
| 2012-03-30 | -55.16 |
| 2012-03-29 | -56.05 |
| 2012-03-28 | -56.05 |
| 2012-03-27 | -53.81 |
| 2012-03-26 | -57.40 |
| 2012-03-23 | -60.54 |
| 2012-03-22 | -62.33 |
| 2012-03-21 | -57.40 |
| 2012-03-20 | -57.40 |
| 2012-03-19 | -57.40 |
| 2012-03-16 | -57.40 |
| 2012-03-15 | -57.40 |
| 2012-03-14 | -57.40 |
| 2012-03-13 | -57.40 |
| 2012-03-12 | -57.40 |
| 2012-03-09 | -57.40 |
| 2012-03-08 | -57.40 |
| 2012-03-07 | -57.40 |
| 2012-03-06 | -57.40 |
| 2012-03-05 | -57.40 |
| 2012-03-02 | -57.40 |
| 2012-03-01 | -57.40 |
| 2012-02-29 | -57.40 |
| 2012-02-28 | -61.43 |
| 2012-02-27 | -61.43 |
| 2012-02-24 | -61.43 |
| 2012-02-23 | -61.43 |
| 2012-02-22 | -61.43 |
| 2012-02-21 | -58.30 |
| 2012-02-20 | -55.16 |
| 2012-02-17 | -53.36 |
| 2012-02-16 | -53.36 |
| 2012-02-15 | -53.36 |
| 2012-02-14 | -53.81 |
| 2012-02-13 | -53.81 |
| 2012-02-10 | -53.81 |
| 2012-02-09 | -59.64 |
| 2012-02-08 | -59.64 |
| 2012-02-07 | -59.64 |
| 2012-02-06 | -58.74 |
| 2012-02-03 | -57.85 |
| 2012-02-02 | -57.85 |
| 2012-02-01 | -57.40 |
| 2012-01-31 | -57.40 |
| 2012-01-30 | -55.61 |
| 2012-01-27 | -56.05 |
| 2012-01-26 | -56.05 |
| 2012-01-20 | -57.85 |
| 2012-01-19 | -57.85 |
| 2012-01-18 | -57.40 |
| 2012-01-17 | -56.95 |
| 2012-01-16 | -59.19 |
| 2012-01-13 | -57.85 |
| 2012-01-12 | -57.85 |
| 2012-01-11 | -57.85 |
| 2012-01-10 | -57.85 |
| 2012-01-09 | -57.85 |
| 2012-01-06 | -59.64 |
| 2012-01-05 | -59.64 |
| 2012-01-04 | -57.40 |
| 2012-01-03 | -55.16 |
| 2011-12-30 | -56.50 |
| 2011-12-29 | -56.95 |
| 2011-12-28 | -58.30 |
| 2011-12-23 | -57.40 |
| 2011-12-22 | -57.40 |
| 2011-12-21 | -55.61 |
| 2011-12-20 | -55.16 |
| 2011-12-19 | -57.85 |
| 2011-12-16 | -57.85 |
| 2011-12-15 | -67.71 |
| 2011-12-14 | -63.23 |
| 2011-12-13 | -63.23 |
| 2011-12-12 | -62.78 |
| 2011-12-09 | -62.78 |
| 2011-12-08 | -62.78 |
| 2011-12-07 | -58.74 |
| 2011-12-06 | -59.64 |
| 2011-12-05 | -58.30 |
| 2011-12-02 | -58.30 |
| 2011-12-01 | -58.30 |
| 2011-11-30 | -56.95 |
| 2011-11-29 | -53.81 |
| 2011-11-28 | -55.16 |
| 2011-11-25 | -57.85 |
| 2011-11-24 | -56.50 |
| 2011-11-23 | -56.50 |
| 2011-11-22 | -56.05 |
| 2011-11-21 | -56.05 |
| 2011-11-18 | -56.95 |
| 2011-11-17 | -55.16 |
| 2011-11-16 | -55.16 |
| 2011-11-15 | -54.71 |
| 2011-11-14 | -54.26 |
| 2011-11-11 | -53.81 |
| 2011-11-10 | -55.61 |
| 2011-11-09 | -55.16 |
| 2011-11-08 | -52.91 |
| 2011-11-07 | -51.57 |
| 2011-11-04 | -52.91 |
| 2011-11-03 | -54.26 |
| 2011-11-02 | -52.91 |
| 2011-11-01 | -55.16 |
| 2011-10-31 | -53.81 |
| 2011-10-28 | -54.71 |
| 2011-10-27 | -54.71 |
| 2011-10-26 | -54.71 |
| 2011-10-25 | -55.16 |
| 2011-10-24 | -53.36 |
| 2011-10-21 | -55.16 |
| 2011-10-20 | -52.47 |
| 2011-10-19 | -51.12 |
| 2011-10-18 | -48.88 |
| 2011-10-17 | -48.88 |
| 2011-10-14 | -48.88 |
| 2011-10-13 | -50.67 |
| 2011-10-12 | -54.26 |
| 2011-10-11 | -51.12 |
| 2011-10-10 | -54.26 |
| 2011-10-07 | -54.26 |
| 2011-10-06 | -54.26 |
| 2011-10-04 | -51.57 |
| 2011-10-03 | -57.85 |
| 2011-09-30 | -41.26 |
| 2011-09-28 | -41.26 |
| 2011-09-27 | -46.64 |
| 2011-09-26 | -46.64 |
| 2011-09-23 | -46.19 |
| 2011-09-22 | -44.84 |
| 2011-09-21 | -44.84 |
| 2011-09-20 | -44.84 |
| 2011-09-19 | -47.53 |
| 2011-09-16 | -48.43 |
| 2011-09-15 | -45.74 |
| 2011-09-14 | -46.64 |
| 2011-09-12 | -43.95 |
| 2011-09-09 | -43.50 |
| 2011-09-08 | -44.84 |
| 2011-09-07 | -40.81 |
| 2011-09-06 | -40.81 |
| 2011-09-05 | -34.98 |
| 2011-09-02 | -37.67 |
| 2011-09-01 | -45.74 |
| 2011-08-31 | -39.91 |
| 2011-08-30 | -41.70 |
| 2011-08-29 | -39.91 |
| 2011-08-26 | -39.01 |
| 2011-08-25 | -39.01 |
| 2011-08-24 | -39.46 |
| 2011-08-23 | -38.12 |
| 2011-08-22 | -42.15 |
| 2011-08-19 | -42.15 |
| 2011-08-18 | -39.01 |
| 2011-08-17 | -38.12 |
| 2011-08-16 | -39.46 |
| 2011-08-15 | -38.12 |
| 2011-08-12 | -38.12 |
| 2011-08-11 | -39.01 |
| 2011-08-10 | -35.87 |
| 2011-08-09 | -37.67 |
| 2011-08-08 | -34.98 |
| 2011-08-05 | -34.08 |
| 2011-08-04 | -33.18 |
| 2011-08-03 | -32.74 |
| 2011-08-02 | -31.84 |
| 2011-08-01 | -31.84 |
| 2011-07-29 | -31.84 |
| 2011-07-28 | -31.84 |
| 2011-07-27 | -31.84 |
| 2011-07-26 | -30.94 |
| 2011-07-25 | -31.39 |
| 2011-07-22 | -34.53 |
| 2011-07-21 | -35.87 |
| 2011-07-20 | -35.87 |
| 2011-07-19 | -33.18 |
| 2011-07-18 | -38.12 |
| 2011-07-15 | -33.18 |
| 2011-07-14 | -37.67 |
| 2011-07-13 | -37.67 |
| 2011-07-12 | -37.67 |
| 2011-07-11 | -37.67 |
| 2011-07-08 | -36.77 |
| 2011-07-07 | -37.22 |
| 2011-07-06 | -34.98 |
| 2011-07-05 | -36.77 |
| 2011-07-04 | -34.08 |
| 2011-06-30 | -33.18 |
| 2011-06-29 | -33.18 |
| 2011-06-28 | -32.74 |
| 2011-06-27 | -33.18 |
| 2011-06-24 | -33.18 |
| 2011-06-23 | -36.32 |
| 2011-06-22 | -34.08 |
| 2011-06-21 | -33.18 |
| 2011-06-20 | -33.63 |
| 2011-06-17 | -34.53 |
| 2011-06-16 | -33.63 |
| 2011-06-15 | -34.08 |
| 2011-06-14 | -33.63 |
| 2011-06-13 | -33.63 |
| 2011-06-10 | -32.29 |
| 2011-06-09 | -32.74 |
| 2011-06-08 | -31.84 |
| 2011-06-07 | -30.94 |
| 2011-06-03 | -30.94 |
| 2011-06-02 | -32.29 |
| 2011-06-01 | -29.15 |
| 2011-05-31 | -29.15 |
| 2011-05-30 | -29.60 |
| 2011-05-27 | -29.15 |
| 2011-05-26 | -29.15 |
| 2011-05-25 | -28.70 |
| 2011-05-24 | -28.25 |
| 2011-05-23 | -29.60 |
| 2011-05-20 | -27.35 |
| 2011-05-19 | -27.80 |
| 2011-05-18 | -26.91 |
| 2011-05-17 | -26.91 |
| 2011-05-16 | -26.46 |
| 2011-05-13 | -29.60 |
| 2011-05-12 | -30.04 |
| 2011-05-11 | -30.04 |
| 2011-05-09 | -27.80 |
| 2011-05-06 | -27.80 |
| 2011-05-05 | -27.35 |
| 2011-05-04 | -26.46 |
| 2011-05-03 | -26.46 |
| 2011-04-29 | -27.35 |
| 2011-04-28 | -26.46 |
| 2011-04-27 | -26.46 |
| 2011-04-26 | -25.56 |
| 2011-04-21 | -20.18 |
| 2011-04-20 | -28.25 |
| 2011-04-19 | -27.80 |
| 2011-04-18 | -29.15 |
| 2011-04-15 | -29.15 |
| 2011-04-14 | -28.70 |
| 2011-04-13 | -25.56 |
| 2011-04-12 | -27.35 |
| 2011-04-11 | -26.91 |
| 2011-04-08 | -27.35 |
| 2011-04-07 | -29.15 |
| 2011-04-06 | -26.91 |
| 2011-04-04 | -30.94 |
| 2011-04-01 | -27.35 |
| 2011-03-31 | -27.35 |
| 2011-03-30 | -26.91 |
| 2011-03-29 | -27.80 |
| 2011-03-28 | -29.15 |
| 2011-03-25 | -28.25 |
| 2011-03-24 | -26.01 |
| 2011-03-23 | -27.80 |
| 2011-03-22 | -28.70 |
| 2011-03-21 | -26.91 |
| 2011-03-18 | -26.91 |
| 2011-03-17 | -28.25 |
| 2011-03-16 | -27.35 |
| 2011-03-15 | -32.74 |
| 2011-03-14 | -30.49 |
| 2011-03-11 | -25.56 |
| 2011-03-10 | -25.56 |
| 2011-03-09 | -25.11 |
| 2011-03-08 | -24.22 |
| 2011-03-07 | -24.66 |
| 2011-03-04 | -21.97 |
| 2011-03-03 | -28.70 |
| 2011-03-02 | -31.84 |
| 2011-03-01 | -28.25 |
| 2011-02-28 | -24.66 |
| 2011-02-25 | -24.22 |
| 2011-02-24 | -22.87 |
| 2011-02-23 | -22.42 |
| 2011-02-22 | -22.42 |
| 2011-02-21 | -21.97 |
| 2011-02-18 | -21.97 |
| 2011-02-17 | -21.97 |
| 2011-02-16 | -21.97 |
| 2011-02-15 | -21.08 |
| 2011-02-14 | -21.08 |
| 2011-02-11 | -21.97 |
| 2011-02-10 | -21.97 |
| 2011-02-09 | -21.52 |
| 2011-02-08 | -19.28 |
| 2011-02-07 | -19.73 |
| 2011-02-02 | -20.18 |
| 2011-02-01 | -20.18 |
| 2011-01-31 | -25.11 |
| 2011-01-28 | -21.52 |
| 2011-01-27 | -21.52 |
| 2011-01-26 | -20.18 |
| 2011-01-25 | -20.63 |
| 2011-01-24 | -19.28 |
| 2011-01-21 | -19.28 |
| 2011-01-20 | -19.28 |
| 2011-01-19 | -23.77 |
| 2011-01-18 | -20.18 |
| 2011-01-17 | -24.66 |
| 2011-01-14 | -25.56 |
| 2011-01-13 | -24.22 |
| 2011-01-12 | -24.22 |
| 2011-01-11 | -24.22 |
| 2011-01-10 | -25.56 |
| 2011-01-07 | -29.60 |
| 2011-01-06 | -20.63 |
| 2011-01-05 | -20.63 |
| 2011-01-04 | -21.52 |
| 2011-01-03 | -20.63 |
| 2010-12-31 | -20.18 |
| 2010-12-30 | -20.63 |
| 2010-12-29 | -20.18 |
| 2010-12-28 | -23.32 |
| 2010-12-24 | -22.42 |
| 2010-12-23 | -19.28 |
| 2010-12-22 | -19.73 |
| 2010-12-21 | -19.73 |
| 2010-12-20 | -20.18 |
| 2010-12-17 | -19.73 |
| 2010-12-16 | -22.42 |
| 2010-12-15 | -18.39 |
| 2010-12-14 | -18.39 |
| 2010-12-13 | -22.87 |
| 2010-12-10 | -17.94 |
| 2010-12-09 | -19.73 |
| 2010-12-08 | -22.42 |
| 2010-12-07 | -20.63 |
| 2010-12-06 | -18.83 |
| 2010-12-03 | -17.04 |
| 2010-12-02 | -17.49 |
| 2010-12-01 | -16.59 |
| 2010-11-30 | -18.39 |
| 2010-11-29 | -19.28 |
| 2010-11-26 | -20.18 |
| 2010-11-25 | -17.49 |
| 2010-11-24 | -20.63 |
| 2010-11-23 | -19.28 |
| 2010-11-22 | -17.04 |
| 2010-11-19 | -19.73 |
| 2010-11-18 | -17.49 |
| 2010-11-17 | -19.28 |
| 2010-11-16 | -18.83 |
| 2010-11-15 | -17.49 |
| 2010-11-12 | -15.70 |
| 2010-11-11 | -15.70 |
| 2010-11-10 | -15.70 |
| 2010-11-09 | -15.70 |
| 2010-11-08 | -16.59 |
| 2010-11-05 | -15.70 |
| 2010-11-04 | -15.70 |
| 2010-11-03 | -15.70 |
| 2010-11-02 | -15.70 |
| 2010-11-01 | -15.25 |
| 2010-10-29 | -15.70 |
| 2010-10-28 | -16.14 |
| 2010-10-27 | -16.14 |
| 2010-10-26 | -16.14 |
| 2010-10-25 | -14.80 |
| 2010-10-22 | -12.56 |
| 2010-10-21 | -12.56 |
| 2010-10-20 | -10.31 |
| 2010-10-19 | -10.76 |
| 2010-10-18 | -10.76 |
| 2010-10-15 | -10.76 |
| 2010-10-14 | -14.80 |
| 2010-10-13 | -12.56 |
| 2010-10-12 | -14.80 |
| 2010-10-11 | -12.56 |
| 2010-10-08 | -10.31 |
| 2010-10-07 | -12.11 |
| 2010-10-06 | -9.87 |
| 2010-10-05 | -10.76 |
| 2010-10-04 | -10.31 |
| 2010-09-30 | -9.87 |
| 2010-09-29 | -8.97 |
| 2010-09-28 | -10.76 |
| 2010-09-27 | -8.97 |
| 2010-09-24 | -10.76 |
| 2010-09-22 | -10.31 |
| 2010-09-21 | -10.76 |
| 2010-09-20 | -10.76 |
| 2010-09-17 | -10.31 |
| 2010-09-16 | -10.76 |
| 2010-09-15 | -13.45 |
| 2010-09-14 | -10.31 |
| 2010-09-13 | -12.56 |
| 2010-09-10 | -19.73 |
| 2010-09-09 | -21.52 |
| 2010-09-08 | -20.63 |
| 2010-09-07 | -19.28 |
| 2010-09-06 | -19.73 |
| 2010-09-03 | -19.28 |
| 2010-09-02 | -19.28 |
| 2010-09-01 | -21.97 |
| 2010-08-31 | -18.83 |
| 2010-08-30 | -18.39 |
| 2010-08-27 | -24.66 |
| 2010-08-26 | -21.08 |
| 2010-08-25 | -20.63 |
| 2010-08-24 | -18.39 |
| 2010-08-23 | -17.49 |
| 2010-08-20 | -20.63 |
| 2010-08-19 | -20.63 |
| 2010-08-18 | -20.63 |
| 2010-08-17 | -20.63 |
| 2010-08-16 | -20.63 |
| 2010-08-13 | -19.73 |
| 2010-08-12 | -19.73 |
| 2010-08-11 | -19.73 |
| 2010-08-10 | -19.28 |
| 2010-08-09 | -19.28 |
| 2010-08-06 | -19.28 |
| 2010-08-05 | -19.28 |
| 2010-08-04 | -19.28 |
| 2010-08-03 | -19.28 |
| 2010-08-02 | -15.70 |
| 2010-07-30 | -14.80 |
| 2010-07-29 | -25.11 |
| 2010-07-28 | -23.77 |
| 2010-07-27 | -23.77 |
| 2010-07-26 | -23.77 |
| 2010-07-23 | -22.42 |
| 2010-07-22 | -15.70 |
| 2010-07-21 | -15.70 |
| 2010-07-20 | -16.14 |
| 2010-07-19 | -16.14 |
| 2010-07-16 | -15.25 |
| 2010-07-15 | -14.80 |
| 2010-07-14 | -15.70 |
| 2010-07-13 | -14.80 |
| 2010-07-12 | -14.80 |
| 2010-07-09 | -14.80 |
| 2010-07-08 | -12.56 |
| 2010-07-07 | -12.56 |
| 2010-07-06 | -12.56 |
| 2010-07-05 | -14.80 |
| 2010-07-02 | -11.21 |
| 2010-06-30 | -11.21 |
| 2010-06-29 | -10.76 |
| 2010-06-28 | -10.76 |
| 2010-06-25 | -10.76 |
| 2010-06-24 | -18.39 |
| 2010-06-23 | -20.18 |
| 2010-06-22 | -17.94 |
| 2010-06-21 | -17.49 |
| 2010-06-18 | -19.28 |
| 2010-06-17 | -19.28 |
| 2010-06-15 | -24.22 |
| 2010-06-14 | -24.22 |
| 2010-06-11 | -23.77 |
| 2010-06-10 | -23.77 |
| 2010-06-09 | -24.22 |
| 2010-06-08 | -13.45 |
| 2010-06-07 | -13.45 |
| 2010-06-04 | -12.11 |
| 2010-06-03 | -10.31 |
| 2010-06-02 | -10.31 |
| 2010-06-01 | -10.31 |
| 2010-05-31 | -8.97 |
| 2010-05-28 | -8.52 |
| 2010-05-27 | -8.52 |
| 2010-05-26 | -8.52 |
| 2010-05-25 | -13.45 |
| 2010-05-24 | -13.45 |
| 2010-05-20 | -15.25 |
| 2010-05-19 | -18.39 |
| 2010-05-18 | -20.18 |
| 2010-05-17 | -25.11 |
| 2010-05-14 | -24.66 |
| 2010-05-13 | -24.22 |
| 2010-05-12 | -28.25 |
| 2010-05-11 | -32.74 |
| 2010-05-10 | -28.25 |
| 2010-05-07 | -29.15 |
| 2010-05-06 | -25.56 |
| 2010-05-05 | -32.29 |
| 2010-05-04 | -30.49 |
| 2010-05-03 | -19.73 |
| 2010-04-30 | -16.14 |
| 2010-04-29 | -8.52 |
| 2010-04-28 | -6.73 |
| 2010-04-27 | -3.59 |
| 2010-04-26 | -5.83 |
| 2010-04-23 | -10.76 |
| 2010-04-22 | -10.31 |
| 2010-04-21 | -5.83 |
| 2010-04-20 | -8.97 |
| 2010-04-19 | -8.07 |
| 2010-04-16 | -4.04 |
| 2010-04-15 | -0.90 |
| 2010-04-14 | -1.35 |
| 2010-04-13 | 0.00 |
| 2010-04-12 | 2.24 |
| 2010-04-09 | 5.38 |
| 2010-04-08 | 5.38 |
| 2010-04-07 | 4.48 |
| 2010-04-01 | 2.24 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 2.24 |
| 2010-03-29 | -0.90 |
| 2010-03-26 | -1.35 |
| 2010-03-25 | -0.45 |
| 2010-03-24 | -0.45 |
| 2010-03-23 | 0.00 |
| 2010-03-22 | 0.45 |
| 2010-03-19 | -2.24 |
| 2010-03-18 | -4.48 |
| 2010-03-17 | -4.48 |
| 2010-03-16 | -6.73 |
| 2010-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy