Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-12-24 | 100.21 |
| 2025-12-23 | 100.65 |
| 2025-12-22 | 101.80 |
| 2025-12-19 | 102.66 |
| 2025-12-18 | 101.22 |
| 2025-12-17 | 101.65 |
| 2025-12-16 | 95.02 |
| 2025-12-15 | 98.05 |
| 2025-12-12 | 102.66 |
| 2025-12-11 | 93.01 |
| 2025-12-10 | 94.16 |
| 2025-12-09 | 95.46 |
| 2025-12-08 | 98.92 |
| 2025-12-05 | 95.60 |
| 2025-12-04 | 91.28 |
| 2025-12-03 | 90.84 |
| 2025-12-02 | 93.29 |
| 2025-12-01 | 93.15 |
| 2025-11-28 | 92.72 |
| 2025-11-27 | 93.44 |
| 2025-11-26 | 94.59 |
| 2025-11-25 | 94.59 |
| 2025-11-24 | 92.86 |
| 2025-11-21 | 91.71 |
| 2025-11-20 | 100.93 |
| 2025-11-19 | 99.49 |
| 2025-11-18 | 100.21 |
| 2025-11-17 | 102.52 |
| 2025-11-14 | 103.38 |
| 2025-11-13 | 113.62 |
| 2025-11-12 | 112.32 |
| 2025-11-11 | 112.46 |
| 2025-11-10 | 116.21 |
| 2025-11-07 | 109.73 |
| 2025-11-06 | 112.46 |
| 2025-11-05 | 109.44 |
| 2025-11-04 | 108.72 |
| 2025-11-03 | 109.73 |
| 2025-10-31 | 113.19 |
| 2025-10-30 | 121.40 |
| 2025-10-28 | 122.12 |
| 2025-10-27 | 127.02 |
| 2025-10-24 | 128.18 |
| 2025-10-23 | 119.96 |
| 2025-10-22 | 117.08 |
| 2025-10-21 | 120.25 |
| 2025-10-20 | 116.21 |
| 2025-10-17 | 114.19 |
| 2025-10-16 | 118.95 |
| 2025-10-15 | 116.07 |
| 2025-10-14 | 109.01 |
| 2025-10-13 | 113.47 |
| 2025-10-10 | 115.92 |
| 2025-10-09 | 119.82 |
| 2025-10-08 | 113.91 |
| 2025-10-06 | 115.78 |
| 2025-10-03 | 115.78 |
| 2025-10-02 | 117.37 |
| 2025-09-30 | 121.98 |
| 2025-09-29 | 118.66 |
| 2025-09-26 | 95.60 |
| 2025-09-25 | 96.03 |
| 2025-09-24 | 97.62 |
| 2025-09-23 | 96.18 |
| 2025-09-22 | 102.09 |
| 2025-09-19 | 100.21 |
| 2025-09-18 | 103.10 |
| 2025-09-17 | 110.88 |
| 2025-09-16 | 108.86 |
| 2025-09-15 | 109.58 |
| 2025-09-12 | 111.17 |
| 2025-09-11 | 113.33 |
| 2025-09-10 | 110.74 |
| 2025-09-09 | 108.00 |
| 2025-09-08 | 101.22 |
| 2025-09-05 | 102.52 |
| 2025-09-04 | 98.48 |
| 2025-09-03 | 99.35 |
| 2025-09-02 | 105.26 |
| 2025-09-01 | 106.70 |
| 2025-08-29 | 106.27 |
| 2025-08-28 | 111.60 |
| 2025-08-27 | 108.72 |
| 2025-08-26 | 117.65 |
| 2025-08-25 | 122.27 |
| 2025-08-22 | 123.85 |
| 2025-08-21 | 123.85 |
| 2025-08-20 | 123.85 |
| 2025-08-19 | 127.74 |
| 2025-08-18 | 133.51 |
| 2025-08-15 | 126.45 |
| 2025-08-14 | 111.02 |
| 2025-08-13 | 109.44 |
| 2025-08-12 | 105.11 |
| 2025-08-11 | 103.24 |
| 2025-08-08 | 97.91 |
| 2025-08-07 | 100.07 |
| 2025-08-06 | 98.92 |
| 2025-08-05 | 99.49 |
| 2025-08-04 | 95.17 |
| 2025-08-01 | 93.51 |
| 2025-07-31 | 98.92 |
| 2025-07-30 | 106.48 |
| 2025-07-29 | 109.37 |
| 2025-07-28 | 109.37 |
| 2025-07-25 | 108.65 |
| 2025-07-24 | 111.53 |
| 2025-07-23 | 106.48 |
| 2025-07-22 | 98.92 |
| 2025-07-21 | 96.39 |
| 2025-07-18 | 89.19 |
| 2025-07-17 | 84.86 |
| 2025-07-16 | 86.30 |
| 2025-07-15 | 89.91 |
| 2025-07-14 | 93.15 |
| 2025-07-11 | 91.71 |
| 2025-07-10 | 87.38 |
| 2025-07-09 | 78.38 |
| 2025-07-08 | 81.62 |
| 2025-07-07 | 78.02 |
| 2025-07-04 | 75.49 |
| 2025-07-03 | 72.97 |
| 2025-07-02 | 67.20 |
| 2025-06-30 | 68.60 |
| 2025-06-27 | 70.73 |
| 2025-06-26 | 72.87 |
| 2025-06-25 | 74.64 |
| 2025-06-24 | 58.99 |
| 2025-06-23 | 52.59 |
| 2025-06-20 | 50.10 |
| 2025-06-19 | 47.61 |
| 2025-06-18 | 55.08 |
| 2025-06-17 | 59.71 |
| 2025-06-16 | 59.35 |
| 2025-06-13 | 54.37 |
| 2025-06-12 | 57.93 |
| 2025-06-11 | 58.99 |
| 2025-06-10 | 54.37 |
| 2025-06-09 | 54.73 |
| 2025-06-06 | 48.32 |
| 2025-06-05 | 50.10 |
| 2025-06-04 | 46.19 |
| 2025-06-03 | 41.14 |
| 2025-06-02 | 39.57 |
| 2025-05-30 | 41.42 |
| 2025-05-29 | 41.85 |
| 2025-05-28 | 38.72 |
| 2025-05-27 | 38.29 |
| 2025-05-26 | 38.01 |
| 2025-05-23 | 39.43 |
| 2025-05-22 | 39.00 |
| 2025-05-21 | 41.28 |
| 2025-05-20 | 41.99 |
| 2025-05-19 | 42.28 |
| 2025-05-16 | 42.63 |
| 2025-05-15 | 43.70 |
| 2025-05-14 | 48.68 |
| 2025-05-13 | 41.99 |
| 2025-05-12 | 46.54 |
| 2025-05-09 | 38.29 |
| 2025-05-08 | 41.42 |
| 2025-05-07 | 42.28 |
| 2025-05-06 | 40.14 |
| 2025-05-02 | 40.28 |
| 2025-04-30 | 37.01 |
| 2025-04-29 | 36.59 |
| 2025-04-28 | 37.58 |
| 2025-04-25 | 37.30 |
| 2025-04-24 | 33.03 |
| 2025-04-23 | 33.88 |
| 2025-04-22 | 35.16 |
| 2025-04-17 | 34.59 |
| 2025-04-16 | 32.60 |
| 2025-04-15 | 34.74 |
| 2025-04-14 | 35.02 |
| 2025-04-11 | 33.03 |
| 2025-04-10 | 27.34 |
| 2025-04-09 | 25.06 |
| 2025-04-08 | 22.36 |
| 2025-04-07 | 18.37 |
| 2025-04-03 | 42.99 |
| 2025-04-02 | 45.48 |
| 2025-04-01 | 43.34 |
| 2025-03-31 | 44.06 |
| 2025-03-28 | 47.26 |
| 2025-03-27 | 51.52 |
| 2025-03-26 | 53.66 |
| 2025-03-25 | 51.88 |
| 2025-03-24 | 55.79 |
| 2025-03-21 | 55.79 |
| 2025-03-20 | 60.06 |
| 2025-03-19 | 64.33 |
| 2025-03-18 | 64.33 |
| 2025-03-17 | 62.20 |
| 2025-03-14 | 62.55 |
| 2025-03-13 | 55.08 |
| 2025-03-12 | 56.50 |
| 2025-03-11 | 56.50 |
| 2025-03-10 | 57.22 |
| 2025-03-07 | 60.77 |
| 2025-03-06 | 66.46 |
| 2025-03-05 | 61.84 |
| 2025-03-04 | 57.93 |
| 2025-03-03 | 57.22 |
| 2025-02-28 | 58.64 |
| 2025-02-27 | 67.89 |
| 2025-02-26 | 71.80 |
| 2025-02-25 | 60.42 |
| 2025-02-24 | 70.73 |
| 2025-02-21 | 67.53 |
| 2025-02-20 | 61.13 |
| 2025-02-19 | 62.20 |
| 2025-02-18 | 60.42 |
| 2025-02-17 | 61.13 |
| 2025-02-14 | 60.06 |
| 2025-02-13 | 54.37 |
| 2025-02-12 | 59.71 |
| 2025-02-11 | 56.15 |
| 2025-02-10 | 58.64 |
| 2025-02-07 | 58.64 |
| 2025-02-06 | 52.24 |
| 2025-02-05 | 49.75 |
| 2025-02-04 | 54.37 |
| 2025-02-03 | 45.12 |
| 2025-01-28 | 50.10 |
| 2025-01-27 | 51.52 |
| 2025-01-24 | 52.59 |
| 2025-01-23 | 50.81 |
| 2025-01-22 | 48.68 |
| 2025-01-21 | 51.88 |
| 2025-01-20 | 50.46 |
| 2025-01-17 | 48.68 |
| 2025-01-16 | 47.97 |
| 2025-01-15 | 47.26 |
| 2025-01-14 | 46.54 |
| 2025-01-13 | 38.29 |
| 2025-01-10 | 36.59 |
| 2025-01-09 | 38.86 |
| 2025-01-08 | 38.72 |
| 2025-01-07 | 41.14 |
| 2025-01-06 | 42.99 |
| 2025-01-03 | 39.72 |
| 2025-01-02 | 40.85 |
| 2024-12-31 | 51.88 |
| 2024-12-30 | 54.37 |
| 2024-12-27 | 54.37 |
| 2024-12-24 | 53.30 |
| 2024-12-23 | 52.24 |
| 2024-12-20 | 52.95 |
| 2024-12-19 | 54.01 |
| 2024-12-18 | 54.37 |
| 2024-12-17 | 52.95 |
| 2024-12-16 | 54.01 |
| 2024-12-13 | 57.93 |
| 2024-12-12 | 65.40 |
| 2024-12-11 | 62.91 |
| 2024-12-10 | 63.97 |
| 2024-12-09 | 74.29 |
| 2024-12-06 | 61.48 |
| 2024-12-05 | 58.64 |
| 2024-12-04 | 56.15 |
| 2024-12-03 | 58.64 |
| 2024-12-02 | 58.99 |
| 2024-11-29 | 56.86 |
| 2024-11-28 | 52.59 |
| 2024-11-27 | 54.73 |
| 2024-11-26 | 50.10 |
| 2024-11-25 | 49.39 |
| 2024-11-22 | 53.30 |
| 2024-11-21 | 61.84 |
| 2024-11-20 | 61.84 |
| 2024-11-19 | 59.71 |
| 2024-11-18 | 57.22 |
| 2024-11-15 | 56.50 |
| 2024-11-14 | 63.97 |
| 2024-11-13 | 68.95 |
| 2024-11-12 | 68.24 |
| 2024-11-11 | 73.22 |
| 2024-11-08 | 79.62 |
| 2024-11-07 | 90.65 |
| 2024-11-06 | 66.46 |
| 2024-11-05 | 69.66 |
| 2024-11-04 | 59.35 |
| 2024-11-01 | 51.17 |
| 2024-10-31 | 53.30 |
| 2024-10-30 | 44.77 |
| 2024-10-29 | 46.19 |
| 2024-10-28 | 45.04 |
| 2024-10-25 | 45.39 |
| 2024-10-24 | 42.23 |
| 2024-10-23 | 47.50 |
| 2024-10-22 | 45.39 |
| 2024-10-21 | 46.09 |
| 2024-10-18 | 49.25 |
| 2024-10-17 | 31.34 |
| 2024-10-16 | 37.66 |
| 2024-10-15 | 38.08 |
| 2024-10-14 | 41.88 |
| 2024-10-10 | 47.50 |
| 2024-10-09 | 56.98 |
| 2024-10-08 | 65.41 |
| 2024-10-07 | 116.33 |
| 2024-10-04 | 95.61 |
| 2024-10-03 | 84.37 |
| 2024-10-02 | 101.23 |
| 2024-09-30 | 44.33 |
| 2024-09-27 | 19.12 |
| 2024-09-26 | 3.95 |
| 2024-09-25 | -4.06 |
| 2024-09-24 | -6.16 |
| 2024-09-23 | -15.01 |
| 2024-09-20 | -15.72 |
| 2024-09-19 | -15.72 |
| 2024-09-17 | -18.67 |
| 2024-09-16 | -18.39 |
| 2024-09-13 | -16.84 |
| 2024-09-12 | -17.82 |
| 2024-09-11 | -19.23 |
| 2024-09-10 | -19.37 |
| 2024-09-09 | -17.40 |
| 2024-09-05 | -18.25 |
| 2024-09-04 | -18.39 |
| 2024-09-03 | -19.09 |
| 2024-09-02 | -18.81 |
| 2024-08-30 | -17.26 |
| 2024-08-29 | -19.37 |
| 2024-08-28 | -21.48 |
| 2024-08-27 | -21.62 |
| 2024-08-26 | -22.60 |
| 2024-08-23 | -21.05 |
| 2024-08-22 | -21.76 |
| 2024-08-21 | -21.76 |
| 2024-08-20 | -21.62 |
| 2024-08-19 | -20.91 |
| 2024-08-16 | -20.21 |
| 2024-08-15 | -19.79 |
| 2024-08-14 | -21.34 |
| 2024-08-13 | -20.35 |
| 2024-08-12 | -20.21 |
| 2024-08-09 | -19.37 |
| 2024-08-08 | -19.23 |
| 2024-08-07 | -19.65 |
| 2024-08-06 | -20.49 |
| 2024-08-05 | -18.95 |
| 2024-08-02 | -19.79 |
| 2024-08-01 | -17.12 |
| 2024-07-31 | -17.40 |
| 2024-07-30 | -23.02 |
| 2024-07-29 | -21.48 |
| 2024-07-26 | -20.49 |
| 2024-07-25 | -21.76 |
| 2024-07-24 | -20.63 |
| 2024-07-23 | -19.93 |
| 2024-07-22 | -16.28 |
| 2024-07-19 | -18.67 |
| 2024-07-18 | -20.07 |
| 2024-07-17 | -20.49 |
| 2024-07-16 | -20.91 |
| 2024-07-15 | -20.77 |
| 2024-07-12 | -21.05 |
| 2024-07-11 | -21.48 |
| 2024-07-10 | -22.74 |
| 2024-07-09 | -23.02 |
| 2024-07-08 | -24.43 |
| 2024-07-05 | -23.58 |
| 2024-07-04 | -21.62 |
| 2024-07-03 | -21.20 |
| 2024-07-02 | -23.45 |
| 2024-06-28 | -22.91 |
| 2024-06-27 | -22.24 |
| 2024-06-26 | -20.77 |
| 2024-06-25 | -20.90 |
| 2024-06-24 | -20.23 |
| 2024-06-21 | -20.50 |
| 2024-06-20 | -19.56 |
| 2024-06-19 | -18.22 |
| 2024-06-18 | -18.49 |
| 2024-06-17 | -18.89 |
| 2024-06-14 | -18.35 |
| 2024-06-13 | -19.16 |
| 2024-06-12 | -19.43 |
| 2024-06-11 | -18.62 |
| 2024-06-07 | -16.21 |
| 2024-06-06 | -16.34 |
| 2024-06-05 | -15.94 |
| 2024-06-04 | -16.88 |
| 2024-06-03 | -18.22 |
| 2024-05-31 | -18.62 |
| 2024-05-30 | -18.08 |
| 2024-05-29 | -16.88 |
| 2024-05-28 | -15.81 |
| 2024-05-27 | -14.87 |
| 2024-05-24 | -16.21 |
| 2024-05-23 | -14.20 |
| 2024-05-22 | -10.44 |
| 2024-05-21 | -11.11 |
| 2024-05-20 | -7.76 |
| 2024-05-17 | -7.63 |
| 2024-05-16 | -10.71 |
| 2024-05-14 | -12.05 |
| 2024-05-13 | -10.31 |
| 2024-05-10 | -12.45 |
| 2024-05-09 | -16.34 |
| 2024-05-08 | -17.55 |
| 2024-05-07 | -14.20 |
| 2024-05-06 | -13.93 |
| 2024-05-03 | -14.20 |
| 2024-05-02 | -15.14 |
| 2024-04-30 | -15.81 |
| 2024-04-29 | -16.21 |
| 2024-04-26 | -17.41 |
| 2024-04-25 | -22.64 |
| 2024-04-24 | -22.37 |
| 2024-04-23 | -22.91 |
| 2024-04-22 | -23.31 |
| 2024-04-19 | -25.19 |
| 2024-04-18 | -25.06 |
| 2024-04-17 | -25.86 |
| 2024-04-16 | -26.67 |
| 2024-04-15 | -22.91 |
| 2024-04-12 | -20.90 |
| 2024-04-11 | -18.76 |
| 2024-04-10 | -17.41 |
| 2024-04-09 | -15.81 |
| 2024-04-08 | -17.28 |
| 2024-04-05 | -16.34 |
| 2024-04-03 | -13.66 |
| 2024-04-02 | -13.12 |
| 2024-03-28 | -13.53 |
| 2024-03-27 | -12.19 |
| 2024-03-26 | -11.25 |
| 2024-03-25 | -11.65 |
| 2024-03-22 | -8.03 |
| 2024-03-21 | -5.08 |
| 2024-03-20 | -5.88 |
| 2024-03-19 | -5.75 |
| 2024-03-18 | -3.87 |
| 2024-03-15 | -6.42 |
| 2024-03-14 | -3.87 |
| 2024-03-13 | -1.59 |
| 2024-03-12 | 0.15 |
| 2024-03-11 | -2.94 |
| 2024-03-08 | -3.74 |
| 2024-03-07 | -4.95 |
| 2024-03-06 | -3.74 |
| 2024-03-05 | -5.35 |
| 2024-03-04 | -3.34 |
| 2024-03-01 | -1.06 |
| 2024-02-29 | -2.67 |
| 2024-02-28 | -2.13 |
| 2024-02-27 | 1.36 |
| 2024-02-26 | 0.55 |
| 2024-02-23 | 2.43 |
| 2024-02-22 | 2.56 |
| 2024-02-21 | 1.09 |
| 2024-02-20 | 0.82 |
| 2024-02-19 | -1.06 |
| 2024-02-16 | -1.33 |
| 2024-02-15 | -4.54 |
| 2024-02-14 | -3.87 |
| 2024-02-09 | -4.54 |
| 2024-02-08 | 1.09 |
| 2024-02-07 | 1.36 |
| 2024-02-06 | 2.83 |
| 2024-02-05 | -1.73 |
| 2024-02-02 | -1.19 |
| 2024-02-01 | -0.39 |
| 2024-01-31 | 2.16 |
| 2024-01-30 | 3.23 |
| 2024-01-29 | 7.52 |
| 2024-01-26 | 6.99 |
| 2024-01-25 | 8.33 |
| 2024-01-24 | 7.25 |
| 2024-01-23 | 4.17 |
| 2024-01-22 | -0.52 |
| 2024-01-19 | 2.56 |
| 2024-01-18 | 1.89 |
| 2024-01-17 | 2.29 |
| 2024-01-16 | 9.00 |
| 2024-01-15 | 8.33 |
| 2024-01-12 | 7.92 |
| 2024-01-11 | 8.19 |
| 2024-01-10 | 7.52 |
| 2024-01-09 | 6.58 |
| 2024-01-08 | 6.72 |
| 2024-01-05 | 7.39 |
| 2024-01-04 | 7.79 |
| 2024-01-03 | 7.92 |
| 2024-01-02 | 6.32 |
| 2023-12-29 | 6.85 |
| 2023-12-28 | 5.65 |
| 2023-12-27 | 3.23 |
| 2023-12-22 | 2.70 |
| 2023-12-21 | 3.37 |
| 2023-12-20 | 2.43 |
| 2023-12-19 | 3.63 |
| 2023-12-18 | 4.17 |
| 2023-12-15 | 5.24 |
| 2023-12-14 | 3.10 |
| 2023-12-13 | 2.29 |
| 2023-12-12 | 4.57 |
| 2023-12-11 | 3.23 |
| 2023-12-08 | 3.63 |
| 2023-12-07 | 5.11 |
| 2023-12-06 | 5.38 |
| 2023-12-05 | 6.18 |
| 2023-12-04 | 6.72 |
| 2023-12-01 | 8.19 |
| 2023-11-30 | 8.73 |
| 2023-11-29 | 7.79 |
| 2023-11-28 | 10.47 |
| 2023-11-27 | 9.94 |
| 2023-11-24 | 11.28 |
| 2023-11-23 | 11.95 |
| 2023-11-22 | 11.41 |
| 2023-11-21 | 11.41 |
| 2023-11-20 | 11.81 |
| 2023-11-17 | 12.08 |
| 2023-11-16 | 13.02 |
| 2023-11-15 | 12.48 |
| 2023-11-14 | 10.74 |
| 2023-11-13 | 9.40 |
| 2023-11-10 | 8.46 |
| 2023-11-09 | 8.73 |
| 2023-11-08 | 8.86 |
| 2023-11-07 | 10.47 |
| 2023-11-06 | 10.61 |
| 2023-11-03 | 4.71 |
| 2023-11-02 | 3.50 |
| 2023-11-01 | 2.43 |
| 2023-10-31 | 2.03 |
| 2023-10-30 | 1.49 |
| 2023-10-27 | 2.43 |
| 2023-10-26 | 0.95 |
| 2023-10-25 | 3.10 |
| 2023-10-24 | 2.96 |
| 2023-10-20 | 1.09 |
| 2023-10-19 | 2.29 |
| 2023-10-18 | 4.57 |
| 2023-10-17 | 4.57 |
| 2023-10-16 | 3.10 |
| 2023-10-13 | 2.83 |
| 2023-10-12 | 4.57 |
| 2023-10-11 | 2.56 |
| 2023-10-10 | 1.89 |
| 2023-10-09 | 2.03 |
| 2023-10-06 | 1.89 |
| 2023-10-05 | -0.39 |
| 2023-10-04 | 1.22 |
| 2023-10-03 | 2.56 |
| 2023-09-29 | 6.45 |
| 2023-09-28 | 5.51 |
| 2023-09-27 | 6.32 |
| 2023-09-26 | 7.25 |
| 2023-09-25 | 7.25 |
| 2023-09-22 | 9.13 |
| 2023-09-21 | 4.44 |
| 2023-09-20 | 5.24 |
| 2023-09-19 | 6.45 |
| 2023-09-18 | 6.05 |
| 2023-09-15 | 6.58 |
| 2023-09-14 | 7.92 |
| 2023-09-13 | 7.66 |
| 2023-09-12 | 9.13 |
| 2023-09-11 | 11.81 |
| 2023-09-07 | 5.78 |
| 2023-09-06 | 5.78 |
| 2023-09-05 | 5.51 |
| 2023-09-04 | 6.45 |
| 2023-08-31 | 2.70 |
| 2023-08-30 | 5.78 |
| 2023-08-29 | 7.92 |
| 2023-08-28 | 6.58 |
| 2023-08-25 | 7.92 |
| 2023-08-24 | 4.84 |
| 2023-08-23 | 0.68 |
| 2023-08-22 | 2.43 |
| 2023-08-21 | -2.00 |
| 2023-08-18 | 5.11 |
| 2023-08-17 | 4.84 |
| 2023-08-16 | 3.90 |
| 2023-08-15 | 5.65 |
| 2023-08-14 | 4.71 |
| 2023-08-11 | 6.18 |
| 2023-08-10 | 12.88 |
| 2023-08-09 | 12.21 |
| 2023-08-08 | 12.08 |
| 2023-08-07 | 11.81 |
| 2023-08-04 | 14.23 |
| 2023-08-03 | 10.87 |
| 2023-08-02 | 9.13 |
| 2023-08-01 | 9.53 |
| 2023-07-31 | 12.08 |
| 2023-07-28 | 11.81 |
| 2023-07-27 | 1.62 |
| 2023-07-26 | 1.62 |
| 2023-07-25 | 1.09 |
| 2023-07-24 | -7.63 |
| 2023-07-21 | -5.88 |
| 2023-07-20 | -6.96 |
| 2023-07-19 | -5.21 |
| 2023-07-18 | -5.21 |
| 2023-07-14 | -3.47 |
| 2023-07-13 | -3.74 |
| 2023-07-12 | -7.49 |
| 2023-07-11 | -7.36 |
| 2023-07-10 | -8.70 |
| 2023-07-07 | -8.30 |
| 2023-07-06 | -8.03 |
| 2023-07-05 | -6.69 |
| 2023-07-04 | -5.75 |
| 2023-07-03 | -6.15 |
| 2023-06-30 | -8.39 |
| 2023-06-29 | -9.81 |
| 2023-06-28 | -9.17 |
| 2023-06-27 | -8.78 |
| 2023-06-26 | -9.30 |
| 2023-06-23 | -9.04 |
| 2023-06-21 | -6.85 |
| 2023-06-20 | -4.65 |
| 2023-06-19 | -1.81 |
| 2023-06-16 | -1.30 |
| 2023-06-15 | -1.43 |
| 2023-06-14 | -3.36 |
| 2023-06-13 | -2.46 |
| 2023-06-12 | -3.88 |
| 2023-06-09 | -2.72 |
| 2023-06-08 | -3.36 |
| 2023-06-07 | -5.30 |
| 2023-06-06 | -6.07 |
| 2023-06-05 | -5.81 |
| 2023-06-02 | -4.52 |
| 2023-06-01 | -5.56 |
| 2023-05-31 | -6.98 |
| 2023-05-30 | -3.62 |
| 2023-05-29 | -3.10 |
| 2023-05-25 | -0.40 |
| 2023-05-24 | 0.89 |
| 2023-05-23 | 3.73 |
| 2023-05-22 | 4.89 |
| 2023-05-19 | 4.64 |
| 2023-05-18 | 7.73 |
| 2023-05-17 | 6.31 |
| 2023-05-16 | 7.86 |
| 2023-05-15 | 8.51 |
| 2023-05-12 | 7.86 |
| 2023-05-11 | 9.93 |
| 2023-05-10 | 9.80 |
| 2023-05-09 | 13.28 |
| 2023-05-08 | 11.73 |
| 2023-05-05 | 9.67 |
| 2023-05-04 | 8.25 |
| 2023-05-03 | 3.48 |
| 2023-05-02 | 5.02 |
| 2023-04-28 | 6.18 |
| 2023-04-27 | 5.02 |
| 2023-04-26 | 5.02 |
| 2023-04-25 | 5.54 |
| 2023-04-24 | 6.44 |
| 2023-04-21 | 6.70 |
| 2023-04-20 | 11.47 |
| 2023-04-19 | 11.86 |
| 2023-04-18 | 13.67 |
| 2023-04-17 | 13.28 |
| 2023-04-14 | 9.93 |
| 2023-04-13 | 10.57 |
| 2023-04-12 | 12.64 |
| 2023-04-11 | 11.73 |
| 2023-04-06 | 9.28 |
| 2023-04-04 | 10.83 |
| 2023-04-03 | 11.09 |
| 2023-03-31 | 8.12 |
| 2023-03-30 | 8.38 |
| 2023-03-29 | 9.02 |
| 2023-03-28 | 8.38 |
| 2023-03-27 | 7.73 |
| 2023-03-24 | 9.15 |
| 2023-03-23 | 10.31 |
| 2023-03-22 | 8.38 |
| 2023-03-21 | 7.99 |
| 2023-03-20 | 6.96 |
| 2023-03-17 | 8.12 |
| 2023-03-16 | 5.41 |
| 2023-03-15 | 6.06 |
| 2023-03-14 | 3.99 |
| 2023-03-13 | 5.54 |
| 2023-03-10 | 3.48 |
| 2023-03-09 | 4.64 |
| 2023-03-08 | 7.35 |
| 2023-03-07 | 8.51 |
| 2023-03-06 | 8.64 |
| 2023-03-03 | 9.80 |
| 2023-03-02 | 10.06 |
| 2023-03-01 | 10.18 |
| 2023-02-28 | 7.22 |
| 2023-02-27 | 7.48 |
| 2023-02-24 | 7.99 |
| 2023-02-23 | 11.35 |
| 2023-02-22 | 10.18 |
| 2023-02-21 | 11.35 |
| 2023-02-20 | 11.73 |
| 2023-02-17 | 7.99 |
| 2023-02-16 | 9.80 |
| 2023-02-15 | 9.28 |
| 2023-02-14 | 11.22 |
| 2023-02-13 | 11.60 |
| 2023-02-10 | 12.25 |
| 2023-02-09 | 15.99 |
| 2023-02-08 | 12.25 |
| 2023-02-07 | 14.06 |
| 2023-02-06 | 12.89 |
| 2023-02-03 | 17.41 |
| 2023-02-02 | 20.51 |
| 2023-02-01 | 21.93 |
| 2023-01-31 | 15.47 |
| 2023-01-30 | 16.89 |
| 2023-01-27 | 22.83 |
| 2023-01-26 | 21.15 |
| 2023-01-20 | 19.35 |
| 2023-01-19 | 17.80 |
| 2023-01-18 | 16.89 |
| 2023-01-17 | 15.73 |
| 2023-01-16 | 16.38 |
| 2023-01-13 | 10.96 |
| 2023-01-12 | 9.41 |
| 2023-01-11 | 9.28 |
| 2023-01-10 | 10.06 |
| 2023-01-09 | 9.93 |
| 2023-01-06 | 6.31 |
| 2023-01-05 | 5.80 |
| 2023-01-04 | 5.41 |
| 2023-01-03 | 1.80 |
| 2022-12-30 | 1.80 |
| 2022-12-29 | 0.89 |
| 2022-12-28 | 2.44 |
| 2022-12-23 | 0.64 |
| 2022-12-22 | 1.02 |
| 2022-12-21 | -0.14 |
| 2022-12-20 | -0.91 |
| 2022-12-19 | 0.25 |
| 2022-12-16 | 1.67 |
| 2022-12-15 | 1.54 |
| 2022-12-14 | 2.96 |
| 2022-12-13 | 3.73 |
| 2022-12-12 | 4.12 |
| 2022-12-09 | 5.54 |
| 2022-12-08 | 5.41 |
| 2022-12-07 | 4.25 |
| 2022-12-06 | 7.99 |
| 2022-12-05 | 8.12 |
| 2022-12-02 | 0.12 |
| 2022-12-01 | 1.54 |
| 2022-11-30 | 0.38 |
| 2022-11-29 | -2.07 |
| 2022-11-28 | -5.30 |
| 2022-11-25 | -4.65 |
| 2022-11-24 | -5.04 |
| 2022-11-23 | -5.94 |
| 2022-11-22 | -6.20 |
| 2022-11-21 | -6.59 |
| 2022-11-18 | -5.81 |
| 2022-11-17 | -4.39 |
| 2022-11-16 | -4.52 |
| 2022-11-15 | -1.30 |
| 2022-11-14 | -2.98 |
| 2022-11-11 | -6.33 |
| 2022-11-10 | -11.88 |
| 2022-11-09 | -9.94 |
| 2022-11-08 | -12.52 |
| 2022-11-07 | -11.49 |
| 2022-11-04 | -15.36 |
| 2022-11-03 | -17.94 |
| 2022-11-02 | -16.78 |
| 2022-11-01 | -18.33 |
| 2022-10-31 | -24.26 |
| 2022-10-28 | -22.97 |
| 2022-10-27 | -20.14 |
| 2022-10-26 | -21.30 |
| 2022-10-25 | -21.94 |
| 2022-10-24 | -20.26 |
| 2022-10-21 | -14.72 |
| 2022-10-20 | -16.26 |
| 2022-10-19 | -17.43 |
| 2022-10-18 | -14.85 |
| 2022-10-17 | -15.62 |
| 2022-10-14 | -16.01 |
| 2022-10-13 | -19.10 |
| 2022-10-12 | -17.17 |
| 2022-10-11 | -17.68 |
| 2022-10-10 | -16.26 |
| 2022-10-07 | -15.62 |
| 2022-10-06 | -14.07 |
| 2022-10-05 | -13.04 |
| 2022-10-03 | -18.07 |
| 2022-09-30 | -13.94 |
| 2022-09-29 | -15.23 |
| 2022-09-28 | -12.52 |
| 2022-09-27 | -10.07 |
| 2022-09-26 | -10.20 |
| 2022-09-23 | -8.27 |
| 2022-09-22 | -6.98 |
| 2022-09-21 | -5.94 |
| 2022-09-20 | -5.43 |
| 2022-09-19 | -5.69 |
| 2022-09-16 | -4.78 |
| 2022-09-15 | 0.25 |
| 2022-09-14 | -0.27 |
| 2022-09-13 | 1.93 |
| 2022-09-09 | 1.67 |
| 2022-09-08 | -0.78 |
| 2022-09-07 | 0.51 |
| 2022-09-06 | 1.41 |
| 2022-09-05 | 0.38 |
| 2022-09-02 | 0.89 |
| 2022-09-01 | 2.19 |
| 2022-08-31 | 2.96 |
| 2022-08-30 | 2.06 |
| 2022-08-29 | 3.60 |
| 2022-08-26 | 4.89 |
| 2022-08-25 | 5.02 |
| 2022-08-24 | 2.57 |
| 2022-08-23 | 4.38 |
| 2022-08-22 | 4.89 |
| 2022-08-19 | 4.89 |
| 2022-08-18 | 4.77 |
| 2022-08-17 | 5.93 |
| 2022-08-16 | 5.15 |
| 2022-08-15 | 5.41 |
| 2022-08-12 | 7.22 |
| 2022-08-11 | 7.60 |
| 2022-08-10 | 2.83 |
| 2022-08-09 | 3.86 |
| 2022-08-08 | 3.09 |
| 2022-08-05 | 3.35 |
| 2022-08-04 | 1.15 |
| 2022-08-03 | -0.27 |
| 2022-08-02 | -0.52 |
| 2022-08-01 | 2.70 |
| 2022-07-29 | 3.99 |
| 2022-07-28 | 5.54 |
| 2022-07-27 | 5.02 |
| 2022-07-26 | 6.70 |
| 2022-07-25 | 3.73 |
| 2022-07-22 | 4.77 |
| 2022-07-21 | 3.99 |
| 2022-07-20 | 4.64 |
| 2022-07-19 | 4.38 |
| 2022-07-18 | 3.73 |
| 2022-07-15 | 2.31 |
| 2022-07-14 | 4.25 |
| 2022-07-13 | 6.06 |
| 2022-07-12 | 5.67 |
| 2022-07-11 | 6.83 |
| 2022-07-08 | 8.25 |
| 2022-07-07 | 9.93 |
| 2022-07-06 | 8.51 |
| 2022-07-05 | 11.35 |
| 2022-07-04 | 11.60 |
| 2022-06-30 | 13.15 |
| 2022-06-29 | 13.20 |
| 2022-06-28 | 14.07 |
| 2022-06-27 | 12.70 |
| 2022-06-24 | 11.45 |
| 2022-06-23 | 9.96 |
| 2022-06-22 | 7.47 |
| 2022-06-21 | 8.96 |
| 2022-06-20 | 7.97 |
| 2022-06-17 | 6.97 |
| 2022-06-16 | 7.35 |
| 2022-06-15 | 10.33 |
| 2022-06-14 | 6.97 |
| 2022-06-13 | 3.11 |
| 2022-06-10 | 6.60 |
| 2022-06-09 | 5.23 |
| 2022-06-08 | 6.60 |
| 2022-06-07 | 5.23 |
| 2022-06-06 | 5.23 |
| 2022-06-02 | 3.98 |
| 2022-06-01 | 4.73 |
| 2022-05-31 | 5.73 |
| 2022-05-30 | 1.24 |
| 2022-05-27 | 0.50 |
| 2022-05-26 | 0.50 |
| 2022-05-25 | -1.87 |
| 2022-05-24 | -2.62 |
| 2022-05-23 | 0.62 |
| 2022-05-20 | 0.50 |
| 2022-05-19 | -1.00 |
| 2022-05-18 | 0.37 |
| 2022-05-17 | -0.13 |
| 2022-05-16 | -2.99 |
| 2022-05-13 | -0.87 |
| 2022-05-12 | -1.25 |
| 2022-05-11 | -0.75 |
| 2022-05-10 | 1.24 |
| 2022-05-06 | 0.74 |
| 2022-05-05 | 3.36 |
| 2022-05-04 | 4.61 |
| 2022-05-03 | 4.61 |
| 2022-04-29 | 8.47 |
| 2022-04-28 | 1.12 |
| 2022-04-27 | -0.00 |
| 2022-04-26 | -0.87 |
| 2022-04-25 | 1.49 |
| 2022-04-22 | 6.10 |
| 2022-04-21 | 6.35 |
| 2022-04-20 | 7.97 |
| 2022-04-19 | 9.96 |
| 2022-04-14 | 14.94 |
| 2022-04-13 | 12.45 |
| 2022-04-12 | 12.95 |
| 2022-04-11 | 10.21 |
| 2022-04-08 | 13.95 |
| 2022-04-07 | 11.58 |
| 2022-04-06 | 14.07 |
| 2022-04-04 | 15.19 |
| 2022-04-01 | 14.19 |
| 2022-03-31 | 12.58 |
| 2022-03-30 | 14.07 |
| 2022-03-29 | 7.47 |
| 2022-03-28 | 8.96 |
| 2022-03-25 | 9.34 |
| 2022-03-24 | 12.20 |
| 2022-03-23 | 13.57 |
| 2022-03-22 | 12.82 |
| 2022-03-21 | 10.46 |
| 2022-03-18 | 14.32 |
| 2022-03-17 | 13.07 |
| 2022-03-16 | 5.48 |
| 2022-03-15 | -0.50 |
| 2022-03-14 | 7.22 |
| 2022-03-11 | 10.83 |
| 2022-03-10 | 10.46 |
| 2022-03-09 | 9.46 |
| 2022-03-08 | 9.96 |
| 2022-03-07 | 10.83 |
| 2022-03-04 | 16.81 |
| 2022-03-03 | 19.05 |
| 2022-03-02 | 17.31 |
| 2022-03-01 | 18.55 |
| 2022-02-28 | 17.93 |
| 2022-02-25 | 17.43 |
| 2022-02-24 | 18.30 |
| 2022-02-23 | 21.17 |
| 2022-02-22 | 21.79 |
| 2022-02-21 | 22.04 |
| 2022-02-18 | 21.79 |
| 2022-02-17 | 22.54 |
| 2022-02-16 | 22.54 |
| 2022-02-15 | 22.41 |
| 2022-02-14 | 23.16 |
| 2022-02-11 | 27.95 |
| 2022-02-10 | 28.89 |
| 2022-02-09 | 29.51 |
| 2022-02-08 | 30.13 |
| 2022-02-07 | 30.76 |
| 2022-02-04 | 30.13 |
| 2022-01-31 | 29.20 |
| 2022-01-28 | 25.78 |
| 2022-01-27 | 27.64 |
| 2022-01-26 | 30.76 |
| 2022-01-25 | 29.41 |
| 2022-01-24 | 28.80 |
| 2022-01-21 | 30.93 |
| 2022-01-20 | 28.80 |
| 2022-01-19 | 23.01 |
| 2022-01-18 | 21.18 |
| 2022-01-17 | 19.24 |
| 2022-01-14 | 19.36 |
| 2022-01-13 | 26.67 |
| 2022-01-12 | 24.23 |
| 2022-01-11 | 23.62 |
| 2022-01-10 | 22.10 |
| 2022-01-07 | 22.10 |
| 2022-01-06 | 21.06 |
| 2022-01-05 | 21.55 |
| 2022-01-04 | 26.06 |
| 2022-01-03 | 24.23 |
| 2021-12-31 | 23.93 |
| 2021-12-30 | 23.01 |
| 2021-12-29 | 22.10 |
| 2021-12-28 | 22.71 |
| 2021-12-24 | 21.79 |
| 2021-12-23 | 21.55 |
| 2021-12-22 | 22.40 |
| 2021-12-21 | 23.62 |
| 2021-12-20 | 24.53 |
| 2021-12-17 | 27.27 |
| 2021-12-16 | 28.19 |
| 2021-12-15 | 26.97 |
| 2021-12-14 | 26.67 |
| 2021-12-13 | 28.19 |
| 2021-12-10 | 26.67 |
| 2021-12-09 | 29.10 |
| 2021-12-08 | 25.75 |
| 2021-12-07 | 24.84 |
| 2021-12-06 | 21.79 |
| 2021-12-03 | 19.60 |
| 2021-12-02 | 19.24 |
| 2021-12-01 | 15.95 |
| 2021-11-30 | 13.27 |
| 2021-11-29 | 11.08 |
| 2021-11-26 | 12.05 |
| 2021-11-25 | 13.15 |
| 2021-11-24 | 13.51 |
| 2021-11-23 | 14.24 |
| 2021-11-22 | 14.24 |
| 2021-11-19 | 15.34 |
| 2021-11-18 | 15.58 |
| 2021-11-17 | 16.07 |
| 2021-11-16 | 17.04 |
| 2021-11-15 | 17.65 |
| 2021-11-12 | 19.48 |
| 2021-11-11 | 19.97 |
| 2021-11-10 | 15.58 |
| 2021-11-09 | 15.22 |
| 2021-11-08 | 14.73 |
| 2021-11-05 | 14.61 |
| 2021-11-04 | 15.34 |
| 2021-11-03 | 16.19 |
| 2021-11-02 | 16.92 |
| 2021-11-01 | 21.55 |
| 2021-10-29 | 20.70 |
| 2021-10-28 | 17.41 |
| 2021-10-27 | 17.65 |
| 2021-10-26 | 19.85 |
| 2021-10-25 | 20.33 |
| 2021-10-22 | 19.85 |
| 2021-10-21 | 20.45 |
| 2021-10-20 | 18.99 |
| 2021-10-19 | 17.17 |
| 2021-10-18 | 14.49 |
| 2021-10-15 | 15.22 |
| 2021-10-12 | 12.42 |
| 2021-10-11 | 20.58 |
| 2021-10-08 | 21.55 |
| 2021-10-07 | 19.97 |
| 2021-10-06 | 18.87 |
| 2021-10-05 | 19.85 |
| 2021-10-04 | 20.33 |
| 2021-09-30 | 20.82 |
| 2021-09-29 | 20.33 |
| 2021-09-28 | 20.33 |
| 2021-09-27 | 20.45 |
| 2021-09-24 | 20.45 |
| 2021-09-23 | 21.18 |
| 2021-09-21 | 18.87 |
| 2021-09-20 | 19.11 |
| 2021-09-17 | 22.71 |
| 2021-09-16 | 21.31 |
| 2021-09-15 | 21.31 |
| 2021-09-14 | 25.45 |
| 2021-09-13 | 29.10 |
| 2021-09-10 | 29.71 |
| 2021-09-09 | 26.06 |
| 2021-09-08 | 27.27 |
| 2021-09-07 | 28.49 |
| 2021-09-06 | 26.67 |
| 2021-09-03 | 23.93 |
| 2021-09-02 | 23.93 |
| 2021-09-01 | 21.79 |
| 2021-08-31 | 19.97 |
| 2021-08-30 | 18.87 |
| 2021-08-27 | 18.87 |
| 2021-08-26 | 20.45 |
| 2021-08-25 | 21.18 |
| 2021-08-24 | 20.94 |
| 2021-08-23 | 18.75 |
| 2021-08-20 | 16.43 |
| 2021-08-19 | 15.83 |
| 2021-08-18 | 17.53 |
| 2021-08-17 | 12.78 |
| 2021-08-16 | 13.51 |
| 2021-08-13 | 13.51 |
| 2021-08-12 | 13.02 |
| 2021-08-11 | 12.42 |
| 2021-08-10 | 12.42 |
| 2021-08-09 | 10.83 |
| 2021-08-06 | 8.64 |
| 2021-08-05 | 9.13 |
| 2021-08-04 | 9.86 |
| 2021-08-03 | 9.86 |
| 2021-08-02 | 8.64 |
| 2021-07-30 | 5.35 |
| 2021-07-29 | 6.33 |
| 2021-07-28 | 3.65 |
| 2021-07-27 | 2.31 |
| 2021-07-26 | 4.62 |
| 2021-07-23 | 10.10 |
| 2021-07-22 | 9.98 |
| 2021-07-21 | 7.91 |
| 2021-07-20 | 6.81 |
| 2021-07-19 | 7.67 |
| 2021-07-16 | 10.22 |
| 2021-07-15 | 8.15 |
| 2021-07-14 | 7.54 |
| 2021-07-13 | 8.27 |
| 2021-07-12 | 8.64 |
| 2021-07-09 | 6.33 |
| 2021-07-08 | 5.23 |
| 2021-07-07 | 6.82 |
| 2021-07-06 | 8.83 |
| 2021-07-05 | 10.02 |
| 2021-07-02 | 12.86 |
| 2021-06-30 | 15.47 |
| 2021-06-29 | 17.84 |
| 2021-06-28 | 18.20 |
| 2021-06-25 | 19.44 |
| 2021-06-24 | 17.96 |
| 2021-06-23 | 16.42 |
| 2021-06-22 | 15.47 |
| 2021-06-21 | 15.83 |
| 2021-06-18 | 17.72 |
| 2021-06-17 | 18.08 |
| 2021-06-16 | 17.96 |
| 2021-06-15 | 17.72 |
| 2021-06-11 | 20.33 |
| 2021-06-10 | 21.52 |
| 2021-06-09 | 23.00 |
| 2021-06-08 | 25.37 |
| 2021-06-07 | 23.30 |
| 2021-06-04 | 22.41 |
| 2021-06-03 | 22.70 |
| 2021-06-02 | 22.70 |
| 2021-06-01 | 24.78 |
| 2021-05-31 | 27.15 |
| 2021-05-28 | 27.15 |
| 2021-05-27 | 25.96 |
| 2021-05-26 | 26.56 |
| 2021-05-25 | 29.82 |
| 2021-05-24 | 22.11 |
| 2021-05-21 | 19.74 |
| 2021-05-20 | 20.63 |
| 2021-05-18 | 21.52 |
| 2021-05-17 | 20.93 |
| 2021-05-14 | 22.41 |
| 2021-05-13 | 16.06 |
| 2021-05-12 | 17.72 |
| 2021-05-11 | 15.95 |
| 2021-05-10 | 16.54 |
| 2021-05-07 | 15.35 |
| 2021-05-06 | 15.35 |
| 2021-05-05 | 15.95 |
| 2021-05-04 | 14.17 |
| 2021-05-03 | 12.63 |
| 2021-04-30 | 11.09 |
| 2021-04-29 | 10.73 |
| 2021-04-28 | 6.22 |
| 2021-04-27 | 6.34 |
| 2021-04-26 | 9.07 |
| 2021-04-23 | 8.60 |
| 2021-04-22 | 9.07 |
| 2021-04-21 | 11.68 |
| 2021-04-20 | 12.86 |
| 2021-04-19 | 14.40 |
| 2021-04-16 | 14.29 |
| 2021-04-15 | 12.39 |
| 2021-04-14 | 12.86 |
| 2021-04-13 | 9.31 |
| 2021-04-12 | 8.24 |
| 2021-04-09 | 8.36 |
| 2021-04-08 | 9.07 |
| 2021-04-07 | 8.83 |
| 2021-04-01 | 10.85 |
| 2021-03-31 | 6.11 |
| 2021-03-30 | 5.04 |
| 2021-03-29 | 5.04 |
| 2021-03-26 | -3.02 |
| 2021-03-25 | -3.62 |
| 2021-03-24 | -3.50 |
| 2021-03-23 | -3.62 |
| 2021-03-22 | -4.92 |
| 2021-03-19 | -7.65 |
| 2021-03-18 | -7.17 |
| 2021-03-17 | -7.65 |
| 2021-03-16 | -7.88 |
| 2021-03-15 | -8.12 |
| 2021-03-12 | -7.53 |
| 2021-03-11 | -7.05 |
| 2021-03-10 | -8.59 |
| 2021-03-09 | -7.88 |
| 2021-03-08 | -5.99 |
| 2021-03-05 | -2.90 |
| 2021-03-04 | -2.67 |
| 2021-03-03 | 0.18 |
| 2021-03-02 | -2.79 |
| 2021-03-01 | -2.19 |
| 2021-02-26 | -0.89 |
| 2021-02-25 | 1.96 |
| 2021-02-24 | 1.13 |
| 2021-02-23 | 3.85 |
| 2021-02-22 | 3.73 |
| 2021-02-19 | 6.58 |
| 2021-02-18 | 5.99 |
| 2021-02-17 | 9.66 |
| 2021-02-16 | 7.05 |
| 2021-02-11 | 5.04 |
| 2021-02-10 | 4.33 |
| 2021-02-09 | 4.45 |
| 2021-02-08 | 3.62 |
| 2021-02-05 | 3.14 |
| 2021-02-04 | 3.02 |
| 2021-02-03 | 5.51 |
| 2021-02-02 | 5.75 |
| 2021-02-01 | 2.19 |
| 2021-01-29 | 1.13 |
| 2021-01-28 | 2.08 |
| 2021-01-27 | 5.75 |
| 2021-01-26 | 6.70 |
| 2021-01-25 | 12.51 |
| 2021-01-22 | 12.15 |
| 2021-01-21 | 18.55 |
| 2021-01-20 | 20.63 |
| 2021-01-19 | 19.44 |
| 2021-01-18 | 15.23 |
| 2021-01-15 | 12.03 |
| 2021-01-14 | 11.44 |
| 2021-01-13 | 14.88 |
| 2021-01-12 | 16.30 |
| 2021-01-11 | 7.29 |
| 2021-01-08 | 8.00 |
| 2021-01-07 | 6.46 |
| 2021-01-06 | 7.29 |
| 2021-01-05 | 6.46 |
| 2021-01-04 | 3.97 |
| 2020-12-31 | 3.62 |
| 2020-12-30 | 0.06 |
| 2020-12-29 | -1.48 |
| 2020-12-28 | -3.26 |
| 2020-12-24 | -1.01 |
| 2020-12-23 | -1.13 |
| 2020-12-22 | -0.77 |
| 2020-12-21 | 1.25 |
| 2020-12-18 | 1.48 |
| 2020-12-17 | 1.84 |
| 2020-12-16 | 0.06 |
| 2020-12-15 | 0.06 |
| 2020-12-14 | 0.53 |
| 2020-12-11 | 0.53 |
| 2020-12-10 | 0.18 |
| 2020-12-09 | 0.42 |
| 2020-12-08 | 1.84 |
| 2020-12-07 | 3.50 |
| 2020-12-04 | 5.99 |
| 2020-12-03 | 6.82 |
| 2020-12-02 | 7.05 |
| 2020-12-01 | 7.29 |
| 2020-11-30 | 3.38 |
| 2020-11-27 | 3.97 |
| 2020-11-26 | 0.42 |
| 2020-11-25 | 0.89 |
| 2020-11-24 | 1.48 |
| 2020-11-23 | 2.79 |
| 2020-11-20 | 0.18 |
| 2020-11-19 | 0.77 |
| 2020-11-18 | 2.31 |
| 2020-11-17 | 1.36 |
| 2020-11-16 | 1.84 |
| 2020-11-13 | 1.84 |
| 2020-11-12 | 5.75 |
| 2020-11-11 | 6.70 |
| 2020-11-10 | 7.29 |
| 2020-11-09 | 7.77 |
| 2020-11-06 | 3.14 |
| 2020-11-05 | 2.90 |
| 2020-11-04 | 0.77 |
| 2020-11-03 | 1.60 |
| 2020-11-02 | -1.01 |
| 2020-10-30 | -0.89 |
| 2020-10-29 | 2.19 |
| 2020-10-28 | 2.08 |
| 2020-10-27 | 2.19 |
| 2020-10-23 | 6.94 |
| 2020-10-22 | 6.58 |
| 2020-10-21 | 6.94 |
| 2020-10-20 | 5.28 |
| 2020-10-19 | 6.11 |
| 2020-10-16 | 6.58 |
| 2020-10-15 | 3.85 |
| 2020-10-14 | 6.58 |
| 2020-10-12 | 7.65 |
| 2020-10-09 | 4.33 |
| 2020-10-08 | 5.28 |
| 2020-10-07 | 3.14 |
| 2020-10-06 | 3.62 |
| 2020-10-05 | 2.67 |
| 2020-09-30 | 2.08 |
| 2020-09-29 | 1.36 |
| 2020-09-28 | 1.96 |
| 2020-09-25 | -2.43 |
| 2020-09-24 | -0.18 |
| 2020-09-23 | 1.13 |
| 2020-09-22 | 3.50 |
| 2020-09-21 | 3.26 |
| 2020-09-18 | 2.55 |
| 2020-09-17 | 0.18 |
| 2020-09-16 | 2.08 |
| 2020-09-15 | 1.96 |
| 2020-09-14 | 1.84 |
| 2020-09-11 | 3.26 |
| 2020-09-10 | 2.55 |
| 2020-09-09 | 4.45 |
| 2020-09-08 | 5.87 |
| 2020-09-07 | 5.28 |
| 2020-09-04 | 9.66 |
| 2020-09-03 | 10.37 |
| 2020-09-02 | 10.49 |
| 2020-09-01 | 11.80 |
| 2020-08-31 | 10.37 |
| 2020-08-28 | 9.43 |
| 2020-08-27 | 10.14 |
| 2020-08-26 | 10.97 |
| 2020-08-25 | 11.56 |
| 2020-08-24 | 11.56 |
| 2020-08-21 | 10.85 |
| 2020-08-20 | 9.78 |
| 2020-08-19 | 11.20 |
| 2020-08-18 | 12.98 |
| 2020-08-17 | 13.69 |
| 2020-08-14 | 8.83 |
| 2020-08-13 | 8.36 |
| 2020-08-12 | 7.88 |
| 2020-08-11 | 10.37 |
| 2020-08-10 | 12.03 |
| 2020-08-07 | 10.37 |
| 2020-08-06 | 14.76 |
| 2020-08-05 | 8.60 |
| 2020-08-04 | 9.66 |
| 2020-08-03 | 8.48 |
| 2020-07-31 | 6.94 |
| 2020-07-30 | 7.77 |
| 2020-07-29 | 9.31 |
| 2020-07-28 | 4.80 |
| 2020-07-27 | 3.50 |
| 2020-07-24 | 4.80 |
| 2020-07-23 | 12.39 |
| 2020-07-22 | 9.66 |
| 2020-07-21 | 12.98 |
| 2020-07-20 | 10.85 |
| 2020-07-17 | 3.73 |
| 2020-07-16 | 4.92 |
| 2020-07-15 | 12.27 |
| 2020-07-14 | 12.27 |
| 2020-07-13 | 16.89 |
| 2020-07-10 | 15.35 |
| 2020-07-09 | 19.74 |
| 2020-07-08 | 23.00 |
| 2020-07-07 | 14.29 |
| 2020-07-06 | 21.81 |
| 2020-07-03 | 3.85 |
| 2020-07-02 | -3.97 |
| 2020-06-30 | -13.10 |
| 2020-06-29 | -14.40 |
| 2020-06-26 | -10.18 |
| 2020-06-24 | -10.41 |
| 2020-06-23 | -10.52 |
| 2020-06-22 | -10.98 |
| 2020-06-19 | -12.81 |
| 2020-06-18 | -15.21 |
| 2020-06-17 | -16.36 |
| 2020-06-16 | -16.13 |
| 2020-06-15 | -17.04 |
| 2020-06-12 | -14.75 |
| 2020-06-11 | -14.52 |
| 2020-06-10 | -12.58 |
| 2020-06-09 | -13.27 |
| 2020-06-08 | -14.41 |
| 2020-06-05 | -13.49 |
| 2020-06-04 | -14.75 |
| 2020-06-03 | -16.01 |
| 2020-06-02 | -16.93 |
| 2020-06-01 | -17.39 |
| 2020-05-29 | -20.47 |
| 2020-05-28 | -20.70 |
| 2020-05-27 | -20.70 |
| 2020-05-26 | -21.96 |
| 2020-05-25 | -23.22 |
| 2020-05-22 | -23.79 |
| 2020-05-21 | -19.45 |
| 2020-05-20 | -17.96 |
| 2020-05-19 | -18.42 |
| 2020-05-18 | -20.93 |
| 2020-05-15 | -20.02 |
| 2020-05-14 | -19.56 |
| 2020-05-13 | -17.39 |
| 2020-05-12 | -16.93 |
| 2020-05-11 | -16.70 |
| 2020-05-08 | -17.16 |
| 2020-05-07 | -18.19 |
| 2020-05-06 | -17.96 |
| 2020-05-05 | -19.10 |
| 2020-05-04 | -19.90 |
| 2020-04-29 | -14.41 |
| 2020-04-28 | -14.41 |
| 2020-04-27 | -17.84 |
| 2020-04-24 | -19.33 |
| 2020-04-23 | -18.76 |
| 2020-04-22 | -18.30 |
| 2020-04-21 | -18.42 |
| 2020-04-20 | -14.98 |
| 2020-04-17 | -14.75 |
| 2020-04-16 | -15.55 |
| 2020-04-15 | -15.78 |
| 2020-04-14 | -14.18 |
| 2020-04-09 | -16.93 |
| 2020-04-08 | -17.84 |
| 2020-04-07 | -16.81 |
| 2020-04-06 | -18.19 |
| 2020-04-03 | -18.87 |
| 2020-04-02 | -18.53 |
| 2020-04-01 | -19.90 |
| 2020-03-31 | -18.76 |
| 2020-03-30 | -19.67 |
| 2020-03-27 | -17.96 |
| 2020-03-26 | -17.39 |
| 2020-03-25 | -17.16 |
| 2020-03-24 | -20.13 |
| 2020-03-23 | -23.45 |
| 2020-03-20 | -19.10 |
| 2020-03-19 | -25.62 |
| 2020-03-18 | -21.05 |
| 2020-03-17 | -17.73 |
| 2020-03-16 | -18.42 |
| 2020-03-13 | -12.69 |
| 2020-03-12 | -11.32 |
| 2020-03-11 | -8.35 |
| 2020-03-10 | -6.63 |
| 2020-03-09 | -8.46 |
| 2020-03-06 | -2.28 |
| 2020-03-05 | 0.24 |
| 2020-03-04 | -2.28 |
| 2020-03-03 | -2.62 |
| 2020-03-02 | -2.28 |
| 2020-02-28 | -4.68 |
| 2020-02-27 | -1.02 |
| 2020-02-26 | -2.28 |
| 2020-02-25 | -0.22 |
| 2020-02-24 | -0.56 |
| 2020-02-21 | 2.52 |
| 2020-02-20 | 3.67 |
| 2020-02-19 | 0.58 |
| 2020-02-18 | -0.68 |
| 2020-02-17 | -0.11 |
| 2020-02-14 | -5.03 |
| 2020-02-13 | -6.29 |
| 2020-02-12 | -5.37 |
| 2020-02-11 | -6.63 |
| 2020-02-10 | -8.00 |
| 2020-02-07 | -6.86 |
| 2020-02-06 | -6.17 |
| 2020-02-05 | -11.44 |
| 2020-02-04 | -11.55 |
| 2020-02-03 | -13.49 |
| 2020-01-31 | -13.27 |
| 2020-01-30 | -12.35 |
| 2020-01-29 | -8.69 |
| 2020-01-24 | -4.34 |
| 2020-01-23 | -4.11 |
| 2020-01-22 | -1.48 |
| 2020-01-21 | -3.20 |
| 2020-01-20 | 1.72 |
| 2020-01-17 | 2.87 |
| 2020-01-16 | 2.30 |
| 2020-01-15 | 2.30 |
| 2020-01-14 | 3.78 |
| 2020-01-13 | 5.39 |
| 2020-01-10 | 3.55 |
| 2020-01-09 | 3.33 |
| 2020-01-08 | -0.34 |
| 2020-01-07 | 2.98 |
| 2020-01-06 | 2.41 |
| 2020-01-03 | 3.21 |
| 2020-01-02 | 4.70 |
| 2019-12-31 | 1.72 |
| 2019-12-30 | 3.33 |
| 2019-12-27 | -3.54 |
| 2019-12-24 | -5.03 |
| 2019-12-23 | -4.57 |
| 2019-12-20 | -2.74 |
| 2019-12-19 | -2.51 |
| 2019-12-18 | -2.74 |
| 2019-12-17 | -2.97 |
| 2019-12-16 | -8.00 |
| 2019-12-13 | -8.23 |
| 2019-12-12 | -11.78 |
| 2019-12-11 | -12.92 |
| 2019-12-10 | -13.95 |
| 2019-12-09 | -13.84 |
| 2019-12-06 | -14.41 |
| 2019-12-05 | -15.21 |
| 2019-12-04 | -16.58 |
| 2019-12-03 | -15.67 |
| 2019-12-02 | -16.13 |
| 2019-11-29 | -16.81 |
| 2019-11-28 | -14.64 |
| 2019-11-27 | -14.41 |
| 2019-11-26 | -14.30 |
| 2019-11-25 | -14.18 |
| 2019-11-22 | -15.10 |
| 2019-11-21 | -14.87 |
| 2019-11-20 | -13.61 |
| 2019-11-19 | -12.92 |
| 2019-11-18 | -14.52 |
| 2019-11-15 | -16.24 |
| 2019-11-14 | -15.67 |
| 2019-11-13 | -15.78 |
| 2019-11-12 | -14.18 |
| 2019-11-11 | -14.41 |
| 2019-11-08 | -11.66 |
| 2019-11-07 | -10.18 |
| 2019-11-06 | -11.55 |
| 2019-11-05 | -10.52 |
| 2019-11-04 | -13.04 |
| 2019-11-01 | -15.67 |
| 2019-10-31 | -17.39 |
| 2019-10-30 | -16.70 |
| 2019-10-29 | -15.21 |
| 2019-10-28 | -13.61 |
| 2019-10-25 | -15.44 |
| 2019-10-24 | -15.44 |
| 2019-10-23 | -15.55 |
| 2019-10-22 | -14.30 |
| 2019-10-21 | -14.18 |
| 2019-10-18 | -15.21 |
| 2019-10-17 | -13.04 |
| 2019-10-16 | -13.15 |
| 2019-10-15 | -12.47 |
| 2019-10-14 | -11.55 |
| 2019-10-11 | -11.55 |
| 2019-10-10 | -14.87 |
| 2019-10-09 | -16.70 |
| 2019-10-08 | -17.27 |
| 2019-10-04 | -16.81 |
| 2019-10-03 | -16.24 |
| 2019-10-02 | -16.24 |
| 2019-09-30 | -16.01 |
| 2019-09-27 | -16.70 |
| 2019-09-26 | -16.24 |
| 2019-09-25 | -16.13 |
| 2019-09-24 | -14.18 |
| 2019-09-23 | -13.72 |
| 2019-09-20 | -10.63 |
| 2019-09-19 | -11.66 |
| 2019-09-18 | -10.63 |
| 2019-09-17 | -10.98 |
| 2019-09-16 | -8.12 |
| 2019-09-13 | -5.60 |
| 2019-09-12 | -6.97 |
| 2019-09-11 | -7.43 |
| 2019-09-10 | -10.06 |
| 2019-09-09 | -9.60 |
| 2019-09-06 | -10.29 |
| 2019-09-05 | -11.78 |
| 2019-09-04 | -15.10 |
| 2019-09-03 | -19.10 |
| 2019-09-02 | -18.19 |
| 2019-08-30 | -19.67 |
| 2019-08-29 | -20.25 |
| 2019-08-28 | -19.33 |
| 2019-08-27 | -19.10 |
| 2019-08-26 | -19.33 |
| 2019-08-23 | -17.61 |
| 2019-08-22 | -17.50 |
| 2019-08-21 | -17.39 |
| 2019-08-20 | -17.04 |
| 2019-08-19 | -17.27 |
| 2019-08-16 | -21.96 |
| 2019-08-15 | -22.31 |
| 2019-08-14 | -22.19 |
| 2019-08-13 | -22.42 |
| 2019-08-12 | -21.62 |
| 2019-08-09 | -22.76 |
| 2019-08-08 | -22.31 |
| 2019-08-07 | -23.56 |
| 2019-08-06 | -22.99 |
| 2019-08-05 | -21.39 |
| 2019-08-02 | -20.02 |
| 2019-08-01 | -14.98 |
| 2019-07-31 | -13.27 |
| 2019-07-30 | -12.35 |
| 2019-07-29 | -13.04 |
| 2019-07-26 | -11.55 |
| 2019-07-25 | -10.98 |
| 2019-07-24 | -12.35 |
| 2019-07-23 | -12.47 |
| 2019-07-22 | -12.47 |
| 2019-07-19 | -10.41 |
| 2019-07-18 | -12.12 |
| 2019-07-17 | -11.66 |
| 2019-07-16 | -11.32 |
| 2019-07-15 | -9.95 |
| 2019-07-12 | -10.63 |
| 2019-07-11 | -10.41 |
| 2019-07-10 | -11.66 |
| 2019-07-09 | -12.92 |
| 2019-07-08 | -12.81 |
| 2019-07-05 | -11.09 |
| 2019-07-04 | -10.98 |
| 2019-07-03 | -9.71 |
| 2019-07-02 | -7.48 |
| 2019-06-28 | -9.15 |
| 2019-06-27 | -7.48 |
| 2019-06-26 | -11.50 |
| 2019-06-25 | -12.83 |
| 2019-06-24 | -10.94 |
| 2019-06-21 | -11.27 |
| 2019-06-20 | -10.60 |
| 2019-06-19 | -14.17 |
| 2019-06-18 | -19.31 |
| 2019-06-17 | -19.98 |
| 2019-06-14 | -19.75 |
| 2019-06-13 | -17.97 |
| 2019-06-12 | -17.97 |
| 2019-06-11 | -16.52 |
| 2019-06-10 | -20.42 |
| 2019-06-06 | -22.54 |
| 2019-06-05 | -21.99 |
| 2019-06-04 | -22.10 |
| 2019-06-03 | -21.32 |
| 2019-05-31 | -20.31 |
| 2019-05-30 | -19.53 |
| 2019-05-29 | -18.97 |
| 2019-05-28 | -18.53 |
| 2019-05-27 | -18.86 |
| 2019-05-24 | -19.20 |
| 2019-05-23 | -19.42 |
| 2019-05-22 | -16.41 |
| 2019-05-21 | -16.74 |
| 2019-05-20 | -17.41 |
| 2019-05-17 | -15.96 |
| 2019-05-16 | -15.74 |
| 2019-05-15 | -14.96 |
| 2019-05-14 | -15.29 |
| 2019-05-10 | -12.39 |
| 2019-05-09 | -15.63 |
| 2019-05-08 | -11.50 |
| 2019-05-07 | -10.71 |
| 2019-05-06 | -10.49 |
| 2019-05-03 | -3.79 |
| 2019-05-02 | -4.46 |
| 2019-04-30 | -5.36 |
| 2019-04-29 | -4.13 |
| 2019-04-26 | -3.12 |
| 2019-04-25 | -3.12 |
| 2019-04-24 | -1.79 |
| 2019-04-23 | -1.34 |
| 2019-04-18 | 0.45 |
| 2019-04-17 | 1.56 |
| 2019-04-16 | 1.34 |
| 2019-04-15 | 0.45 |
| 2019-04-12 | 0.45 |
| 2019-04-11 | 0.67 |
| 2019-04-10 | 3.24 |
| 2019-04-09 | 5.47 |
| 2019-04-08 | 6.14 |
| 2019-04-04 | 8.26 |
| 2019-04-03 | 8.82 |
| 2019-04-02 | 5.02 |
| 2019-04-01 | 5.80 |
| 2019-03-29 | 2.01 |
| 2019-03-28 | -3.01 |
| 2019-03-27 | -3.35 |
| 2019-03-26 | -4.02 |
| 2019-03-25 | -4.02 |
| 2019-03-22 | 0.22 |
| 2019-03-21 | 0.78 |
| 2019-03-20 | -0.11 |
| 2019-03-19 | 2.79 |
| 2019-03-18 | 3.46 |
| 2019-03-15 | -0.67 |
| 2019-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy