Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03323 | 2006-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3323 % |
|---|---|
| 2025-12-24 | -18.91 |
| 2025-12-23 | -18.91 |
| 2025-12-22 | -21.92 |
| 2025-12-19 | -23.82 |
| 2025-12-18 | -24.14 |
| 2025-12-17 | -24.61 |
| 2025-12-16 | -25.41 |
| 2025-12-15 | -24.46 |
| 2025-12-12 | -22.87 |
| 2025-12-11 | -23.03 |
| 2025-12-10 | -22.24 |
| 2025-12-09 | -21.13 |
| 2025-12-08 | -17.65 |
| 2025-12-05 | -17.65 |
| 2025-12-04 | -16.69 |
| 2025-12-03 | -15.90 |
| 2025-12-02 | -15.59 |
| 2025-12-01 | -15.59 |
| 2025-11-28 | -17.17 |
| 2025-11-27 | -17.65 |
| 2025-11-26 | -16.06 |
| 2025-11-25 | -15.27 |
| 2025-11-24 | -15.90 |
| 2025-11-21 | -15.90 |
| 2025-11-20 | -12.89 |
| 2025-11-19 | -15.27 |
| 2025-11-18 | -14.32 |
| 2025-11-17 | -11.47 |
| 2025-11-14 | -10.20 |
| 2025-11-13 | -9.41 |
| 2025-11-12 | -11.15 |
| 2025-11-11 | -12.42 |
| 2025-11-10 | -12.89 |
| 2025-11-07 | -12.26 |
| 2025-11-06 | -12.42 |
| 2025-11-05 | -14.00 |
| 2025-11-04 | -14.00 |
| 2025-11-03 | -11.15 |
| 2025-10-31 | -12.74 |
| 2025-10-30 | -10.36 |
| 2025-10-28 | -10.04 |
| 2025-10-27 | -6.08 |
| 2025-10-24 | -9.88 |
| 2025-10-23 | -10.04 |
| 2025-10-22 | -9.25 |
| 2025-10-21 | -7.19 |
| 2025-10-20 | -10.52 |
| 2025-10-17 | -8.78 |
| 2025-10-16 | -4.02 |
| 2025-10-15 | -2.76 |
| 2025-10-14 | -9.73 |
| 2025-10-13 | -9.25 |
| 2025-10-10 | -9.41 |
| 2025-10-09 | -8.93 |
| 2025-10-08 | -10.99 |
| 2025-10-06 | -12.74 |
| 2025-10-03 | -12.26 |
| 2025-10-02 | -12.74 |
| 2025-09-30 | -12.58 |
| 2025-09-29 | -14.16 |
| 2025-09-26 | -16.54 |
| 2025-09-25 | -14.79 |
| 2025-09-24 | -13.84 |
| 2025-09-23 | -13.21 |
| 2025-09-22 | -13.21 |
| 2025-09-19 | -13.05 |
| 2025-09-18 | -15.43 |
| 2025-09-17 | -12.89 |
| 2025-09-16 | -13.21 |
| 2025-09-15 | -11.79 |
| 2025-09-12 | -9.57 |
| 2025-09-11 | -12.89 |
| 2025-09-10 | -15.74 |
| 2025-09-09 | -15.90 |
| 2025-09-08 | -17.49 |
| 2025-09-05 | -18.91 |
| 2025-09-04 | -20.65 |
| 2025-09-03 | -16.69 |
| 2025-09-02 | -17.01 |
| 2025-09-01 | -14.16 |
| 2025-08-29 | -10.68 |
| 2025-08-28 | -15.43 |
| 2025-08-27 | -14.79 |
| 2025-08-26 | -14.32 |
| 2025-08-25 | -13.53 |
| 2025-08-22 | -13.21 |
| 2025-08-21 | -13.37 |
| 2025-08-20 | -11.47 |
| 2025-08-19 | -11.79 |
| 2025-08-18 | -11.31 |
| 2025-08-15 | -20.81 |
| 2025-08-14 | -22.55 |
| 2025-08-13 | -23.03 |
| 2025-08-12 | -24.30 |
| 2025-08-11 | -25.25 |
| 2025-08-08 | -25.09 |
| 2025-08-07 | -25.09 |
| 2025-08-06 | -26.51 |
| 2025-08-05 | -25.72 |
| 2025-08-04 | -26.99 |
| 2025-08-01 | -26.20 |
| 2025-07-31 | -25.88 |
| 2025-07-30 | -22.71 |
| 2025-07-29 | -20.02 |
| 2025-07-28 | -20.65 |
| 2025-07-25 | -20.65 |
| 2025-07-24 | -20.81 |
| 2025-07-23 | -21.29 |
| 2025-07-22 | -21.60 |
| 2025-07-21 | -22.24 |
| 2025-07-18 | -30.95 |
| 2025-07-17 | -31.11 |
| 2025-07-16 | -30.47 |
| 2025-07-15 | -29.21 |
| 2025-07-14 | -28.73 |
| 2025-07-11 | -33.64 |
| 2025-07-10 | -30.95 |
| 2025-07-09 | -33.80 |
| 2025-07-08 | -35.54 |
| 2025-07-07 | -36.49 |
| 2025-07-04 | -34.91 |
| 2025-07-03 | -34.27 |
| 2025-07-02 | -35.70 |
| 2025-06-30 | -40.61 |
| 2025-06-27 | -39.82 |
| 2025-06-26 | -39.82 |
| 2025-06-25 | -40.45 |
| 2025-06-24 | -41.40 |
| 2025-06-23 | -43.46 |
| 2025-06-20 | -43.62 |
| 2025-06-19 | -44.89 |
| 2025-06-18 | -42.99 |
| 2025-06-17 | -42.99 |
| 2025-06-16 | -43.30 |
| 2025-06-13 | -44.09 |
| 2025-06-12 | -43.30 |
| 2025-06-11 | -42.99 |
| 2025-06-10 | -43.30 |
| 2025-06-09 | -44.25 |
| 2025-06-06 | -44.41 |
| 2025-06-05 | -44.57 |
| 2025-06-04 | -44.73 |
| 2025-06-03 | -45.20 |
| 2025-06-02 | -45.04 |
| 2025-05-30 | -44.57 |
| 2025-05-29 | -44.09 |
| 2025-05-28 | -44.73 |
| 2025-05-27 | -45.20 |
| 2025-05-26 | -44.57 |
| 2025-05-23 | -44.25 |
| 2025-05-22 | -43.46 |
| 2025-05-21 | -42.99 |
| 2025-05-20 | -43.46 |
| 2025-05-19 | -43.62 |
| 2025-05-16 | -42.19 |
| 2025-05-15 | -41.40 |
| 2025-05-14 | -40.61 |
| 2025-05-13 | -41.08 |
| 2025-05-12 | -40.77 |
| 2025-05-09 | -41.72 |
| 2025-05-08 | -41.40 |
| 2025-05-07 | -41.40 |
| 2025-05-06 | -41.24 |
| 2025-05-02 | -39.18 |
| 2025-04-30 | -40.29 |
| 2025-04-29 | -41.09 |
| 2025-04-28 | -40.93 |
| 2025-04-25 | -39.87 |
| 2025-04-24 | -39.27 |
| 2025-04-23 | -37.75 |
| 2025-04-22 | -37.30 |
| 2025-04-17 | -39.27 |
| 2025-04-16 | -39.12 |
| 2025-04-15 | -38.36 |
| 2025-04-14 | -38.21 |
| 2025-04-11 | -38.36 |
| 2025-04-10 | -39.57 |
| 2025-04-09 | -38.97 |
| 2025-04-08 | -41.09 |
| 2025-04-07 | -43.96 |
| 2025-04-03 | -35.63 |
| 2025-04-02 | -35.63 |
| 2025-04-01 | -38.97 |
| 2025-03-31 | -39.27 |
| 2025-03-28 | -38.97 |
| 2025-03-27 | -38.06 |
| 2025-03-26 | -38.97 |
| 2025-03-25 | -40.18 |
| 2025-03-24 | -38.97 |
| 2025-03-21 | -37.91 |
| 2025-03-20 | -38.06 |
| 2025-03-19 | -35.94 |
| 2025-03-18 | -34.88 |
| 2025-03-17 | -34.57 |
| 2025-03-14 | -38.51 |
| 2025-03-13 | -38.81 |
| 2025-03-12 | -39.72 |
| 2025-03-11 | -38.66 |
| 2025-03-10 | -36.85 |
| 2025-03-07 | -35.18 |
| 2025-03-06 | -36.39 |
| 2025-03-05 | -34.88 |
| 2025-03-04 | -39.57 |
| 2025-03-03 | -39.57 |
| 2025-02-28 | -41.24 |
| 2025-02-27 | -39.72 |
| 2025-02-26 | -39.57 |
| 2025-02-25 | -39.72 |
| 2025-02-24 | -41.99 |
| 2025-02-21 | -41.39 |
| 2025-02-20 | -41.09 |
| 2025-02-19 | -40.93 |
| 2025-02-18 | -40.33 |
| 2025-02-17 | -40.33 |
| 2025-02-14 | -41.54 |
| 2025-02-13 | -41.99 |
| 2025-02-12 | -41.24 |
| 2025-02-11 | -41.24 |
| 2025-02-10 | -41.09 |
| 2025-02-07 | -41.39 |
| 2025-02-06 | -41.54 |
| 2025-02-05 | -43.66 |
| 2025-02-04 | -42.90 |
| 2025-02-03 | -43.06 |
| 2025-01-28 | -43.81 |
| 2025-01-27 | -44.72 |
| 2025-01-24 | -45.63 |
| 2025-01-23 | -45.93 |
| 2025-01-22 | -45.33 |
| 2025-01-21 | -45.02 |
| 2025-01-20 | -44.87 |
| 2025-01-17 | -45.78 |
| 2025-01-16 | -46.84 |
| 2025-01-15 | -47.60 |
| 2025-01-14 | -48.20 |
| 2025-01-13 | -49.26 |
| 2025-01-10 | -48.81 |
| 2025-01-09 | -47.60 |
| 2025-01-08 | -48.51 |
| 2025-01-07 | -47.90 |
| 2025-01-06 | -47.90 |
| 2025-01-03 | -47.75 |
| 2025-01-02 | -47.14 |
| 2024-12-31 | -46.39 |
| 2024-12-30 | -45.33 |
| 2024-12-27 | -45.33 |
| 2024-12-24 | -45.48 |
| 2024-12-23 | -45.48 |
| 2024-12-20 | -45.93 |
| 2024-12-19 | -45.93 |
| 2024-12-18 | -45.78 |
| 2024-12-17 | -45.78 |
| 2024-12-16 | -45.93 |
| 2024-12-13 | -45.33 |
| 2024-12-12 | -43.36 |
| 2024-12-11 | -43.36 |
| 2024-12-10 | -43.96 |
| 2024-12-09 | -41.69 |
| 2024-12-06 | -46.99 |
| 2024-12-05 | -47.45 |
| 2024-12-04 | -48.96 |
| 2024-12-03 | -47.60 |
| 2024-12-02 | -47.60 |
| 2024-11-29 | -49.72 |
| 2024-11-28 | -51.08 |
| 2024-11-27 | -50.02 |
| 2024-11-26 | -51.08 |
| 2024-11-25 | -50.02 |
| 2024-11-22 | -49.87 |
| 2024-11-21 | -47.60 |
| 2024-11-20 | -48.36 |
| 2024-11-19 | -49.42 |
| 2024-11-18 | -50.02 |
| 2024-11-15 | -52.44 |
| 2024-11-14 | -51.54 |
| 2024-11-13 | -49.11 |
| 2024-11-12 | -49.42 |
| 2024-11-11 | -47.60 |
| 2024-11-08 | -44.72 |
| 2024-11-07 | -43.81 |
| 2024-11-06 | -47.45 |
| 2024-11-05 | -48.20 |
| 2024-11-04 | -49.42 |
| 2024-11-01 | -49.87 |
| 2024-10-31 | -49.87 |
| 2024-10-30 | -50.63 |
| 2024-10-29 | -49.57 |
| 2024-10-28 | -48.66 |
| 2024-10-25 | -51.54 |
| 2024-10-24 | -53.51 |
| 2024-10-23 | -52.14 |
| 2024-10-22 | -52.75 |
| 2024-10-21 | -53.05 |
| 2024-10-18 | -52.90 |
| 2024-10-17 | -55.47 |
| 2024-10-16 | -52.60 |
| 2024-10-15 | -56.08 |
| 2024-10-14 | -53.20 |
| 2024-10-10 | -52.14 |
| 2024-10-09 | -54.87 |
| 2024-10-08 | -50.32 |
| 2024-10-07 | -38.51 |
| 2024-10-04 | -42.15 |
| 2024-10-03 | -47.14 |
| 2024-10-02 | -43.06 |
| 2024-09-30 | -48.20 |
| 2024-09-27 | -55.63 |
| 2024-09-26 | -59.26 |
| 2024-09-25 | -63.20 |
| 2024-09-24 | -64.71 |
| 2024-09-23 | -66.68 |
| 2024-09-20 | -66.83 |
| 2024-09-19 | -67.29 |
| 2024-09-17 | -68.04 |
| 2024-09-16 | -68.35 |
| 2024-09-13 | -68.65 |
| 2024-09-12 | -68.35 |
| 2024-09-11 | -68.80 |
| 2024-09-10 | -68.65 |
| 2024-09-09 | -67.74 |
| 2024-09-05 | -66.53 |
| 2024-09-04 | -66.38 |
| 2024-09-03 | -65.62 |
| 2024-09-02 | -66.38 |
| 2024-08-30 | -65.92 |
| 2024-08-29 | -66.08 |
| 2024-08-28 | -66.08 |
| 2024-08-27 | -63.65 |
| 2024-08-26 | -63.50 |
| 2024-08-23 | -64.86 |
| 2024-08-22 | -65.17 |
| 2024-08-21 | -65.77 |
| 2024-08-20 | -64.86 |
| 2024-08-19 | -63.96 |
| 2024-08-16 | -64.11 |
| 2024-08-15 | -63.96 |
| 2024-08-14 | -63.96 |
| 2024-08-13 | -62.74 |
| 2024-08-12 | -62.59 |
| 2024-08-09 | -62.14 |
| 2024-08-08 | -62.29 |
| 2024-08-07 | -62.14 |
| 2024-08-06 | -61.68 |
| 2024-08-05 | -63.05 |
| 2024-08-02 | -62.44 |
| 2024-08-01 | -61.99 |
| 2024-07-31 | -60.77 |
| 2024-07-30 | -61.99 |
| 2024-07-29 | -61.68 |
| 2024-07-26 | -61.83 |
| 2024-07-25 | -61.99 |
| 2024-07-24 | -61.38 |
| 2024-07-23 | -61.38 |
| 2024-07-22 | -60.77 |
| 2024-07-19 | -60.62 |
| 2024-07-18 | -59.26 |
| 2024-07-17 | -59.41 |
| 2024-07-16 | -60.02 |
| 2024-07-15 | -59.26 |
| 2024-07-12 | -58.96 |
| 2024-07-11 | -59.11 |
| 2024-07-10 | -61.08 |
| 2024-07-09 | -60.17 |
| 2024-07-08 | -53.81 |
| 2024-07-05 | -53.51 |
| 2024-07-04 | -54.26 |
| 2024-07-03 | -54.57 |
| 2024-07-02 | -56.38 |
| 2024-06-28 | -57.59 |
| 2024-06-27 | -58.20 |
| 2024-06-26 | -57.44 |
| 2024-06-25 | -56.99 |
| 2024-06-24 | -57.29 |
| 2024-06-21 | -56.53 |
| 2024-06-20 | -55.93 |
| 2024-06-19 | -55.47 |
| 2024-06-18 | -56.84 |
| 2024-06-17 | -57.14 |
| 2024-06-14 | -56.38 |
| 2024-06-13 | -55.93 |
| 2024-06-12 | -55.93 |
| 2024-06-11 | -54.72 |
| 2024-06-07 | -53.35 |
| 2024-06-06 | -53.96 |
| 2024-06-05 | -53.20 |
| 2024-06-04 | -51.69 |
| 2024-06-03 | -52.44 |
| 2024-05-31 | -52.60 |
| 2024-05-30 | -51.08 |
| 2024-05-29 | -50.78 |
| 2024-05-28 | -49.42 |
| 2024-05-27 | -48.96 |
| 2024-05-24 | -49.87 |
| 2024-05-23 | -48.96 |
| 2024-05-22 | -46.69 |
| 2024-05-21 | -47.30 |
| 2024-05-20 | -45.78 |
| 2024-05-17 | -45.78 |
| 2024-05-16 | -46.24 |
| 2024-05-14 | -51.08 |
| 2024-05-13 | -50.17 |
| 2024-05-10 | -48.66 |
| 2024-05-09 | -52.90 |
| 2024-05-08 | -55.93 |
| 2024-05-07 | -55.02 |
| 2024-05-06 | -55.78 |
| 2024-05-03 | -56.23 |
| 2024-05-02 | -55.66 |
| 2024-04-30 | -57.47 |
| 2024-04-29 | -56.08 |
| 2024-04-26 | -57.89 |
| 2024-04-25 | -59.29 |
| 2024-04-24 | -59.71 |
| 2024-04-23 | -60.68 |
| 2024-04-22 | -60.82 |
| 2024-04-19 | -61.94 |
| 2024-04-18 | -61.38 |
| 2024-04-17 | -57.89 |
| 2024-04-16 | -58.45 |
| 2024-04-15 | -57.75 |
| 2024-04-12 | -58.17 |
| 2024-04-11 | -56.36 |
| 2024-04-10 | -56.50 |
| 2024-04-09 | -56.78 |
| 2024-04-08 | -58.03 |
| 2024-04-05 | -57.61 |
| 2024-04-03 | -57.20 |
| 2024-04-02 | -57.06 |
| 2024-03-28 | -62.49 |
| 2024-03-27 | -62.63 |
| 2024-03-26 | -62.21 |
| 2024-03-25 | -61.94 |
| 2024-03-22 | -61.94 |
| 2024-03-21 | -61.38 |
| 2024-03-20 | -62.08 |
| 2024-03-19 | -61.66 |
| 2024-03-18 | -60.26 |
| 2024-03-15 | -60.96 |
| 2024-03-14 | -60.54 |
| 2024-03-13 | -59.84 |
| 2024-03-12 | -58.03 |
| 2024-03-11 | -59.43 |
| 2024-03-08 | -59.84 |
| 2024-03-07 | -60.40 |
| 2024-03-06 | -59.98 |
| 2024-03-05 | -61.10 |
| 2024-03-04 | -59.84 |
| 2024-03-01 | -58.73 |
| 2024-02-29 | -58.87 |
| 2024-02-28 | -58.73 |
| 2024-02-27 | -57.06 |
| 2024-02-26 | -57.47 |
| 2024-02-23 | -56.78 |
| 2024-02-22 | -56.08 |
| 2024-02-21 | -57.47 |
| 2024-02-20 | -59.15 |
| 2024-02-19 | -60.12 |
| 2024-02-16 | -59.15 |
| 2024-02-15 | -62.21 |
| 2024-02-14 | -62.21 |
| 2024-02-09 | -61.52 |
| 2024-02-08 | -59.84 |
| 2024-02-07 | -60.68 |
| 2024-02-06 | -59.71 |
| 2024-02-05 | -61.38 |
| 2024-02-02 | -61.10 |
| 2024-02-01 | -61.52 |
| 2024-01-31 | -61.66 |
| 2024-01-30 | -60.68 |
| 2024-01-29 | -58.87 |
| 2024-01-26 | -59.43 |
| 2024-01-25 | -58.87 |
| 2024-01-24 | -60.82 |
| 2024-01-23 | -62.08 |
| 2024-01-22 | -63.61 |
| 2024-01-19 | -61.52 |
| 2024-01-18 | -59.98 |
| 2024-01-17 | -59.98 |
| 2024-01-16 | -57.75 |
| 2024-01-15 | -56.92 |
| 2024-01-12 | -57.06 |
| 2024-01-11 | -57.33 |
| 2024-01-10 | -58.17 |
| 2024-01-09 | -57.47 |
| 2024-01-08 | -56.64 |
| 2024-01-05 | -55.24 |
| 2024-01-04 | -54.83 |
| 2024-01-03 | -54.69 |
| 2024-01-02 | -53.99 |
| 2023-12-29 | -53.43 |
| 2023-12-28 | -54.13 |
| 2023-12-27 | -55.94 |
| 2023-12-22 | -56.22 |
| 2023-12-21 | -55.66 |
| 2023-12-20 | -56.22 |
| 2023-12-19 | -56.36 |
| 2023-12-18 | -55.10 |
| 2023-12-15 | -53.99 |
| 2023-12-14 | -55.52 |
| 2023-12-13 | -55.52 |
| 2023-12-12 | -53.85 |
| 2023-12-11 | -54.55 |
| 2023-12-08 | -53.43 |
| 2023-12-07 | -53.29 |
| 2023-12-06 | -51.34 |
| 2023-12-05 | -52.59 |
| 2023-12-04 | -52.04 |
| 2023-12-01 | -51.20 |
| 2023-11-30 | -51.48 |
| 2023-11-29 | -51.34 |
| 2023-11-28 | -50.50 |
| 2023-11-27 | -49.53 |
| 2023-11-24 | -48.27 |
| 2023-11-23 | -46.74 |
| 2023-11-22 | -48.13 |
| 2023-11-21 | -48.13 |
| 2023-11-20 | -47.16 |
| 2023-11-17 | -48.41 |
| 2023-11-16 | -47.16 |
| 2023-11-15 | -46.04 |
| 2023-11-14 | -49.81 |
| 2023-11-13 | -50.22 |
| 2023-11-10 | -49.53 |
| 2023-11-09 | -48.55 |
| 2023-11-08 | -47.71 |
| 2023-11-07 | -47.44 |
| 2023-11-06 | -45.90 |
| 2023-11-03 | -47.02 |
| 2023-11-02 | -48.55 |
| 2023-11-01 | -47.99 |
| 2023-10-31 | -48.13 |
| 2023-10-30 | -47.02 |
| 2023-10-27 | -48.97 |
| 2023-10-26 | -50.64 |
| 2023-10-25 | -49.39 |
| 2023-10-24 | -52.87 |
| 2023-10-20 | -52.04 |
| 2023-10-19 | -51.90 |
| 2023-10-18 | -49.67 |
| 2023-10-17 | -47.44 |
| 2023-10-16 | -47.30 |
| 2023-10-13 | -46.60 |
| 2023-10-12 | -45.07 |
| 2023-10-11 | -45.76 |
| 2023-10-10 | -46.74 |
| 2023-10-09 | -45.48 |
| 2023-10-06 | -45.20 |
| 2023-10-05 | -46.18 |
| 2023-10-04 | -46.18 |
| 2023-10-03 | -45.20 |
| 2023-09-29 | -42.69 |
| 2023-09-28 | -43.39 |
| 2023-09-27 | -43.53 |
| 2023-09-26 | -44.37 |
| 2023-09-25 | -43.25 |
| 2023-09-22 | -41.86 |
| 2023-09-21 | -43.53 |
| 2023-09-20 | -42.28 |
| 2023-09-19 | -41.44 |
| 2023-09-18 | -42.83 |
| 2023-09-15 | -41.58 |
| 2023-09-14 | -43.39 |
| 2023-09-13 | -43.11 |
| 2023-09-12 | -42.56 |
| 2023-09-11 | -41.86 |
| 2023-09-07 | -41.44 |
| 2023-09-06 | -39.63 |
| 2023-09-05 | -39.77 |
| 2023-09-04 | -38.79 |
| 2023-08-31 | -44.37 |
| 2023-08-30 | -42.42 |
| 2023-08-29 | -42.00 |
| 2023-08-28 | -43.39 |
| 2023-08-25 | -42.56 |
| 2023-08-24 | -43.81 |
| 2023-08-23 | -43.67 |
| 2023-08-22 | -42.28 |
| 2023-08-21 | -43.53 |
| 2023-08-18 | -41.72 |
| 2023-08-17 | -41.16 |
| 2023-08-16 | -40.46 |
| 2023-08-15 | -39.91 |
| 2023-08-14 | -39.91 |
| 2023-08-11 | -39.07 |
| 2023-08-10 | -37.68 |
| 2023-08-09 | -36.42 |
| 2023-08-08 | -36.28 |
| 2023-08-07 | -34.75 |
| 2023-08-04 | -32.24 |
| 2023-08-03 | -32.80 |
| 2023-08-02 | -33.07 |
| 2023-08-01 | -33.07 |
| 2023-07-31 | -31.68 |
| 2023-07-28 | -33.91 |
| 2023-07-27 | -35.03 |
| 2023-07-26 | -36.98 |
| 2023-07-25 | -36.00 |
| 2023-07-24 | -40.46 |
| 2023-07-21 | -38.65 |
| 2023-07-20 | -38.09 |
| 2023-07-19 | -38.09 |
| 2023-07-18 | -39.07 |
| 2023-07-14 | -37.68 |
| 2023-07-13 | -37.54 |
| 2023-07-12 | -38.65 |
| 2023-07-11 | -39.21 |
| 2023-07-10 | -37.68 |
| 2023-07-07 | -36.00 |
| 2023-07-06 | -34.47 |
| 2023-07-05 | -33.63 |
| 2023-07-04 | -31.96 |
| 2023-07-03 | -31.40 |
| 2023-06-30 | -32.80 |
| 2023-06-29 | -32.80 |
| 2023-06-28 | -31.82 |
| 2023-06-27 | -31.68 |
| 2023-06-26 | -34.61 |
| 2023-06-23 | -34.05 |
| 2023-06-21 | -33.35 |
| 2023-06-20 | -32.80 |
| 2023-06-19 | -30.29 |
| 2023-06-16 | -28.89 |
| 2023-06-15 | -31.40 |
| 2023-06-14 | -32.24 |
| 2023-06-13 | -32.52 |
| 2023-06-12 | -33.49 |
| 2023-06-09 | -33.63 |
| 2023-06-08 | -32.66 |
| 2023-06-07 | -36.14 |
| 2023-06-06 | -35.31 |
| 2023-06-05 | -35.17 |
| 2023-06-02 | -33.91 |
| 2023-06-01 | -38.37 |
| 2023-05-31 | -38.23 |
| 2023-05-30 | -36.56 |
| 2023-05-29 | -35.44 |
| 2023-05-25 | -34.47 |
| 2023-05-24 | -32.24 |
| 2023-05-23 | -31.82 |
| 2023-05-22 | -29.73 |
| 2023-05-19 | -29.59 |
| 2023-05-18 | -25.27 |
| 2023-05-17 | -25.27 |
| 2023-05-16 | -22.90 |
| 2023-05-15 | -21.50 |
| 2023-05-12 | -21.92 |
| 2023-05-11 | -17.88 |
| 2023-05-10 | -18.02 |
| 2023-05-09 | -18.16 |
| 2023-05-08 | -21.08 |
| 2023-05-05 | -24.71 |
| 2023-05-04 | -25.82 |
| 2023-05-03 | -26.52 |
| 2023-05-02 | -25.13 |
| 2023-04-28 | -24.35 |
| 2023-04-27 | -25.52 |
| 2023-04-26 | -25.64 |
| 2023-04-25 | -24.61 |
| 2023-04-24 | -22.68 |
| 2023-04-21 | -22.68 |
| 2023-04-20 | -22.55 |
| 2023-04-19 | -22.55 |
| 2023-04-18 | -21.90 |
| 2023-04-17 | -22.03 |
| 2023-04-14 | -15.45 |
| 2023-04-13 | -16.87 |
| 2023-04-12 | -15.96 |
| 2023-04-11 | -15.32 |
| 2023-04-06 | -18.16 |
| 2023-04-04 | -16.09 |
| 2023-04-03 | -16.09 |
| 2023-03-31 | -16.87 |
| 2023-03-30 | -16.48 |
| 2023-03-29 | -17.64 |
| 2023-03-28 | -16.87 |
| 2023-03-27 | -18.16 |
| 2023-03-24 | -10.54 |
| 2023-03-23 | -8.99 |
| 2023-03-22 | -9.77 |
| 2023-03-21 | -8.48 |
| 2023-03-20 | -7.83 |
| 2023-03-17 | -6.54 |
| 2023-03-16 | -8.35 |
| 2023-03-15 | -6.80 |
| 2023-03-14 | -6.02 |
| 2023-03-13 | -3.70 |
| 2023-03-10 | -7.31 |
| 2023-03-09 | -5.25 |
| 2023-03-08 | -3.44 |
| 2023-03-07 | -2.15 |
| 2023-03-06 | -2.02 |
| 2023-03-03 | -2.54 |
| 2023-03-02 | -4.09 |
| 2023-03-01 | -6.41 |
| 2023-02-28 | -10.28 |
| 2023-02-27 | -8.73 |
| 2023-02-24 | -5.12 |
| 2023-02-23 | -1.50 |
| 2023-02-22 | -2.54 |
| 2023-02-21 | -2.15 |
| 2023-02-20 | -2.92 |
| 2023-02-17 | -7.96 |
| 2023-02-16 | -8.73 |
| 2023-02-15 | -8.86 |
| 2023-02-14 | -8.73 |
| 2023-02-13 | -8.09 |
| 2023-02-10 | -8.73 |
| 2023-02-09 | -7.83 |
| 2023-02-08 | -8.99 |
| 2023-02-07 | -9.90 |
| 2023-02-06 | -9.77 |
| 2023-02-03 | -8.09 |
| 2023-02-02 | -5.64 |
| 2023-02-01 | -5.51 |
| 2023-01-31 | -7.31 |
| 2023-01-30 | -8.86 |
| 2023-01-27 | -4.22 |
| 2023-01-26 | -8.09 |
| 2023-01-20 | -6.67 |
| 2023-01-19 | -9.12 |
| 2023-01-18 | -10.41 |
| 2023-01-17 | -9.38 |
| 2023-01-16 | -8.60 |
| 2023-01-13 | -8.60 |
| 2023-01-12 | -10.93 |
| 2023-01-11 | -10.54 |
| 2023-01-10 | -9.51 |
| 2023-01-09 | -8.48 |
| 2023-01-06 | -10.67 |
| 2023-01-05 | -12.35 |
| 2023-01-04 | -12.09 |
| 2023-01-03 | -15.70 |
| 2022-12-30 | -17.25 |
| 2022-12-29 | -15.96 |
| 2022-12-28 | -16.61 |
| 2022-12-23 | -15.96 |
| 2022-12-22 | -15.45 |
| 2022-12-21 | -16.22 |
| 2022-12-20 | -16.22 |
| 2022-12-19 | -14.93 |
| 2022-12-16 | -12.22 |
| 2022-12-15 | -14.28 |
| 2022-12-14 | -11.32 |
| 2022-12-13 | -12.48 |
| 2022-12-12 | -11.44 |
| 2022-12-09 | -8.60 |
| 2022-12-08 | -15.06 |
| 2022-12-07 | -16.74 |
| 2022-12-06 | -12.22 |
| 2022-12-05 | -11.19 |
| 2022-12-02 | -13.51 |
| 2022-12-01 | -12.22 |
| 2022-11-30 | -11.44 |
| 2022-11-29 | -12.35 |
| 2022-11-28 | -17.90 |
| 2022-11-25 | -16.74 |
| 2022-11-24 | -17.12 |
| 2022-11-23 | -19.19 |
| 2022-11-22 | -21.13 |
| 2022-11-21 | -23.19 |
| 2022-11-18 | -22.29 |
| 2022-11-17 | -21.38 |
| 2022-11-16 | -18.93 |
| 2022-11-15 | -15.70 |
| 2022-11-14 | -21.00 |
| 2022-11-11 | -24.48 |
| 2022-11-10 | -32.74 |
| 2022-11-09 | -30.42 |
| 2022-11-08 | -29.26 |
| 2022-11-07 | -28.87 |
| 2022-11-04 | -30.16 |
| 2022-11-03 | -36.36 |
| 2022-11-02 | -34.68 |
| 2022-11-01 | -35.46 |
| 2022-10-31 | -41.14 |
| 2022-10-28 | -37.00 |
| 2022-10-27 | -32.36 |
| 2022-10-26 | -32.62 |
| 2022-10-25 | -33.00 |
| 2022-10-24 | -32.49 |
| 2022-10-21 | -27.19 |
| 2022-10-20 | -27.97 |
| 2022-10-19 | -27.45 |
| 2022-10-18 | -25.52 |
| 2022-10-17 | -26.81 |
| 2022-10-14 | -27.19 |
| 2022-10-13 | -28.48 |
| 2022-10-12 | -27.71 |
| 2022-10-11 | -26.81 |
| 2022-10-10 | -21.51 |
| 2022-10-07 | -18.93 |
| 2022-10-06 | -16.09 |
| 2022-10-05 | -15.83 |
| 2022-10-03 | -19.45 |
| 2022-09-30 | -22.42 |
| 2022-09-29 | -23.84 |
| 2022-09-28 | -23.32 |
| 2022-09-27 | -17.38 |
| 2022-09-26 | -18.29 |
| 2022-09-23 | -17.38 |
| 2022-09-22 | -16.74 |
| 2022-09-21 | -15.96 |
| 2022-09-20 | -12.09 |
| 2022-09-19 | -9.90 |
| 2022-09-16 | -6.93 |
| 2022-09-15 | -2.28 |
| 2022-09-14 | -4.47 |
| 2022-09-13 | -1.89 |
| 2022-09-09 | -2.41 |
| 2022-09-08 | -6.93 |
| 2022-09-07 | -4.22 |
| 2022-09-06 | -3.57 |
| 2022-09-05 | -3.18 |
| 2022-09-02 | -2.67 |
| 2022-09-01 | -0.73 |
| 2022-08-31 | -3.96 |
| 2022-08-30 | -4.34 |
| 2022-08-29 | -3.57 |
| 2022-08-26 | -0.34 |
| 2022-08-25 | -2.02 |
| 2022-08-24 | -3.05 |
| 2022-08-23 | 2.11 |
| 2022-08-22 | 3.14 |
| 2022-08-19 | 2.76 |
| 2022-08-18 | 1.34 |
| 2022-08-17 | 3.01 |
| 2022-08-16 | 1.85 |
| 2022-08-15 | -1.76 |
| 2022-08-12 | 0.04 |
| 2022-08-11 | 0.04 |
| 2022-08-10 | -2.41 |
| 2022-08-09 | 0.43 |
| 2022-08-08 | -0.21 |
| 2022-08-05 | 0.30 |
| 2022-08-04 | -3.57 |
| 2022-08-03 | -4.73 |
| 2022-08-02 | -3.31 |
| 2022-08-01 | 0.17 |
| 2022-07-29 | 1.72 |
| 2022-07-28 | 3.40 |
| 2022-07-27 | 3.40 |
| 2022-07-26 | 3.79 |
| 2022-07-25 | 0.56 |
| 2022-07-22 | 0.17 |
| 2022-07-21 | 8.18 |
| 2022-07-20 | 7.02 |
| 2022-07-19 | 6.37 |
| 2022-07-18 | 5.34 |
| 2022-07-15 | 3.01 |
| 2022-07-14 | 5.60 |
| 2022-07-13 | 9.21 |
| 2022-07-12 | 11.53 |
| 2022-07-11 | 11.66 |
| 2022-07-08 | 13.34 |
| 2022-07-07 | 10.50 |
| 2022-07-06 | 8.69 |
| 2022-07-05 | 11.92 |
| 2022-07-04 | 12.82 |
| 2022-06-30 | 8.18 |
| 2022-06-29 | 7.40 |
| 2022-06-28 | 6.50 |
| 2022-06-27 | 5.85 |
| 2022-06-24 | 3.27 |
| 2022-06-23 | 4.18 |
| 2022-06-22 | 3.40 |
| 2022-06-21 | 4.56 |
| 2022-06-20 | 4.05 |
| 2022-06-17 | 3.01 |
| 2022-06-16 | 4.30 |
| 2022-06-15 | 6.24 |
| 2022-06-14 | 6.37 |
| 2022-06-13 | 7.66 |
| 2022-06-10 | 10.37 |
| 2022-06-09 | 11.66 |
| 2022-06-08 | 8.18 |
| 2022-06-07 | 6.50 |
| 2022-06-06 | 2.50 |
| 2022-06-02 | 7.40 |
| 2022-06-01 | 19.28 |
| 2022-05-31 | 17.42 |
| 2022-05-30 | 15.17 |
| 2022-05-27 | 15.52 |
| 2022-05-26 | 15.76 |
| 2022-05-25 | 14.81 |
| 2022-05-24 | 12.56 |
| 2022-05-23 | 16.23 |
| 2022-05-20 | 15.40 |
| 2022-05-19 | 13.15 |
| 2022-05-18 | 14.10 |
| 2022-05-17 | 13.98 |
| 2022-05-16 | 13.86 |
| 2022-05-13 | 14.34 |
| 2022-05-12 | 13.39 |
| 2022-05-11 | 16.11 |
| 2022-05-10 | 17.30 |
| 2022-05-06 | 20.62 |
| 2022-05-05 | 23.46 |
| 2022-05-04 | 23.70 |
| 2022-05-03 | 23.93 |
| 2022-04-29 | 25.12 |
| 2022-04-28 | 25.36 |
| 2022-04-27 | 20.62 |
| 2022-04-26 | 12.20 |
| 2022-04-25 | 11.61 |
| 2022-04-22 | 16.23 |
| 2022-04-21 | 14.57 |
| 2022-04-20 | 16.23 |
| 2022-04-19 | 22.27 |
| 2022-04-14 | 25.83 |
| 2022-04-13 | 22.75 |
| 2022-04-12 | 23.46 |
| 2022-04-11 | 23.22 |
| 2022-04-08 | 27.49 |
| 2022-04-07 | 24.41 |
| 2022-04-06 | 26.54 |
| 2022-04-04 | 25.83 |
| 2022-04-01 | 19.43 |
| 2022-03-31 | 15.40 |
| 2022-03-30 | 14.45 |
| 2022-03-29 | 6.40 |
| 2022-03-28 | 7.58 |
| 2022-03-25 | 6.87 |
| 2022-03-24 | 7.46 |
| 2022-03-23 | 6.99 |
| 2022-03-22 | 7.82 |
| 2022-03-21 | 5.21 |
| 2022-03-18 | 9.83 |
| 2022-03-17 | 9.24 |
| 2022-03-16 | -1.30 |
| 2022-03-15 | -10.66 |
| 2022-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy