Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2025-12-24 | 210.32 |
| 2025-12-23 | 213.04 |
| 2025-12-22 | 213.04 |
| 2025-12-19 | 213.04 |
| 2025-12-18 | 215.76 |
| 2025-12-17 | 212.13 |
| 2025-12-16 | 210.77 |
| 2025-12-15 | 217.57 |
| 2025-12-12 | 217.12 |
| 2025-12-11 | 216.66 |
| 2025-12-10 | 216.21 |
| 2025-12-09 | 216.66 |
| 2025-12-08 | 219.83 |
| 2025-12-05 | 223.91 |
| 2025-12-04 | 225.27 |
| 2025-12-03 | 224.36 |
| 2025-12-02 | 227.99 |
| 2025-12-01 | 224.82 |
| 2025-11-28 | 224.82 |
| 2025-11-27 | 230.71 |
| 2025-11-26 | 234.78 |
| 2025-11-25 | 237.05 |
| 2025-11-24 | 229.80 |
| 2025-11-21 | 229.35 |
| 2025-11-20 | 232.97 |
| 2025-11-19 | 231.61 |
| 2025-11-18 | 231.16 |
| 2025-11-17 | 239.31 |
| 2025-11-14 | 241.13 |
| 2025-11-13 | 245.20 |
| 2025-11-12 | 243.39 |
| 2025-11-11 | 242.03 |
| 2025-11-10 | 242.03 |
| 2025-11-07 | 234.33 |
| 2025-11-06 | 230.25 |
| 2025-11-05 | 232.07 |
| 2025-11-04 | 235.24 |
| 2025-11-03 | 231.61 |
| 2025-10-31 | 226.35 |
| 2025-10-30 | 230.32 |
| 2025-10-28 | 231.64 |
| 2025-10-27 | 233.84 |
| 2025-10-24 | 231.20 |
| 2025-10-23 | 230.32 |
| 2025-10-22 | 227.24 |
| 2025-10-21 | 223.27 |
| 2025-10-20 | 215.78 |
| 2025-10-17 | 215.34 |
| 2025-10-16 | 221.07 |
| 2025-10-15 | 211.82 |
| 2025-10-14 | 209.18 |
| 2025-10-13 | 200.37 |
| 2025-10-10 | 198.17 |
| 2025-10-09 | 195.08 |
| 2025-10-08 | 190.68 |
| 2025-10-06 | 192.44 |
| 2025-10-03 | 192.88 |
| 2025-10-02 | 194.64 |
| 2025-09-30 | 194.64 |
| 2025-09-29 | 197.73 |
| 2025-09-26 | 196.41 |
| 2025-09-25 | 191.12 |
| 2025-09-24 | 199.49 |
| 2025-09-23 | 200.81 |
| 2025-09-22 | 202.57 |
| 2025-09-19 | 205.21 |
| 2025-09-18 | 203.45 |
| 2025-09-17 | 209.18 |
| 2025-09-16 | 211.38 |
| 2025-09-15 | 215.78 |
| 2025-09-12 | 220.19 |
| 2025-09-11 | 222.39 |
| 2025-09-10 | 223.71 |
| 2025-09-09 | 216.67 |
| 2025-09-08 | 211.38 |
| 2025-09-05 | 210.06 |
| 2025-09-04 | 206.98 |
| 2025-09-03 | 205.65 |
| 2025-09-02 | 208.30 |
| 2025-09-01 | 202.57 |
| 2025-08-29 | 206.54 |
| 2025-08-28 | 211.82 |
| 2025-08-27 | 202.13 |
| 2025-08-26 | 207.42 |
| 2025-08-25 | 212.70 |
| 2025-08-22 | 217.99 |
| 2025-08-21 | 222.39 |
| 2025-08-20 | 223.71 |
| 2025-08-19 | 219.75 |
| 2025-08-18 | 220.19 |
| 2025-08-15 | 220.19 |
| 2025-08-14 | 225.91 |
| 2025-08-13 | 232.96 |
| 2025-08-12 | 236.04 |
| 2025-08-11 | 229.88 |
| 2025-08-08 | 231.20 |
| 2025-08-07 | 231.20 |
| 2025-08-06 | 227.68 |
| 2025-08-05 | 234.28 |
| 2025-08-04 | 224.15 |
| 2025-08-01 | 221.07 |
| 2025-07-31 | 221.95 |
| 2025-07-30 | 223.27 |
| 2025-07-29 | 223.71 |
| 2025-07-28 | 230.76 |
| 2025-07-25 | 230.32 |
| 2025-07-24 | 236.04 |
| 2025-07-23 | 237.36 |
| 2025-07-22 | 230.32 |
| 2025-07-21 | 235.60 |
| 2025-07-18 | 233.84 |
| 2025-07-17 | 230.76 |
| 2025-07-16 | 233.40 |
| 2025-07-15 | 236.92 |
| 2025-07-14 | 250.58 |
| 2025-07-11 | 244.85 |
| 2025-07-10 | 252.34 |
| 2025-07-09 | 240.01 |
| 2025-07-08 | 242.65 |
| 2025-07-07 | 245.29 |
| 2025-07-04 | 241.77 |
| 2025-07-03 | 239.57 |
| 2025-07-02 | 238.69 |
| 2025-06-30 | 229.44 |
| 2025-06-27 | 237.36 |
| 2025-06-26 | 241.77 |
| 2025-06-25 | 243.97 |
| 2025-06-24 | 238.32 |
| 2025-06-23 | 236.17 |
| 2025-06-20 | 236.17 |
| 2025-06-19 | 233.16 |
| 2025-06-18 | 233.59 |
| 2025-06-17 | 227.14 |
| 2025-06-16 | 224.56 |
| 2025-06-13 | 221.98 |
| 2025-06-12 | 217.25 |
| 2025-06-11 | 218.54 |
| 2025-06-10 | 212.52 |
| 2025-06-09 | 210.38 |
| 2025-06-06 | 209.95 |
| 2025-06-05 | 208.23 |
| 2025-06-04 | 205.22 |
| 2025-06-03 | 206.51 |
| 2025-06-02 | 190.60 |
| 2025-05-30 | 197.05 |
| 2025-05-29 | 191.89 |
| 2025-05-28 | 187.59 |
| 2025-05-27 | 185.44 |
| 2025-05-26 | 185.87 |
| 2025-05-23 | 190.17 |
| 2025-05-22 | 189.74 |
| 2025-05-21 | 184.15 |
| 2025-05-20 | 180.71 |
| 2025-05-19 | 177.70 |
| 2025-05-16 | 178.56 |
| 2025-05-15 | 182.43 |
| 2025-05-14 | 183.29 |
| 2025-05-13 | 177.70 |
| 2025-05-12 | 172.12 |
| 2025-05-09 | 169.11 |
| 2025-05-08 | 165.24 |
| 2025-05-07 | 165.24 |
| 2025-05-06 | 163.52 |
| 2025-05-02 | 161.37 |
| 2025-04-30 | 163.52 |
| 2025-04-29 | 161.37 |
| 2025-04-28 | 163.52 |
| 2025-04-25 | 161.37 |
| 2025-04-24 | 162.23 |
| 2025-04-23 | 161.80 |
| 2025-04-22 | 163.95 |
| 2025-04-17 | 160.94 |
| 2025-04-16 | 159.65 |
| 2025-04-15 | 160.51 |
| 2025-04-14 | 158.36 |
| 2025-04-11 | 154.49 |
| 2025-04-10 | 145.03 |
| 2025-04-09 | 141.59 |
| 2025-04-08 | 143.74 |
| 2025-04-07 | 139.01 |
| 2025-04-03 | 164.38 |
| 2025-04-02 | 166.10 |
| 2025-04-01 | 166.10 |
| 2025-03-31 | 161.80 |
| 2025-03-28 | 159.65 |
| 2025-03-27 | 162.66 |
| 2025-03-26 | 163.52 |
| 2025-03-25 | 166.53 |
| 2025-03-24 | 168.25 |
| 2025-03-21 | 165.67 |
| 2025-03-20 | 168.68 |
| 2025-03-19 | 172.12 |
| 2025-03-18 | 172.12 |
| 2025-03-17 | 167.39 |
| 2025-03-14 | 166.96 |
| 2025-03-13 | 158.36 |
| 2025-03-12 | 157.93 |
| 2025-03-11 | 152.34 |
| 2025-03-10 | 151.05 |
| 2025-03-07 | 153.63 |
| 2025-03-06 | 152.77 |
| 2025-03-05 | 155.35 |
| 2025-03-04 | 150.19 |
| 2025-03-03 | 149.76 |
| 2025-02-28 | 145.89 |
| 2025-02-27 | 148.47 |
| 2025-02-26 | 147.61 |
| 2025-02-25 | 140.73 |
| 2025-02-24 | 147.18 |
| 2025-02-21 | 145.89 |
| 2025-02-20 | 146.32 |
| 2025-02-19 | 145.03 |
| 2025-02-18 | 146.32 |
| 2025-02-17 | 145.03 |
| 2025-02-14 | 136.87 |
| 2025-02-13 | 138.16 |
| 2025-02-12 | 139.87 |
| 2025-02-11 | 135.58 |
| 2025-02-10 | 135.15 |
| 2025-02-07 | 138.59 |
| 2025-02-06 | 138.16 |
| 2025-02-05 | 138.16 |
| 2025-02-04 | 135.15 |
| 2025-02-03 | 135.15 |
| 2025-01-28 | 139.01 |
| 2025-01-27 | 138.16 |
| 2025-01-24 | 135.58 |
| 2025-01-23 | 135.15 |
| 2025-01-22 | 130.85 |
| 2025-01-21 | 133.43 |
| 2025-01-20 | 130.85 |
| 2025-01-17 | 125.69 |
| 2025-01-16 | 129.56 |
| 2025-01-15 | 126.12 |
| 2025-01-14 | 122.25 |
| 2025-01-13 | 122.25 |
| 2025-01-10 | 123.97 |
| 2025-01-09 | 126.98 |
| 2025-01-08 | 126.98 |
| 2025-01-07 | 125.69 |
| 2025-01-06 | 126.12 |
| 2025-01-03 | 126.12 |
| 2025-01-02 | 125.69 |
| 2024-12-31 | 130.85 |
| 2024-12-30 | 130.85 |
| 2024-12-27 | 129.13 |
| 2024-12-24 | 126.12 |
| 2024-12-23 | 119.67 |
| 2024-12-20 | 114.51 |
| 2024-12-19 | 113.65 |
| 2024-12-18 | 114.94 |
| 2024-12-17 | 111.50 |
| 2024-12-16 | 112.36 |
| 2024-12-13 | 112.36 |
| 2024-12-12 | 115.80 |
| 2024-12-11 | 114.51 |
| 2024-12-10 | 108.18 |
| 2024-12-09 | 110.57 |
| 2024-12-06 | 106.20 |
| 2024-12-05 | 104.21 |
| 2024-12-04 | 103.02 |
| 2024-12-03 | 100.63 |
| 2024-12-02 | 97.45 |
| 2024-11-29 | 97.06 |
| 2024-11-28 | 96.66 |
| 2024-11-27 | 100.24 |
| 2024-11-26 | 97.45 |
| 2024-11-25 | 96.66 |
| 2024-11-22 | 97.06 |
| 2024-11-21 | 99.04 |
| 2024-11-20 | 100.63 |
| 2024-11-19 | 101.43 |
| 2024-11-18 | 100.24 |
| 2024-11-15 | 94.67 |
| 2024-11-14 | 93.88 |
| 2024-11-13 | 94.67 |
| 2024-11-12 | 93.88 |
| 2024-11-11 | 95.87 |
| 2024-11-08 | 101.03 |
| 2024-11-07 | 103.81 |
| 2024-11-06 | 99.04 |
| 2024-11-05 | 100.63 |
| 2024-11-04 | 96.66 |
| 2024-11-01 | 95.87 |
| 2024-10-31 | 92.69 |
| 2024-10-30 | 93.88 |
| 2024-10-29 | 97.85 |
| 2024-10-28 | 99.44 |
| 2024-10-25 | 100.63 |
| 2024-10-24 | 102.22 |
| 2024-10-23 | 100.24 |
| 2024-10-22 | 99.84 |
| 2024-10-21 | 99.84 |
| 2024-10-18 | 103.81 |
| 2024-10-17 | 100.24 |
| 2024-10-16 | 103.81 |
| 2024-10-15 | 99.84 |
| 2024-10-14 | 106.20 |
| 2024-10-10 | 103.41 |
| 2024-10-09 | 97.85 |
| 2024-10-08 | 103.81 |
| 2024-10-07 | 116.92 |
| 2024-10-04 | 110.57 |
| 2024-10-03 | 103.81 |
| 2024-10-02 | 106.20 |
| 2024-09-30 | 97.06 |
| 2024-09-27 | 96.66 |
| 2024-09-26 | 99.44 |
| 2024-09-25 | 93.48 |
| 2024-09-24 | 92.69 |
| 2024-09-23 | 84.74 |
| 2024-09-20 | 81.96 |
| 2024-09-19 | 79.18 |
| 2024-09-17 | 79.18 |
| 2024-09-16 | 77.19 |
| 2024-09-13 | 76.40 |
| 2024-09-12 | 74.01 |
| 2024-09-11 | 71.63 |
| 2024-09-10 | 74.81 |
| 2024-09-09 | 75.21 |
| 2024-09-05 | 77.59 |
| 2024-09-04 | 79.58 |
| 2024-09-03 | 78.38 |
| 2024-09-02 | 80.37 |
| 2024-08-30 | 79.18 |
| 2024-08-29 | 81.56 |
| 2024-08-28 | 94.67 |
| 2024-08-27 | 96.66 |
| 2024-08-26 | 95.47 |
| 2024-08-23 | 95.07 |
| 2024-08-22 | 95.07 |
| 2024-08-21 | 92.69 |
| 2024-08-20 | 94.28 |
| 2024-08-19 | 93.48 |
| 2024-08-16 | 89.51 |
| 2024-08-15 | 86.33 |
| 2024-08-14 | 83.95 |
| 2024-08-13 | 82.75 |
| 2024-08-12 | 82.75 |
| 2024-08-09 | 81.17 |
| 2024-08-08 | 79.58 |
| 2024-08-07 | 80.37 |
| 2024-08-06 | 77.99 |
| 2024-08-05 | 80.37 |
| 2024-08-02 | 86.73 |
| 2024-08-01 | 86.73 |
| 2024-07-31 | 85.93 |
| 2024-07-30 | 84.34 |
| 2024-07-29 | 84.34 |
| 2024-07-26 | 80.37 |
| 2024-07-25 | 79.97 |
| 2024-07-24 | 85.14 |
| 2024-07-23 | 82.75 |
| 2024-07-22 | 80.77 |
| 2024-07-19 | 80.37 |
| 2024-07-18 | 84.34 |
| 2024-07-17 | 84.74 |
| 2024-07-16 | 86.33 |
| 2024-07-15 | 89.51 |
| 2024-07-12 | 89.91 |
| 2024-07-11 | 84.74 |
| 2024-07-10 | 85.93 |
| 2024-07-09 | 84.74 |
| 2024-07-08 | 85.93 |
| 2024-07-05 | 86.73 |
| 2024-07-04 | 92.29 |
| 2024-07-03 | 74.47 |
| 2024-07-02 | 76.17 |
| 2024-06-28 | 70.06 |
| 2024-06-27 | 69.04 |
| 2024-06-26 | 68.70 |
| 2024-06-25 | 69.04 |
| 2024-06-24 | 69.04 |
| 2024-06-21 | 69.38 |
| 2024-06-20 | 71.07 |
| 2024-06-19 | 69.04 |
| 2024-06-18 | 65.30 |
| 2024-06-17 | 60.21 |
| 2024-06-14 | 59.87 |
| 2024-06-13 | 58.52 |
| 2024-06-12 | 58.52 |
| 2024-06-11 | 59.87 |
| 2024-06-07 | 63.61 |
| 2024-06-06 | 61.91 |
| 2024-06-05 | 61.91 |
| 2024-06-04 | 63.27 |
| 2024-06-03 | 63.61 |
| 2024-05-31 | 61.91 |
| 2024-05-30 | 61.57 |
| 2024-05-29 | 65.64 |
| 2024-05-28 | 69.38 |
| 2024-05-27 | 69.38 |
| 2024-05-24 | 68.02 |
| 2024-05-23 | 68.36 |
| 2024-05-22 | 70.40 |
| 2024-05-21 | 70.06 |
| 2024-05-20 | 71.07 |
| 2024-05-17 | 71.75 |
| 2024-05-16 | 70.40 |
| 2024-05-14 | 65.64 |
| 2024-05-13 | 66.32 |
| 2024-05-10 | 64.96 |
| 2024-05-09 | 57.16 |
| 2024-05-08 | 55.80 |
| 2024-05-07 | 56.14 |
| 2024-05-06 | 55.46 |
| 2024-05-03 | 53.42 |
| 2024-05-02 | 51.73 |
| 2024-04-30 | 56.14 |
| 2024-04-29 | 51.73 |
| 2024-04-26 | 49.01 |
| 2024-04-25 | 50.03 |
| 2024-04-24 | 47.99 |
| 2024-04-23 | 46.30 |
| 2024-04-22 | 46.97 |
| 2024-04-19 | 49.01 |
| 2024-04-18 | 48.67 |
| 2024-04-17 | 45.96 |
| 2024-04-16 | 41.54 |
| 2024-04-15 | 42.90 |
| 2024-04-12 | 41.54 |
| 2024-04-11 | 42.56 |
| 2024-04-10 | 42.56 |
| 2024-04-09 | 42.90 |
| 2024-04-08 | 42.56 |
| 2024-04-05 | 40.53 |
| 2024-04-03 | 42.90 |
| 2024-04-02 | 42.22 |
| 2024-03-28 | 41.54 |
| 2024-03-27 | 42.56 |
| 2024-03-26 | 42.22 |
| 2024-03-25 | 41.20 |
| 2024-03-22 | 42.22 |
| 2024-03-21 | 42.22 |
| 2024-03-20 | 41.20 |
| 2024-03-19 | 40.19 |
| 2024-03-18 | 41.20 |
| 2024-03-15 | 40.53 |
| 2024-03-14 | 41.54 |
| 2024-03-13 | 40.87 |
| 2024-03-12 | 42.56 |
| 2024-03-11 | 42.22 |
| 2024-03-08 | 42.56 |
| 2024-03-07 | 42.56 |
| 2024-03-06 | 41.88 |
| 2024-03-05 | 41.54 |
| 2024-03-04 | 42.22 |
| 2024-03-01 | 42.22 |
| 2024-02-29 | 41.54 |
| 2024-02-28 | 41.88 |
| 2024-02-27 | 43.58 |
| 2024-02-26 | 45.28 |
| 2024-02-23 | 45.62 |
| 2024-02-22 | 44.26 |
| 2024-02-21 | 42.56 |
| 2024-02-20 | 39.51 |
| 2024-02-19 | 38.15 |
| 2024-02-16 | 35.43 |
| 2024-02-15 | 33.40 |
| 2024-02-14 | 34.42 |
| 2024-02-09 | 32.38 |
| 2024-02-08 | 33.74 |
| 2024-02-07 | 36.45 |
| 2024-02-06 | 35.77 |
| 2024-02-05 | 32.04 |
| 2024-02-02 | 32.38 |
| 2024-02-01 | 32.38 |
| 2024-01-31 | 31.36 |
| 2024-01-30 | 30.34 |
| 2024-01-29 | 33.06 |
| 2024-01-26 | 29.66 |
| 2024-01-25 | 30.34 |
| 2024-01-24 | 28.98 |
| 2024-01-23 | 23.55 |
| 2024-01-22 | 20.16 |
| 2024-01-19 | 23.89 |
| 2024-01-18 | 22.20 |
| 2024-01-17 | 21.52 |
| 2024-01-16 | 26.61 |
| 2024-01-15 | 26.95 |
| 2024-01-12 | 27.29 |
| 2024-01-11 | 25.93 |
| 2024-01-10 | 26.95 |
| 2024-01-09 | 25.93 |
| 2024-01-08 | 25.59 |
| 2024-01-05 | 27.97 |
| 2024-01-04 | 25.59 |
| 2024-01-03 | 23.89 |
| 2024-01-02 | 23.55 |
| 2023-12-29 | 24.91 |
| 2023-12-28 | 24.23 |
| 2023-12-27 | 22.88 |
| 2023-12-22 | 21.18 |
| 2023-12-21 | 20.84 |
| 2023-12-20 | 19.48 |
| 2023-12-19 | 19.82 |
| 2023-12-18 | 21.18 |
| 2023-12-15 | 21.52 |
| 2023-12-14 | 19.82 |
| 2023-12-13 | 20.16 |
| 2023-12-12 | 21.18 |
| 2023-12-11 | 18.80 |
| 2023-12-08 | 20.50 |
| 2023-12-07 | 18.80 |
| 2023-12-06 | 19.48 |
| 2023-12-05 | 17.78 |
| 2023-12-04 | 19.14 |
| 2023-12-01 | 20.16 |
| 2023-11-30 | 19.82 |
| 2023-11-29 | 20.84 |
| 2023-11-28 | 21.86 |
| 2023-11-27 | 20.84 |
| 2023-11-24 | 21.18 |
| 2023-11-23 | 22.54 |
| 2023-11-22 | 21.18 |
| 2023-11-21 | 20.84 |
| 2023-11-20 | 21.18 |
| 2023-11-17 | 19.14 |
| 2023-11-16 | 21.18 |
| 2023-11-15 | 21.52 |
| 2023-11-14 | 18.12 |
| 2023-11-13 | 17.44 |
| 2023-11-10 | 17.10 |
| 2023-11-09 | 18.12 |
| 2023-11-08 | 18.46 |
| 2023-11-07 | 18.80 |
| 2023-11-06 | 20.50 |
| 2023-11-03 | 20.84 |
| 2023-11-02 | 19.82 |
| 2023-11-01 | 18.80 |
| 2023-10-31 | 18.46 |
| 2023-10-30 | 17.44 |
| 2023-10-27 | 21.52 |
| 2023-10-26 | 20.50 |
| 2023-10-25 | 19.82 |
| 2023-10-24 | 19.48 |
| 2023-10-20 | 20.84 |
| 2023-10-19 | 21.52 |
| 2023-10-18 | 25.25 |
| 2023-10-17 | 24.23 |
| 2023-10-16 | 23.21 |
| 2023-10-13 | 24.23 |
| 2023-10-12 | 25.59 |
| 2023-10-11 | 21.52 |
| 2023-10-10 | 21.18 |
| 2023-10-09 | 21.52 |
| 2023-10-06 | 20.50 |
| 2023-10-05 | 17.78 |
| 2023-10-04 | 18.80 |
| 2023-10-03 | 19.48 |
| 2023-09-29 | 23.55 |
| 2023-09-28 | 22.88 |
| 2023-09-27 | 24.23 |
| 2023-09-26 | 24.23 |
| 2023-09-25 | 25.25 |
| 2023-09-22 | 26.27 |
| 2023-09-21 | 24.23 |
| 2023-09-20 | 24.23 |
| 2023-09-19 | 24.91 |
| 2023-09-18 | 23.89 |
| 2023-09-15 | 23.21 |
| 2023-09-14 | 21.52 |
| 2023-09-13 | 20.16 |
| 2023-09-12 | 20.16 |
| 2023-09-11 | 20.84 |
| 2023-09-07 | 20.84 |
| 2023-09-06 | 21.86 |
| 2023-09-05 | 21.52 |
| 2023-09-04 | 23.21 |
| 2023-08-31 | 18.46 |
| 2023-08-30 | 19.48 |
| 2023-08-29 | 21.18 |
| 2023-08-28 | 19.14 |
| 2023-08-25 | 18.12 |
| 2023-08-24 | 17.10 |
| 2023-08-23 | 16.43 |
| 2023-08-22 | 16.77 |
| 2023-08-21 | 15.07 |
| 2023-08-18 | 17.78 |
| 2023-08-17 | 17.10 |
| 2023-08-16 | 17.10 |
| 2023-08-15 | 18.80 |
| 2023-08-14 | 18.46 |
| 2023-08-11 | 20.84 |
| 2023-08-10 | 23.21 |
| 2023-08-09 | 23.55 |
| 2023-08-08 | 22.88 |
| 2023-08-07 | 24.23 |
| 2023-08-04 | 24.57 |
| 2023-08-03 | 23.89 |
| 2023-08-02 | 23.55 |
| 2023-08-01 | 25.93 |
| 2023-07-31 | 27.63 |
| 2023-07-28 | 26.95 |
| 2023-07-27 | 26.61 |
| 2023-07-26 | 25.25 |
| 2023-07-25 | 26.61 |
| 2023-07-24 | 22.54 |
| 2023-07-21 | 23.89 |
| 2023-07-20 | 22.88 |
| 2023-07-19 | 22.88 |
| 2023-07-18 | 21.86 |
| 2023-07-14 | 24.57 |
| 2023-07-13 | 22.88 |
| 2023-07-12 | 21.18 |
| 2023-07-11 | 21.18 |
| 2023-07-10 | 20.84 |
| 2023-07-07 | 20.84 |
| 2023-07-06 | 21.52 |
| 2023-07-05 | 23.55 |
| 2023-07-04 | 24.91 |
| 2023-07-03 | 25.25 |
| 2023-06-30 | 24.91 |
| 2023-06-29 | 24.57 |
| 2023-06-28 | 24.91 |
| 2023-06-27 | 24.57 |
| 2023-06-26 | 22.88 |
| 2023-06-23 | 24.23 |
| 2023-06-21 | 25.16 |
| 2023-06-20 | 27.32 |
| 2023-06-19 | 27.32 |
| 2023-06-16 | 26.39 |
| 2023-06-15 | 27.63 |
| 2023-06-14 | 26.08 |
| 2023-06-13 | 27.94 |
| 2023-06-12 | 33.19 |
| 2023-06-09 | 34.43 |
| 2023-06-08 | 34.74 |
| 2023-06-07 | 32.27 |
| 2023-06-06 | 31.34 |
| 2023-06-05 | 30.41 |
| 2023-06-02 | 29.79 |
| 2023-06-01 | 27.63 |
| 2023-05-31 | 27.32 |
| 2023-05-30 | 28.87 |
| 2023-05-29 | 31.34 |
| 2023-05-25 | 30.72 |
| 2023-05-24 | 31.65 |
| 2023-05-23 | 34.12 |
| 2023-05-22 | 38.14 |
| 2023-05-19 | 36.28 |
| 2023-05-18 | 35.36 |
| 2023-05-17 | 32.27 |
| 2023-05-16 | 33.19 |
| 2023-05-15 | 33.50 |
| 2023-05-12 | 31.34 |
| 2023-05-11 | 33.81 |
| 2023-05-10 | 34.12 |
| 2023-05-09 | 39.99 |
| 2023-05-08 | 42.46 |
| 2023-05-05 | 34.43 |
| 2023-05-04 | 35.97 |
| 2023-05-03 | 31.03 |
| 2023-05-02 | 32.88 |
| 2023-04-28 | 31.03 |
| 2023-04-27 | 30.72 |
| 2023-04-26 | 31.03 |
| 2023-04-25 | 32.57 |
| 2023-04-24 | 28.25 |
| 2023-04-21 | 28.87 |
| 2023-04-20 | 30.41 |
| 2023-04-19 | 29.48 |
| 2023-04-18 | 30.41 |
| 2023-04-17 | 29.79 |
| 2023-04-14 | 28.56 |
| 2023-04-13 | 26.39 |
| 2023-04-12 | 26.08 |
| 2023-04-11 | 24.23 |
| 2023-04-06 | 23.30 |
| 2023-04-04 | 23.61 |
| 2023-04-03 | 22.69 |
| 2023-03-31 | 22.07 |
| 2023-03-30 | 22.07 |
| 2023-03-29 | 20.83 |
| 2023-03-28 | 20.21 |
| 2023-03-27 | 18.36 |
| 2023-03-24 | 19.29 |
| 2023-03-23 | 17.43 |
| 2023-03-22 | 16.20 |
| 2023-03-21 | 15.27 |
| 2023-03-20 | 15.89 |
| 2023-03-17 | 14.65 |
| 2023-03-16 | 13.41 |
| 2023-03-15 | 13.41 |
| 2023-03-14 | 11.87 |
| 2023-03-13 | 14.34 |
| 2023-03-10 | 13.11 |
| 2023-03-09 | 14.34 |
| 2023-03-08 | 15.89 |
| 2023-03-07 | 17.12 |
| 2023-03-06 | 16.20 |
| 2023-03-03 | 16.50 |
| 2023-03-02 | 15.89 |
| 2023-03-01 | 14.65 |
| 2023-02-28 | 12.18 |
| 2023-02-27 | 13.11 |
| 2023-02-24 | 14.34 |
| 2023-02-23 | 14.96 |
| 2023-02-22 | 15.58 |
| 2023-02-21 | 15.89 |
| 2023-02-20 | 16.50 |
| 2023-02-17 | 14.34 |
| 2023-02-16 | 14.65 |
| 2023-02-15 | 14.34 |
| 2023-02-14 | 16.20 |
| 2023-02-13 | 15.58 |
| 2023-02-10 | 15.27 |
| 2023-02-09 | 16.20 |
| 2023-02-08 | 16.50 |
| 2023-02-07 | 15.89 |
| 2023-02-06 | 14.34 |
| 2023-02-03 | 15.89 |
| 2023-02-02 | 17.43 |
| 2023-02-01 | 17.74 |
| 2023-01-31 | 16.81 |
| 2023-01-30 | 18.05 |
| 2023-01-27 | 19.29 |
| 2023-01-26 | 18.67 |
| 2023-01-20 | 17.43 |
| 2023-01-19 | 15.89 |
| 2023-01-18 | 15.58 |
| 2023-01-17 | 14.65 |
| 2023-01-16 | 14.96 |
| 2023-01-13 | 14.03 |
| 2023-01-12 | 12.18 |
| 2023-01-11 | 12.18 |
| 2023-01-10 | 11.56 |
| 2023-01-09 | 11.87 |
| 2023-01-06 | 10.94 |
| 2023-01-05 | 10.32 |
| 2023-01-04 | 10.02 |
| 2023-01-03 | 8.16 |
| 2022-12-30 | 6.93 |
| 2022-12-29 | 6.62 |
| 2022-12-28 | 7.23 |
| 2022-12-23 | 5.07 |
| 2022-12-22 | 5.38 |
| 2022-12-21 | 4.76 |
| 2022-12-20 | 4.76 |
| 2022-12-19 | 4.76 |
| 2022-12-16 | 5.69 |
| 2022-12-15 | 4.76 |
| 2022-12-14 | 5.69 |
| 2022-12-13 | 6.00 |
| 2022-12-12 | 6.00 |
| 2022-12-09 | 6.93 |
| 2022-12-08 | 6.00 |
| 2022-12-07 | 3.22 |
| 2022-12-06 | 5.69 |
| 2022-12-05 | 6.31 |
| 2022-12-02 | 5.07 |
| 2022-12-01 | 6.31 |
| 2022-11-30 | 6.93 |
| 2022-11-29 | 5.69 |
| 2022-11-28 | 1.67 |
| 2022-11-25 | 5.38 |
| 2022-11-24 | 2.60 |
| 2022-11-23 | 1.67 |
| 2022-11-22 | 0.74 |
| 2022-11-21 | -0.80 |
| 2022-11-18 | -1.11 |
| 2022-11-17 | 0.13 |
| 2022-11-16 | 0.44 |
| 2022-11-15 | 1.36 |
| 2022-11-14 | 0.13 |
| 2022-11-11 | -2.35 |
| 2022-11-10 | -5.13 |
| 2022-11-09 | -4.20 |
| 2022-11-08 | -5.13 |
| 2022-11-07 | -4.51 |
| 2022-11-04 | -6.98 |
| 2022-11-03 | -7.91 |
| 2022-11-02 | -7.60 |
| 2022-11-01 | -7.60 |
| 2022-10-31 | -8.53 |
| 2022-10-28 | -7.29 |
| 2022-10-27 | -6.98 |
| 2022-10-26 | -6.67 |
| 2022-10-25 | -5.75 |
| 2022-10-24 | -5.13 |
| 2022-10-21 | -1.42 |
| 2022-10-20 | -2.35 |
| 2022-10-19 | -3.27 |
| 2022-10-18 | -3.27 |
| 2022-10-17 | -3.89 |
| 2022-10-14 | -3.58 |
| 2022-10-13 | -4.20 |
| 2022-10-12 | -3.89 |
| 2022-10-11 | -4.20 |
| 2022-10-10 | -2.96 |
| 2022-10-07 | -4.20 |
| 2022-10-06 | -3.27 |
| 2022-10-05 | -2.04 |
| 2022-10-03 | -4.20 |
| 2022-09-30 | -3.58 |
| 2022-09-29 | -5.13 |
| 2022-09-28 | -2.65 |
| 2022-09-27 | -1.11 |
| 2022-09-26 | -0.49 |
| 2022-09-23 | 1.36 |
| 2022-09-22 | 1.05 |
| 2022-09-21 | 1.98 |
| 2022-09-20 | 1.98 |
| 2022-09-19 | 1.67 |
| 2022-09-16 | 2.29 |
| 2022-09-15 | 3.53 |
| 2022-09-14 | 3.53 |
| 2022-09-13 | 4.76 |
| 2022-09-09 | 4.14 |
| 2022-09-08 | 3.53 |
| 2022-09-07 | 3.83 |
| 2022-09-06 | 4.76 |
| 2022-09-05 | 4.76 |
| 2022-09-02 | 4.14 |
| 2022-09-01 | 5.07 |
| 2022-08-31 | 4.14 |
| 2022-08-30 | 4.45 |
| 2022-08-29 | 3.22 |
| 2022-08-26 | 2.60 |
| 2022-08-25 | 1.98 |
| 2022-08-24 | 0.74 |
| 2022-08-23 | 0.74 |
| 2022-08-22 | 2.29 |
| 2022-08-19 | 1.98 |
| 2022-08-18 | 1.05 |
| 2022-08-17 | 2.60 |
| 2022-08-16 | 1.05 |
| 2022-08-15 | 1.98 |
| 2022-08-12 | 3.22 |
| 2022-08-11 | 2.29 |
| 2022-08-10 | 1.05 |
| 2022-08-09 | 1.67 |
| 2022-08-08 | 1.98 |
| 2022-08-05 | 1.98 |
| 2022-08-04 | 1.36 |
| 2022-08-03 | 0.13 |
| 2022-08-02 | 0.13 |
| 2022-08-01 | 1.36 |
| 2022-07-29 | 1.36 |
| 2022-07-28 | 2.29 |
| 2022-07-27 | 1.98 |
| 2022-07-26 | 2.60 |
| 2022-07-25 | 1.36 |
| 2022-07-22 | 1.67 |
| 2022-07-21 | 1.36 |
| 2022-07-20 | 2.29 |
| 2022-07-19 | 1.98 |
| 2022-07-18 | 1.05 |
| 2022-07-15 | -0.49 |
| 2022-07-14 | 0.44 |
| 2022-07-13 | 2.60 |
| 2022-07-12 | 4.14 |
| 2022-07-11 | 5.07 |
| 2022-07-08 | 5.69 |
| 2022-07-07 | 4.45 |
| 2022-07-06 | 5.69 |
| 2022-07-05 | 7.85 |
| 2022-07-04 | 6.93 |
| 2022-06-30 | 8.47 |
| 2022-06-29 | 8.16 |
| 2022-06-28 | 8.47 |
| 2022-06-27 | 7.54 |
| 2022-06-24 | 5.88 |
| 2022-06-23 | 7.28 |
| 2022-06-22 | 7.28 |
| 2022-06-21 | 7.84 |
| 2022-06-20 | 6.44 |
| 2022-06-17 | 7.00 |
| 2022-06-16 | 6.44 |
| 2022-06-15 | 7.00 |
| 2022-06-14 | 6.72 |
| 2022-06-13 | 5.88 |
| 2022-06-10 | 6.72 |
| 2022-06-09 | 5.88 |
| 2022-06-08 | 6.16 |
| 2022-06-07 | 6.16 |
| 2022-06-06 | 6.16 |
| 2022-06-02 | 5.88 |
| 2022-06-01 | 6.44 |
| 2022-05-31 | 6.44 |
| 2022-05-30 | 5.32 |
| 2022-05-27 | 5.32 |
| 2022-05-26 | 5.04 |
| 2022-05-25 | 4.76 |
| 2022-05-24 | 4.20 |
| 2022-05-23 | 4.20 |
| 2022-05-20 | 3.92 |
| 2022-05-19 | 3.36 |
| 2022-05-18 | 2.24 |
| 2022-05-17 | 2.52 |
| 2022-05-16 | 1.68 |
| 2022-05-13 | 1.40 |
| 2022-05-12 | 0.84 |
| 2022-05-11 | 1.96 |
| 2022-05-10 | 1.96 |
| 2022-05-06 | 2.52 |
| 2022-05-05 | 4.48 |
| 2022-05-04 | 5.04 |
| 2022-05-03 | 4.48 |
| 2022-04-29 | 12.32 |
| 2022-04-28 | 12.32 |
| 2022-04-27 | 9.80 |
| 2022-04-26 | 8.96 |
| 2022-04-25 | 10.36 |
| 2022-04-22 | 13.45 |
| 2022-04-21 | 12.04 |
| 2022-04-20 | 11.76 |
| 2022-04-19 | 12.89 |
| 2022-04-14 | 14.01 |
| 2022-04-13 | 13.45 |
| 2022-04-12 | 12.89 |
| 2022-04-11 | 13.45 |
| 2022-04-08 | 14.01 |
| 2022-04-07 | 12.61 |
| 2022-04-06 | 13.45 |
| 2022-04-04 | 13.45 |
| 2022-04-01 | 12.32 |
| 2022-03-31 | 11.20 |
| 2022-03-30 | 10.36 |
| 2022-03-29 | 9.24 |
| 2022-03-28 | 9.52 |
| 2022-03-25 | 7.56 |
| 2022-03-24 | 3.64 |
| 2022-03-23 | 3.36 |
| 2022-03-22 | 3.36 |
| 2022-03-21 | 1.96 |
| 2022-03-18 | 3.36 |
| 2022-03-17 | 1.96 |
| 2022-03-16 | -1.68 |
| 2022-03-15 | -3.64 |
| 2022-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy