Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-24 | -99.25 |
| 2025-12-23 | -99.26 |
| 2025-12-22 | -99.24 |
| 2025-12-19 | -99.27 |
| 2025-12-18 | -99.28 |
| 2025-12-17 | -99.27 |
| 2025-12-16 | -99.28 |
| 2025-12-15 | -99.24 |
| 2025-12-12 | -99.24 |
| 2025-12-11 | -99.28 |
| 2025-12-10 | -99.25 |
| 2025-12-09 | -99.18 |
| 2025-12-08 | -99.14 |
| 2025-12-05 | -99.08 |
| 2025-12-04 | -99.17 |
| 2025-12-03 | -98.50 |
| 2025-12-02 | -94.81 |
| 2025-12-01 | -94.73 |
| 2025-11-28 | -94.61 |
| 2025-11-27 | -95.69 |
| 2025-11-26 | -96.25 |
| 2025-11-25 | -96.85 |
| 2025-11-24 | -97.09 |
| 2025-11-21 | -97.13 |
| 2025-11-20 | -96.93 |
| 2025-11-19 | -97.05 |
| 2025-11-18 | -96.89 |
| 2025-11-17 | -97.41 |
| 2025-11-14 | -97.17 |
| 2025-11-13 | -97.05 |
| 2025-11-12 | -97.37 |
| 2025-11-11 | -97.09 |
| 2025-11-10 | -97.49 |
| 2025-11-07 | -97.57 |
| 2025-11-06 | -97.65 |
| 2025-11-05 | -97.73 |
| 2025-11-04 | -97.69 |
| 2025-11-03 | -97.69 |
| 2025-10-31 | -97.57 |
| 2025-10-30 | -97.41 |
| 2025-10-28 | -97.37 |
| 2025-10-27 | -97.37 |
| 2025-10-24 | -97.25 |
| 2025-10-23 | -97.37 |
| 2025-10-22 | -97.37 |
| 2025-10-21 | -97.29 |
| 2025-10-20 | -97.37 |
| 2025-10-17 | -97.45 |
| 2025-10-16 | -97.49 |
| 2025-10-15 | -97.49 |
| 2025-10-14 | -97.41 |
| 2025-10-13 | -97.09 |
| 2025-10-10 | -96.65 |
| 2025-10-09 | -96.25 |
| 2025-10-08 | -96.41 |
| 2025-10-06 | -96.33 |
| 2025-10-03 | -96.33 |
| 2025-10-02 | -96.29 |
| 2025-09-30 | -96.37 |
| 2025-09-29 | -96.29 |
| 2025-09-26 | -96.37 |
| 2025-09-25 | -96.37 |
| 2025-09-24 | -96.33 |
| 2025-09-23 | -96.45 |
| 2025-09-22 | -96.41 |
| 2025-09-19 | -96.33 |
| 2025-09-18 | -96.41 |
| 2025-09-17 | -96.33 |
| 2025-09-16 | -96.37 |
| 2025-09-15 | -96.05 |
| 2025-09-12 | -95.93 |
| 2025-09-11 | -95.93 |
| 2025-09-10 | -96.01 |
| 2025-09-09 | -96.17 |
| 2025-09-08 | -96.29 |
| 2025-09-05 | -96.05 |
| 2025-09-04 | -96.33 |
| 2025-09-03 | -96.05 |
| 2025-09-02 | -96.01 |
| 2025-09-01 | -96.05 |
| 2025-08-29 | -96.13 |
| 2025-08-28 | -95.97 |
| 2025-08-27 | -95.81 |
| 2025-08-26 | -95.77 |
| 2025-08-25 | -95.53 |
| 2025-08-22 | -95.57 |
| 2025-08-21 | -95.37 |
| 2025-08-20 | -95.81 |
| 2025-08-19 | -96.45 |
| 2025-08-18 | -96.33 |
| 2025-08-15 | -96.33 |
| 2025-08-14 | -96.25 |
| 2025-08-13 | -95.97 |
| 2025-08-12 | -96.09 |
| 2025-08-11 | -96.17 |
| 2025-08-08 | -96.69 |
| 2025-08-07 | -96.69 |
| 2025-08-06 | -96.85 |
| 2025-08-05 | -97.01 |
| 2025-08-04 | -97.13 |
| 2025-08-01 | -97.21 |
| 2025-07-31 | -96.69 |
| 2025-07-30 | -96.37 |
| 2025-07-29 | -96.09 |
| 2025-07-28 | -95.97 |
| 2025-07-25 | -95.89 |
| 2025-07-24 | -96.49 |
| 2025-07-23 | -96.33 |
| 2025-07-22 | -96.33 |
| 2025-07-21 | -96.65 |
| 2025-07-18 | -96.77 |
| 2025-07-17 | -96.57 |
| 2025-07-16 | -96.45 |
| 2025-07-15 | -96.45 |
| 2025-07-14 | -96.57 |
| 2025-07-11 | -96.73 |
| 2025-07-10 | -97.17 |
| 2025-07-09 | -96.29 |
| 2025-07-08 | -96.25 |
| 2025-07-07 | -96.25 |
| 2025-07-04 | -96.09 |
| 2025-07-03 | -96.01 |
| 2025-07-02 | -96.01 |
| 2025-06-30 | -95.93 |
| 2025-06-27 | -96.33 |
| 2025-06-26 | -96.41 |
| 2025-06-25 | -96.25 |
| 2025-06-24 | -96.49 |
| 2025-06-23 | -96.49 |
| 2025-06-20 | -96.57 |
| 2025-06-19 | -96.57 |
| 2025-06-18 | -96.25 |
| 2025-06-17 | -96.49 |
| 2025-06-16 | -96.41 |
| 2025-06-13 | -96.25 |
| 2025-06-12 | -96.25 |
| 2025-06-11 | -96.17 |
| 2025-06-10 | -96.01 |
| 2025-06-09 | -96.01 |
| 2025-06-06 | -95.85 |
| 2025-06-05 | -96.01 |
| 2025-06-04 | -95.93 |
| 2025-06-03 | -96.01 |
| 2025-06-02 | -96.09 |
| 2025-05-30 | -96.09 |
| 2025-05-29 | -95.93 |
| 2025-05-28 | -95.93 |
| 2025-05-27 | -96.01 |
| 2025-05-26 | -95.85 |
| 2025-05-23 | -95.93 |
| 2025-05-22 | -95.77 |
| 2025-05-21 | -95.77 |
| 2025-05-20 | -96.09 |
| 2025-05-19 | -96.01 |
| 2025-05-16 | -95.85 |
| 2025-05-15 | -95.93 |
| 2025-05-14 | -96.25 |
| 2025-05-13 | -96.17 |
| 2025-05-12 | -96.49 |
| 2025-05-09 | -96.97 |
| 2025-05-08 | -96.97 |
| 2025-05-07 | -96.97 |
| 2025-05-06 | -97.13 |
| 2025-05-02 | -96.97 |
| 2025-04-30 | -97.05 |
| 2025-04-29 | -97.21 |
| 2025-04-28 | -97.29 |
| 2025-04-25 | -97.37 |
| 2025-04-24 | -96.81 |
| 2025-04-23 | -96.81 |
| 2025-04-22 | -97.05 |
| 2025-04-17 | -96.41 |
| 2025-04-16 | -96.33 |
| 2025-04-15 | -96.17 |
| 2025-04-14 | -96.09 |
| 2025-04-11 | -96.09 |
| 2025-04-10 | -96.01 |
| 2025-04-09 | -96.01 |
| 2025-04-08 | -95.93 |
| 2025-04-07 | -95.93 |
| 2025-04-03 | -95.85 |
| 2025-04-02 | -95.93 |
| 2025-04-01 | -95.77 |
| 2025-03-31 | -95.61 |
| 2025-03-28 | -95.77 |
| 2025-03-27 | -95.37 |
| 2025-03-26 | -94.73 |
| 2025-03-25 | -94.57 |
| 2025-03-24 | -94.41 |
| 2025-03-21 | -94.49 |
| 2025-03-20 | -94.57 |
| 2025-03-19 | -94.49 |
| 2025-03-18 | -94.49 |
| 2025-03-17 | -94.25 |
| 2025-03-14 | -94.65 |
| 2025-03-13 | -94.73 |
| 2025-03-12 | -94.49 |
| 2025-03-11 | -94.49 |
| 2025-03-10 | -94.49 |
| 2025-03-07 | -94.09 |
| 2025-03-06 | -94.25 |
| 2025-03-05 | -94.17 |
| 2025-03-04 | -94.17 |
| 2025-03-03 | -94.41 |
| 2025-02-28 | -94.65 |
| 2025-02-27 | -95.13 |
| 2025-02-26 | -95.37 |
| 2025-02-25 | -95.37 |
| 2025-02-24 | -95.37 |
| 2025-02-21 | -95.37 |
| 2025-02-20 | -95.29 |
| 2025-02-19 | -95.37 |
| 2025-02-18 | -95.29 |
| 2025-02-17 | -95.21 |
| 2025-02-14 | -95.21 |
| 2025-02-13 | -95.21 |
| 2025-02-12 | -95.05 |
| 2025-02-11 | -95.37 |
| 2025-02-10 | -95.29 |
| 2025-02-07 | -95.37 |
| 2025-02-06 | -95.37 |
| 2025-02-05 | -95.29 |
| 2025-02-04 | -95.45 |
| 2025-02-03 | -95.45 |
| 2025-01-28 | -95.45 |
| 2025-01-27 | -95.37 |
| 2025-01-24 | -95.61 |
| 2025-01-23 | -93.69 |
| 2025-01-22 | -91.54 |
| 2025-01-21 | -91.30 |
| 2025-01-20 | -89.62 |
| 2025-01-17 | -92.90 |
| 2025-01-16 | -93.30 |
| 2025-01-15 | -93.38 |
| 2025-01-14 | -93.38 |
| 2025-01-13 | -93.85 |
| 2025-01-10 | -94.17 |
| 2025-01-09 | -94.65 |
| 2025-01-08 | -94.65 |
| 2025-01-07 | -94.81 |
| 2025-01-06 | -93.22 |
| 2025-01-03 | -91.62 |
| 2025-01-02 | -92.58 |
| 2024-12-31 | -93.30 |
| 2024-12-30 | -93.45 |
| 2024-12-27 | -93.30 |
| 2024-12-24 | -92.74 |
| 2024-12-23 | -93.14 |
| 2024-12-20 | -93.38 |
| 2024-12-19 | -92.82 |
| 2024-12-18 | -91.94 |
| 2024-12-17 | -89.62 |
| 2024-12-16 | -89.38 |
| 2024-12-13 | -89.22 |
| 2024-12-12 | -88.99 |
| 2024-12-11 | -88.59 |
| 2024-12-10 | -88.75 |
| 2024-12-09 | -88.99 |
| 2024-12-06 | -88.83 |
| 2024-12-05 | -88.43 |
| 2024-12-04 | -87.07 |
| 2024-12-03 | -87.39 |
| 2024-12-02 | -88.03 |
| 2024-11-29 | -88.43 |
| 2024-11-28 | -88.91 |
| 2024-11-27 | -89.54 |
| 2024-11-26 | -89.86 |
| 2024-11-25 | -89.70 |
| 2024-11-22 | -88.27 |
| 2024-11-21 | -85.71 |
| 2024-11-20 | -85.23 |
| 2024-11-19 | -85.39 |
| 2024-11-18 | -82.60 |
| 2024-11-15 | -82.12 |
| 2024-11-14 | -80.28 |
| 2024-11-13 | -79.25 |
| 2024-11-12 | -81.00 |
| 2024-11-11 | -80.84 |
| 2024-11-08 | -81.48 |
| 2024-11-07 | -80.68 |
| 2024-11-06 | -80.68 |
| 2024-11-05 | -80.05 |
| 2024-11-04 | -79.25 |
| 2024-11-01 | -78.85 |
| 2024-10-31 | -80.21 |
| 2024-10-30 | -80.92 |
| 2024-10-29 | -79.65 |
| 2024-10-28 | -83.00 |
| 2024-10-25 | -82.84 |
| 2024-10-24 | -81.96 |
| 2024-10-23 | -82.44 |
| 2024-10-22 | -82.44 |
| 2024-10-21 | -78.05 |
| 2024-10-18 | -74.46 |
| 2024-10-17 | -73.26 |
| 2024-10-16 | -73.66 |
| 2024-10-15 | -71.27 |
| 2024-10-14 | -70.87 |
| 2024-10-10 | -67.67 |
| 2024-10-09 | -66.88 |
| 2024-10-08 | -65.28 |
| 2024-10-07 | -66.08 |
| 2024-10-04 | -66.48 |
| 2024-10-03 | -65.68 |
| 2024-10-02 | -64.48 |
| 2024-09-30 | -65.28 |
| 2024-09-27 | -64.08 |
| 2024-09-26 | -65.68 |
| 2024-09-25 | -64.48 |
| 2024-09-24 | -68.07 |
| 2024-09-23 | -67.67 |
| 2024-09-20 | -66.08 |
| 2024-09-19 | -66.48 |
| 2024-09-17 | -65.28 |
| 2024-09-16 | -66.48 |
| 2024-09-13 | -65.28 |
| 2024-09-12 | -64.48 |
| 2024-09-11 | -64.08 |
| 2024-09-10 | -64.08 |
| 2024-09-09 | -63.68 |
| 2024-09-05 | -63.28 |
| 2024-09-04 | -63.68 |
| 2024-09-03 | -62.88 |
| 2024-09-02 | -62.09 |
| 2024-08-30 | -63.68 |
| 2024-08-29 | -64.08 |
| 2024-08-28 | -61.29 |
| 2024-08-27 | -61.69 |
| 2024-08-26 | -61.29 |
| 2024-08-23 | -61.29 |
| 2024-08-22 | -62.49 |
| 2024-08-21 | -61.69 |
| 2024-08-20 | -62.09 |
| 2024-08-19 | -60.89 |
| 2024-08-16 | -60.89 |
| 2024-08-15 | -61.29 |
| 2024-08-14 | -61.69 |
| 2024-08-13 | -63.28 |
| 2024-08-12 | -61.69 |
| 2024-08-09 | -60.89 |
| 2024-08-08 | -60.49 |
| 2024-08-07 | -61.69 |
| 2024-08-06 | -60.09 |
| 2024-08-05 | -60.89 |
| 2024-08-02 | -56.90 |
| 2024-08-01 | -58.49 |
| 2024-07-31 | -58.49 |
| 2024-07-30 | -61.69 |
| 2024-07-29 | -61.69 |
| 2024-07-26 | -60.89 |
| 2024-07-25 | -64.48 |
| 2024-07-24 | -63.28 |
| 2024-07-23 | -62.49 |
| 2024-07-22 | -62.49 |
| 2024-07-19 | -60.89 |
| 2024-07-18 | -59.29 |
| 2024-07-17 | -60.09 |
| 2024-07-16 | -60.09 |
| 2024-07-15 | -60.49 |
| 2024-07-12 | -60.49 |
| 2024-07-11 | -57.70 |
| 2024-07-10 | -60.09 |
| 2024-07-09 | -61.69 |
| 2024-07-08 | -56.10 |
| 2024-07-05 | -56.90 |
| 2024-07-04 | -60.09 |
| 2024-07-03 | -59.29 |
| 2024-07-02 | -60.89 |
| 2024-06-28 | -58.49 |
| 2024-06-27 | -60.09 |
| 2024-06-26 | -60.09 |
| 2024-06-25 | -58.49 |
| 2024-06-24 | -59.29 |
| 2024-06-21 | -56.90 |
| 2024-06-20 | -57.70 |
| 2024-06-19 | -52.11 |
| 2024-06-18 | -53.71 |
| 2024-06-17 | -57.70 |
| 2024-06-14 | -55.30 |
| 2024-06-13 | -55.30 |
| 2024-06-12 | -57.70 |
| 2024-06-11 | -57.70 |
| 2024-06-07 | -57.70 |
| 2024-06-06 | -55.30 |
| 2024-06-05 | -53.71 |
| 2024-06-04 | -52.91 |
| 2024-06-03 | -52.11 |
| 2024-05-31 | -54.50 |
| 2024-05-30 | -59.29 |
| 2024-05-29 | -65.68 |
| 2024-05-28 | -63.28 |
| 2024-05-27 | -61.69 |
| 2024-05-24 | -58.49 |
| 2024-05-23 | -59.29 |
| 2024-05-22 | -59.29 |
| 2024-05-21 | -56.90 |
| 2024-05-20 | -56.10 |
| 2024-05-17 | -54.50 |
| 2024-05-16 | -54.50 |
| 2024-05-14 | -52.91 |
| 2024-05-13 | -52.11 |
| 2024-05-10 | -52.91 |
| 2024-05-09 | -53.71 |
| 2024-05-08 | -52.11 |
| 2024-05-07 | -53.71 |
| 2024-05-06 | -52.91 |
| 2024-05-03 | -52.11 |
| 2024-05-02 | -52.11 |
| 2024-04-30 | -52.11 |
| 2024-04-29 | -53.71 |
| 2024-04-26 | -48.12 |
| 2024-04-25 | -52.11 |
| 2024-04-24 | -56.10 |
| 2024-04-23 | -57.70 |
| 2024-04-22 | -59.29 |
| 2024-04-19 | -56.90 |
| 2024-04-18 | -54.50 |
| 2024-04-17 | -54.50 |
| 2024-04-16 | -53.71 |
| 2024-04-15 | -53.71 |
| 2024-04-12 | -52.91 |
| 2024-04-11 | -51.31 |
| 2024-04-10 | -51.31 |
| 2024-04-09 | -52.11 |
| 2024-04-08 | -48.92 |
| 2024-04-05 | -45.72 |
| 2024-04-03 | -45.72 |
| 2024-04-02 | -46.52 |
| 2024-03-28 | -45.72 |
| 2024-03-27 | -45.72 |
| 2024-03-26 | -44.93 |
| 2024-03-25 | -44.93 |
| 2024-03-22 | -45.72 |
| 2024-03-21 | -44.13 |
| 2024-03-20 | -41.73 |
| 2024-03-19 | -41.73 |
| 2024-03-18 | -41.73 |
| 2024-03-15 | -40.14 |
| 2024-03-14 | -42.53 |
| 2024-03-13 | -48.12 |
| 2024-03-12 | -46.52 |
| 2024-03-11 | -40.14 |
| 2024-03-08 | -41.73 |
| 2024-03-07 | -43.33 |
| 2024-03-06 | -40.93 |
| 2024-03-05 | -41.73 |
| 2024-03-04 | -42.53 |
| 2024-03-01 | -37.74 |
| 2024-02-29 | -36.94 |
| 2024-02-28 | -36.15 |
| 2024-02-27 | -36.94 |
| 2024-02-26 | -37.74 |
| 2024-02-23 | -40.14 |
| 2024-02-22 | -39.34 |
| 2024-02-21 | -40.14 |
| 2024-02-20 | -40.14 |
| 2024-02-19 | -40.93 |
| 2024-02-16 | -37.74 |
| 2024-02-15 | -37.74 |
| 2024-02-14 | -34.55 |
| 2024-02-09 | -36.94 |
| 2024-02-08 | -36.94 |
| 2024-02-07 | -39.34 |
| 2024-02-06 | -37.74 |
| 2024-02-05 | -36.94 |
| 2024-02-02 | -38.54 |
| 2024-02-01 | -30.56 |
| 2024-01-31 | -32.15 |
| 2024-01-30 | -36.15 |
| 2024-01-29 | -36.15 |
| 2024-01-26 | -35.35 |
| 2024-01-25 | -35.35 |
| 2024-01-24 | -32.95 |
| 2024-01-23 | -36.15 |
| 2024-01-22 | -37.74 |
| 2024-01-19 | -37.74 |
| 2024-01-18 | -39.34 |
| 2024-01-17 | -39.34 |
| 2024-01-16 | -40.14 |
| 2024-01-15 | -39.34 |
| 2024-01-12 | -37.74 |
| 2024-01-11 | -41.73 |
| 2024-01-10 | -43.33 |
| 2024-01-09 | -44.13 |
| 2024-01-08 | -43.33 |
| 2024-01-05 | -41.73 |
| 2024-01-04 | -40.14 |
| 2024-01-03 | -39.34 |
| 2024-01-02 | -40.14 |
| 2023-12-29 | -39.34 |
| 2023-12-28 | -40.93 |
| 2023-12-27 | -41.73 |
| 2023-12-22 | -40.14 |
| 2023-12-21 | -40.14 |
| 2023-12-20 | -37.74 |
| 2023-12-19 | -33.75 |
| 2023-12-18 | -34.55 |
| 2023-12-15 | -30.56 |
| 2023-12-14 | -30.56 |
| 2023-12-13 | -30.56 |
| 2023-12-12 | -28.96 |
| 2023-12-11 | -29.76 |
| 2023-12-08 | -29.76 |
| 2023-12-07 | -31.36 |
| 2023-12-06 | -29.76 |
| 2023-12-05 | -29.76 |
| 2023-12-04 | -32.95 |
| 2023-12-01 | -32.95 |
| 2023-11-30 | -37.74 |
| 2023-11-29 | -34.55 |
| 2023-11-28 | -36.15 |
| 2023-11-27 | -30.56 |
| 2023-11-24 | -24.17 |
| 2023-11-23 | -36.15 |
| 2023-11-22 | -37.74 |
| 2023-11-21 | -38.54 |
| 2023-11-20 | -46.52 |
| 2023-11-17 | -47.32 |
| 2023-11-16 | -49.71 |
| 2023-11-15 | -56.10 |
| 2023-11-14 | -54.50 |
| 2023-11-13 | -58.49 |
| 2023-11-10 | -61.69 |
| 2023-11-09 | -64.08 |
| 2023-11-08 | -65.28 |
| 2023-11-07 | -65.68 |
| 2023-11-06 | -66.88 |
| 2023-11-03 | -68.07 |
| 2023-11-02 | -68.47 |
| 2023-11-01 | -69.27 |
| 2023-10-31 | -69.27 |
| 2023-10-30 | -69.27 |
| 2023-10-27 | -70.47 |
| 2023-10-26 | -70.07 |
| 2023-10-25 | -65.68 |
| 2023-10-24 | -66.08 |
| 2023-10-20 | -66.08 |
| 2023-10-19 | -65.68 |
| 2023-10-18 | -66.48 |
| 2023-10-17 | -66.48 |
| 2023-10-16 | -65.68 |
| 2023-10-13 | -67.27 |
| 2023-10-12 | -64.88 |
| 2023-10-11 | -63.28 |
| 2023-10-10 | -62.49 |
| 2023-10-09 | -63.28 |
| 2023-10-06 | -63.28 |
| 2023-10-05 | -61.69 |
| 2023-10-04 | -61.69 |
| 2023-10-03 | -61.69 |
| 2023-09-29 | -61.69 |
| 2023-09-28 | -64.88 |
| 2023-09-27 | -66.08 |
| 2023-09-26 | -64.08 |
| 2023-09-25 | -64.48 |
| 2023-09-22 | -63.28 |
| 2023-09-21 | -63.28 |
| 2023-09-20 | -61.69 |
| 2023-09-19 | -62.09 |
| 2023-09-18 | -62.88 |
| 2023-09-15 | -62.09 |
| 2023-09-14 | -61.69 |
| 2023-09-13 | -61.69 |
| 2023-09-12 | -63.28 |
| 2023-09-11 | -64.48 |
| 2023-09-07 | -62.88 |
| 2023-09-06 | -60.89 |
| 2023-09-05 | -61.29 |
| 2023-09-04 | -62.49 |
| 2023-08-31 | -62.09 |
| 2023-08-30 | -58.49 |
| 2023-08-29 | -60.09 |
| 2023-08-28 | -63.68 |
| 2023-08-25 | -64.48 |
| 2023-08-24 | -68.07 |
| 2023-08-23 | -68.47 |
| 2023-08-22 | -68.07 |
| 2023-08-21 | -66.88 |
| 2023-08-18 | -71.66 |
| 2023-08-17 | -70.87 |
| 2023-08-16 | -69.67 |
| 2023-08-15 | -71.27 |
| 2023-08-14 | -67.27 |
| 2023-08-11 | -66.88 |
| 2023-08-10 | -68.07 |
| 2023-08-09 | -67.27 |
| 2023-08-08 | -64.08 |
| 2023-08-07 | -54.50 |
| 2023-08-04 | -45.72 |
| 2023-08-03 | -44.13 |
| 2023-08-02 | -44.93 |
| 2023-08-01 | -52.11 |
| 2023-07-31 | -59.29 |
| 2023-07-28 | -68.07 |
| 2023-07-27 | -73.66 |
| 2023-07-26 | -78.05 |
| 2023-07-25 | -77.65 |
| 2023-07-24 | -78.05 |
| 2023-07-21 | -76.85 |
| 2023-07-20 | -76.05 |
| 2023-07-19 | -76.05 |
| 2023-07-18 | -75.66 |
| 2023-07-14 | -69.67 |
| 2023-07-13 | -68.47 |
| 2023-07-12 | -67.67 |
| 2023-07-11 | -68.47 |
| 2023-07-10 | -72.86 |
| 2023-07-07 | -73.26 |
| 2023-07-06 | -72.06 |
| 2023-07-05 | -70.87 |
| 2023-07-04 | -79.65 |
| 2023-07-03 | -77.95 |
| 2023-06-30 | -78.80 |
| 2023-06-29 | -74.28 |
| 2023-06-28 | -74.28 |
| 2023-06-27 | -73.99 |
| 2023-06-26 | -73.14 |
| 2023-06-23 | -73.43 |
| 2023-06-21 | -72.86 |
| 2023-06-20 | -72.01 |
| 2023-06-19 | -72.58 |
| 2023-06-16 | -72.86 |
| 2023-06-15 | -74.28 |
| 2023-06-14 | -70.03 |
| 2023-06-13 | -66.64 |
| 2023-06-12 | -69.47 |
| 2023-06-09 | -80.21 |
| 2023-06-08 | -82.47 |
| 2023-06-07 | -83.32 |
| 2023-06-06 | -83.89 |
| 2023-06-05 | -83.89 |
| 2023-06-02 | -83.89 |
| 2023-06-01 | -84.45 |
| 2023-05-31 | -84.73 |
| 2023-05-30 | -84.73 |
| 2023-05-29 | -85.30 |
| 2023-05-25 | -85.58 |
| 2023-05-24 | -85.30 |
| 2023-05-23 | -85.30 |
| 2023-05-22 | -85.87 |
| 2023-05-19 | -85.02 |
| 2023-05-18 | -86.49 |
| 2023-05-17 | -86.43 |
| 2023-05-16 | -85.87 |
| 2023-05-15 | -85.58 |
| 2023-05-12 | -85.58 |
| 2023-05-11 | -85.02 |
| 2023-05-10 | -84.17 |
| 2023-05-09 | -82.47 |
| 2023-05-08 | -83.60 |
| 2023-05-05 | -82.76 |
| 2023-05-04 | -83.04 |
| 2023-05-03 | -85.58 |
| 2023-05-02 | -82.76 |
| 2023-04-28 | -80.21 |
| 2023-04-27 | -79.93 |
| 2023-04-26 | -81.06 |
| 2023-04-25 | -79.65 |
| 2023-04-24 | -81.63 |
| 2023-04-21 | -78.23 |
| 2023-04-20 | -77.67 |
| 2023-04-19 | -77.38 |
| 2023-04-18 | -79.36 |
| 2023-04-17 | -78.80 |
| 2023-04-14 | -78.52 |
| 2023-04-13 | -80.78 |
| 2023-04-12 | -81.34 |
| 2023-04-11 | -81.34 |
| 2023-04-06 | -78.52 |
| 2023-04-04 | -77.38 |
| 2023-04-03 | -76.25 |
| 2023-03-31 | -77.67 |
| 2023-03-30 | -76.54 |
| 2023-03-29 | -74.84 |
| 2023-03-28 | -73.43 |
| 2023-03-27 | -73.43 |
| 2023-03-24 | -73.43 |
| 2023-03-23 | -73.43 |
| 2023-03-22 | -73.43 |
| 2023-03-21 | -73.43 |
| 2023-03-20 | -73.71 |
| 2023-03-17 | -73.99 |
| 2023-03-16 | -71.17 |
| 2023-03-15 | -71.17 |
| 2023-03-14 | -70.60 |
| 2023-03-13 | -70.60 |
| 2023-03-10 | -68.34 |
| 2023-03-09 | -66.08 |
| 2023-03-08 | -68.34 |
| 2023-03-07 | -65.51 |
| 2023-03-06 | -66.08 |
| 2023-03-03 | -67.21 |
| 2023-03-02 | -64.95 |
| 2023-03-01 | -64.38 |
| 2023-02-28 | -64.95 |
| 2023-02-27 | -64.38 |
| 2023-02-24 | -64.38 |
| 2023-02-23 | -63.82 |
| 2023-02-22 | -66.08 |
| 2023-02-21 | -72.86 |
| 2023-02-20 | -73.71 |
| 2023-02-17 | -74.28 |
| 2023-02-16 | -74.56 |
| 2023-02-15 | -73.99 |
| 2023-02-14 | -66.64 |
| 2023-02-13 | -62.12 |
| 2023-02-10 | -63.25 |
| 2023-02-09 | -63.25 |
| 2023-02-08 | -63.25 |
| 2023-02-07 | -63.25 |
| 2023-02-06 | -63.25 |
| 2023-02-03 | -63.25 |
| 2023-02-02 | -63.25 |
| 2023-02-01 | -63.25 |
| 2023-01-31 | -63.25 |
| 2023-01-30 | -63.25 |
| 2023-01-27 | -63.25 |
| 2023-01-26 | -63.25 |
| 2023-01-20 | -63.25 |
| 2023-01-19 | -63.25 |
| 2023-01-18 | -63.25 |
| 2023-01-17 | -63.25 |
| 2023-01-16 | -63.25 |
| 2023-01-13 | -63.25 |
| 2023-01-12 | -63.25 |
| 2023-01-11 | -60.99 |
| 2023-01-10 | -61.55 |
| 2023-01-09 | -62.12 |
| 2023-01-06 | -62.12 |
| 2023-01-05 | -62.68 |
| 2023-01-04 | -62.68 |
| 2023-01-03 | -60.99 |
| 2022-12-30 | -59.29 |
| 2022-12-29 | -64.95 |
| 2022-12-28 | -64.38 |
| 2022-12-23 | -60.99 |
| 2022-12-22 | -59.86 |
| 2022-12-21 | -55.33 |
| 2022-12-20 | -50.25 |
| 2022-12-19 | -49.68 |
| 2022-12-16 | -49.12 |
| 2022-12-15 | -49.12 |
| 2022-12-14 | -48.55 |
| 2022-12-13 | -48.55 |
| 2022-12-12 | -48.55 |
| 2022-12-09 | -48.55 |
| 2022-12-08 | -48.55 |
| 2022-12-07 | -48.55 |
| 2022-12-06 | -49.12 |
| 2022-12-05 | -48.55 |
| 2022-12-02 | -48.55 |
| 2022-12-01 | -48.55 |
| 2022-11-30 | -48.55 |
| 2022-11-29 | -49.12 |
| 2022-11-28 | -49.12 |
| 2022-11-25 | -49.68 |
| 2022-11-24 | -49.12 |
| 2022-11-23 | -48.55 |
| 2022-11-22 | -47.42 |
| 2022-11-21 | -47.98 |
| 2022-11-18 | -50.81 |
| 2022-11-17 | -50.25 |
| 2022-11-16 | -50.81 |
| 2022-11-15 | -50.25 |
| 2022-11-14 | -50.25 |
| 2022-11-11 | -50.25 |
| 2022-11-10 | -50.25 |
| 2022-11-09 | -49.68 |
| 2022-11-08 | -49.68 |
| 2022-11-07 | -50.81 |
| 2022-11-04 | -51.38 |
| 2022-11-03 | -50.81 |
| 2022-11-02 | -49.68 |
| 2022-11-01 | -48.55 |
| 2022-10-31 | -49.68 |
| 2022-10-28 | -46.85 |
| 2022-10-27 | -55.90 |
| 2022-10-26 | -48.55 |
| 2022-10-25 | -47.98 |
| 2022-10-24 | -48.55 |
| 2022-10-21 | -47.98 |
| 2022-10-20 | -47.98 |
| 2022-10-19 | -49.12 |
| 2022-10-18 | -49.12 |
| 2022-10-17 | -49.68 |
| 2022-10-14 | -46.85 |
| 2022-10-13 | -49.12 |
| 2022-10-12 | -49.68 |
| 2022-10-11 | -49.68 |
| 2022-10-10 | -49.12 |
| 2022-10-07 | -48.55 |
| 2022-10-06 | -46.85 |
| 2022-10-05 | -49.12 |
| 2022-10-03 | -46.85 |
| 2022-09-30 | -40.64 |
| 2022-09-29 | -49.12 |
| 2022-09-28 | -50.81 |
| 2022-09-27 | -46.85 |
| 2022-09-26 | -48.55 |
| 2022-09-23 | -43.46 |
| 2022-09-22 | -54.77 |
| 2022-09-21 | -65.51 |
| 2022-09-20 | -60.99 |
| 2022-09-19 | -59.29 |
| 2022-09-16 | -54.20 |
| 2022-09-15 | -45.72 |
| 2022-09-14 | -47.98 |
| 2022-09-13 | -45.16 |
| 2022-09-09 | -49.12 |
| 2022-09-08 | -48.55 |
| 2022-09-07 | -40.07 |
| 2022-09-06 | -37.24 |
| 2022-09-05 | -39.50 |
| 2022-09-02 | -36.68 |
| 2022-09-01 | -46.85 |
| 2022-08-31 | -49.12 |
| 2022-08-30 | -50.81 |
| 2022-08-29 | -51.94 |
| 2022-08-26 | -57.60 |
| 2022-08-25 | -59.29 |
| 2022-08-24 | -60.99 |
| 2022-08-23 | -61.55 |
| 2022-08-22 | -60.42 |
| 2022-08-19 | -59.29 |
| 2022-08-18 | -59.86 |
| 2022-08-17 | -61.55 |
| 2022-08-16 | -59.29 |
| 2022-08-15 | -64.95 |
| 2022-08-12 | -68.90 |
| 2022-08-11 | -68.34 |
| 2022-08-10 | -73.99 |
| 2022-08-09 | -77.38 |
| 2022-08-08 | -80.21 |
| 2022-08-05 | -81.34 |
| 2022-08-04 | -80.78 |
| 2022-08-03 | -80.78 |
| 2022-08-02 | -80.21 |
| 2022-08-01 | -79.65 |
| 2022-07-29 | -79.65 |
| 2022-07-28 | -79.65 |
| 2022-07-27 | -79.65 |
| 2022-07-26 | -79.65 |
| 2022-07-25 | -79.08 |
| 2022-07-22 | -79.08 |
| 2022-07-21 | -79.65 |
| 2022-07-20 | -79.65 |
| 2022-07-19 | -79.65 |
| 2022-07-18 | -78.52 |
| 2022-07-15 | -79.08 |
| 2022-07-14 | -78.52 |
| 2022-07-13 | -78.52 |
| 2022-07-12 | -78.52 |
| 2022-07-11 | -79.08 |
| 2022-07-08 | -78.52 |
| 2022-07-07 | -78.52 |
| 2022-07-06 | -78.52 |
| 2022-07-05 | -79.08 |
| 2022-07-04 | -78.52 |
| 2022-06-30 | -79.65 |
| 2022-06-29 | -80.21 |
| 2022-06-28 | -80.21 |
| 2022-06-27 | -80.21 |
| 2022-06-24 | -80.21 |
| 2022-06-23 | -80.21 |
| 2022-06-22 | -80.21 |
| 2022-06-21 | -82.47 |
| 2022-06-20 | -82.47 |
| 2022-06-17 | -81.91 |
| 2022-06-16 | -83.04 |
| 2022-06-15 | -81.91 |
| 2022-06-14 | -80.78 |
| 2022-06-13 | -80.78 |
| 2022-06-10 | -80.21 |
| 2022-06-09 | -79.08 |
| 2022-06-08 | -79.08 |
| 2022-06-07 | -77.95 |
| 2022-06-06 | -80.78 |
| 2022-06-02 | -73.99 |
| 2022-06-01 | -73.43 |
| 2022-05-31 | -72.86 |
| 2022-05-30 | -67.77 |
| 2022-05-27 | -63.82 |
| 2022-05-26 | -61.55 |
| 2022-05-25 | -50.81 |
| 2022-05-24 | -50.81 |
| 2022-05-23 | -51.94 |
| 2022-05-20 | -48.55 |
| 2022-05-19 | -48.55 |
| 2022-05-18 | -47.98 |
| 2022-05-17 | -50.25 |
| 2022-05-16 | -51.38 |
| 2022-05-13 | -55.90 |
| 2022-05-12 | -56.47 |
| 2022-05-11 | -55.90 |
| 2022-05-10 | -55.90 |
| 2022-05-06 | -55.90 |
| 2022-05-05 | -56.47 |
| 2022-05-04 | -55.33 |
| 2022-05-03 | -55.33 |
| 2022-04-29 | -55.33 |
| 2022-04-28 | -54.77 |
| 2022-04-27 | -56.47 |
| 2022-04-26 | -54.77 |
| 2022-04-25 | -55.33 |
| 2022-04-22 | -54.20 |
| 2022-04-21 | -55.33 |
| 2022-04-20 | -54.20 |
| 2022-04-19 | -53.07 |
| 2022-04-14 | -53.07 |
| 2022-04-13 | -53.07 |
| 2022-04-12 | -53.07 |
| 2022-04-11 | -53.64 |
| 2022-04-08 | -52.51 |
| 2022-04-07 | -53.07 |
| 2022-04-06 | -55.33 |
| 2022-04-04 | -53.64 |
| 2022-04-01 | -54.77 |
| 2022-03-31 | -51.94 |
| 2022-03-30 | -53.07 |
| 2022-03-29 | -55.90 |
| 2022-03-28 | -58.73 |
| 2022-03-25 | -67.77 |
| 2022-03-24 | -67.77 |
| 2022-03-23 | -68.34 |
| 2022-03-22 | -68.34 |
| 2022-03-21 | -68.34 |
| 2022-03-18 | -69.47 |
| 2022-03-17 | -69.47 |
| 2022-03-16 | -69.47 |
| 2022-03-15 | -68.90 |
| 2022-03-14 | -69.47 |
| 2022-03-11 | -69.47 |
| 2022-03-10 | -68.90 |
| 2022-03-09 | -68.90 |
| 2022-03-08 | -70.60 |
| 2022-03-07 | -70.60 |
| 2022-03-04 | -68.90 |
| 2022-03-03 | -68.90 |
| 2022-03-02 | -70.03 |
| 2022-03-01 | -68.90 |
| 2022-02-28 | -68.34 |
| 2022-02-25 | -69.47 |
| 2022-02-24 | -69.47 |
| 2022-02-23 | -68.34 |
| 2022-02-22 | -68.34 |
| 2022-02-21 | -67.21 |
| 2022-02-18 | -67.21 |
| 2022-02-17 | -67.77 |
| 2022-02-16 | -68.34 |
| 2022-02-15 | -68.90 |
| 2022-02-14 | -67.77 |
| 2022-02-11 | -67.21 |
| 2022-02-10 | -68.90 |
| 2022-02-09 | -68.90 |
| 2022-02-08 | -68.34 |
| 2022-02-07 | -67.77 |
| 2022-02-04 | -67.77 |
| 2022-01-31 | -66.64 |
| 2022-01-28 | -67.21 |
| 2022-01-27 | -68.34 |
| 2022-01-26 | -68.34 |
| 2022-01-25 | -67.77 |
| 2022-01-24 | -68.34 |
| 2022-01-21 | -68.34 |
| 2022-01-20 | -68.34 |
| 2022-01-19 | -70.03 |
| 2022-01-18 | -70.03 |
| 2022-01-17 | -70.03 |
| 2022-01-14 | -70.03 |
| 2022-01-13 | -67.21 |
| 2022-01-12 | -66.64 |
| 2022-01-11 | -67.21 |
| 2022-01-10 | -66.08 |
| 2022-01-07 | -67.21 |
| 2022-01-06 | -65.51 |
| 2022-01-05 | -66.64 |
| 2022-01-04 | -58.73 |
| 2022-01-03 | -59.29 |
| 2021-12-31 | -59.86 |
| 2021-12-30 | -37.81 |
| 2021-12-29 | -35.55 |
| 2021-12-28 | -51.94 |
| 2021-12-24 | -50.81 |
| 2021-12-23 | -51.94 |
| 2021-12-22 | -50.25 |
| 2021-12-21 | -50.25 |
| 2021-12-20 | -46.85 |
| 2021-12-17 | -45.16 |
| 2021-12-16 | -42.90 |
| 2021-12-15 | -50.25 |
| 2021-12-14 | -51.38 |
| 2021-12-13 | -52.51 |
| 2021-12-10 | -53.64 |
| 2021-12-09 | -54.77 |
| 2021-12-08 | -55.90 |
| 2021-12-07 | -51.38 |
| 2021-12-06 | -39.50 |
| 2021-12-03 | -31.59 |
| 2021-12-02 | -21.98 |
| 2021-12-01 | -12.37 |
| 2021-11-30 | -14.63 |
| 2021-11-29 | -13.50 |
| 2021-11-26 | -5.02 |
| 2021-11-25 | -3.89 |
| 2021-11-24 | -2.19 |
| 2021-11-23 | -2.19 |
| 2021-11-22 | -1.06 |
| 2021-11-19 | -1.06 |
| 2021-11-18 | -0.49 |
| 2021-11-17 | 0.64 |
| 2021-11-16 | 0.64 |
| 2021-11-15 | 0.64 |
| 2021-11-12 | 0.07 |
| 2021-11-11 | 0.64 |
| 2021-11-10 | 1.20 |
| 2021-11-09 | 1.20 |
| 2021-11-08 | 1.77 |
| 2021-11-05 | 0.64 |
| 2021-11-04 | 0.64 |
| 2021-11-03 | -10.10 |
| 2021-11-02 | -5.02 |
| 2021-11-01 | -1.06 |
| 2021-10-29 | -0.49 |
| 2021-10-28 | 0.07 |
| 2021-10-27 | 0.07 |
| 2021-10-26 | -1.06 |
| 2021-10-25 | 1.77 |
| 2021-10-22 | -2.75 |
| 2021-10-21 | 1.77 |
| 2021-10-20 | 2.90 |
| 2021-10-19 | 4.60 |
| 2021-10-18 | 1.77 |
| 2021-10-15 | 2.33 |
| 2021-10-12 | 4.60 |
| 2021-10-11 | 6.29 |
| 2021-10-08 | 8.55 |
| 2021-10-07 | 7.99 |
| 2021-10-06 | 7.42 |
| 2021-10-05 | 10.81 |
| 2021-10-04 | 10.81 |
| 2021-09-30 | 11.95 |
| 2021-09-29 | 13.08 |
| 2021-09-28 | 13.64 |
| 2021-09-27 | 14.21 |
| 2021-09-24 | 15.34 |
| 2021-09-23 | 15.90 |
| 2021-09-21 | 15.34 |
| 2021-09-20 | 18.73 |
| 2021-09-17 | 19.30 |
| 2021-09-16 | 7.42 |
| 2021-09-15 | 11.38 |
| 2021-09-14 | 12.51 |
| 2021-09-13 | 25.51 |
| 2021-09-10 | 28.34 |
| 2021-09-09 | 27.78 |
| 2021-09-08 | 37.95 |
| 2021-09-07 | 20.43 |
| 2021-09-06 | 18.73 |
| 2021-09-03 | 14.77 |
| 2021-09-02 | 32.30 |
| 2021-09-01 | 23.25 |
| 2021-08-31 | 20.43 |
| 2021-08-30 | 31.17 |
| 2021-08-27 | 32.86 |
| 2021-08-26 | 35.13 |
| 2021-08-25 | 34.56 |
| 2021-08-24 | 36.26 |
| 2021-08-23 | 39.65 |
| 2021-08-20 | 40.21 |
| 2021-08-19 | 24.38 |
| 2021-08-18 | 32.30 |
| 2021-08-17 | 31.73 |
| 2021-08-16 | 40.21 |
| 2021-08-13 | 32.86 |
| 2021-08-12 | 40.78 |
| 2021-08-11 | 40.78 |
| 2021-08-10 | 40.78 |
| 2021-08-09 | 39.65 |
| 2021-08-06 | 47.00 |
| 2021-08-05 | 40.78 |
| 2021-08-04 | 44.17 |
| 2021-08-03 | 41.35 |
| 2021-08-02 | 41.35 |
| 2021-07-30 | 41.35 |
| 2021-07-29 | 41.35 |
| 2021-07-28 | 39.65 |
| 2021-07-27 | 37.95 |
| 2021-07-26 | 44.17 |
| 2021-07-23 | 35.69 |
| 2021-07-22 | 26.08 |
| 2021-07-21 | 17.60 |
| 2021-07-20 | 14.77 |
| 2021-07-19 | 9.12 |
| 2021-07-16 | 12.51 |
| 2021-07-15 | 13.08 |
| 2021-07-14 | 14.21 |
| 2021-07-13 | 11.95 |
| 2021-07-12 | 12.51 |
| 2021-07-09 | 13.08 |
| 2021-07-08 | 13.08 |
| 2021-07-07 | 13.08 |
| 2021-07-06 | 11.38 |
| 2021-07-05 | 13.64 |
| 2021-07-02 | 14.21 |
| 2021-06-30 | 14.77 |
| 2021-06-29 | 13.64 |
| 2021-06-28 | 19.30 |
| 2021-06-25 | 18.73 |
| 2021-06-24 | 28.91 |
| 2021-06-23 | 24.95 |
| 2021-06-22 | 17.03 |
| 2021-06-21 | 11.95 |
| 2021-06-18 | 14.77 |
| 2021-06-17 | 16.47 |
| 2021-06-16 | 18.73 |
| 2021-06-15 | 17.22 |
| 2021-06-11 | 18.33 |
| 2021-06-10 | 12.78 |
| 2021-06-09 | 9.44 |
| 2021-06-08 | 5.56 |
| 2021-06-07 | 4.44 |
| 2021-06-04 | 6.67 |
| 2021-06-03 | 9.44 |
| 2021-06-02 | 8.33 |
| 2021-06-01 | 11.11 |
| 2021-05-31 | 10.00 |
| 2021-05-28 | 11.67 |
| 2021-05-27 | 11.11 |
| 2021-05-26 | 13.33 |
| 2021-05-25 | 11.11 |
| 2021-05-24 | 11.11 |
| 2021-05-21 | 11.67 |
| 2021-05-20 | 14.44 |
| 2021-05-18 | 18.89 |
| 2021-05-17 | 17.22 |
| 2021-05-14 | 16.67 |
| 2021-05-13 | 15.56 |
| 2021-05-12 | 15.00 |
| 2021-05-11 | 16.11 |
| 2021-05-10 | 22.22 |
| 2021-05-07 | 22.22 |
| 2021-05-06 | 22.22 |
| 2021-05-05 | 26.67 |
| 2021-05-04 | 23.89 |
| 2021-05-03 | 31.11 |
| 2021-04-30 | 17.78 |
| 2021-04-29 | 22.22 |
| 2021-04-28 | 29.44 |
| 2021-04-27 | 27.78 |
| 2021-04-26 | 32.22 |
| 2021-04-23 | 35.56 |
| 2021-04-22 | 37.78 |
| 2021-04-21 | 30.56 |
| 2021-04-20 | 34.44 |
| 2021-04-19 | 34.44 |
| 2021-04-16 | 38.33 |
| 2021-04-15 | 41.67 |
| 2021-04-14 | 38.89 |
| 2021-04-13 | 27.78 |
| 2021-04-12 | 25.56 |
| 2021-04-09 | 35.00 |
| 2021-04-08 | 41.67 |
| 2021-04-07 | 47.22 |
| 2021-04-01 | 47.22 |
| 2021-03-31 | 44.44 |
| 2021-03-30 | 41.67 |
| 2021-03-29 | 27.78 |
| 2021-03-26 | 23.33 |
| 2021-03-25 | 23.33 |
| 2021-03-24 | 22.22 |
| 2021-03-23 | 14.44 |
| 2021-03-22 | 30.00 |
| 2021-03-19 | 31.67 |
| 2021-03-18 | 5.56 |
| 2021-03-17 | 2.78 |
| 2021-03-16 | 1.11 |
| 2021-03-15 | 2.78 |
| 2021-03-12 | -0.56 |
| 2021-03-11 | -0.56 |
| 2021-03-10 | -4.44 |
| 2021-03-09 | 4.44 |
| 2021-03-08 | -4.44 |
| 2021-03-05 | -3.89 |
| 2021-03-04 | -8.33 |
| 2021-03-03 | -10.00 |
| 2021-03-02 | -5.00 |
| 2021-03-01 | -4.44 |
| 2021-02-26 | -6.11 |
| 2021-02-25 | -8.33 |
| 2021-02-24 | -8.33 |
| 2021-02-23 | -3.33 |
| 2021-02-22 | 0.00 |
| 2021-02-19 | -3.33 |
| 2021-02-18 | -5.56 |
| 2021-02-17 | -6.11 |
| 2021-02-16 | -2.78 |
| 2021-02-11 | -1.11 |
| 2021-02-10 | -4.44 |
| 2021-02-09 | -8.89 |
| 2021-02-08 | -5.00 |
| 2021-02-05 | -8.33 |
| 2021-02-04 | -11.11 |
| 2021-02-03 | -8.33 |
| 2021-02-02 | -8.89 |
| 2021-02-01 | -0.56 |
| 2021-01-29 | -3.89 |
| 2021-01-28 | -4.44 |
| 2021-01-27 | -16.67 |
| 2021-01-26 | -8.89 |
| 2021-01-25 | -8.33 |
| 2021-01-22 | -8.33 |
| 2021-01-21 | -9.44 |
| 2021-01-20 | -2.78 |
| 2021-01-19 | -10.56 |
| 2021-01-18 | -6.11 |
| 2021-01-15 | -5.00 |
| 2021-01-14 | -5.00 |
| 2021-01-13 | -2.22 |
| 2021-01-12 | -3.33 |
| 2021-01-11 | -8.33 |
| 2021-01-08 | -2.78 |
| 2021-01-07 | -2.22 |
| 2021-01-06 | -2.22 |
| 2021-01-05 | -4.44 |
| 2021-01-04 | -10.00 |
| 2020-12-31 | -8.33 |
| 2020-12-30 | -9.44 |
| 2020-12-29 | -10.56 |
| 2020-12-28 | -13.89 |
| 2020-12-24 | -13.89 |
| 2020-12-23 | -19.44 |
| 2020-12-22 | -19.44 |
| 2020-12-21 | -19.44 |
| 2020-12-18 | -24.44 |
| 2020-12-17 | -22.22 |
| 2020-12-16 | -21.11 |
| 2020-12-15 | -21.11 |
| 2020-12-14 | -21.67 |
| 2020-12-11 | -20.56 |
| 2020-12-10 | -20.56 |
| 2020-12-09 | -22.22 |
| 2020-12-08 | -21.11 |
| 2020-12-07 | -30.56 |
| 2020-12-04 | -32.78 |
| 2020-12-03 | -41.67 |
| 2020-12-02 | -21.67 |
| 2020-12-01 | -31.67 |
| 2020-11-30 | -30.00 |
| 2020-11-27 | -31.11 |
| 2020-11-26 | -23.33 |
| 2020-11-25 | -28.33 |
| 2020-11-24 | -21.67 |
| 2020-11-23 | -18.33 |
| 2020-11-20 | -18.89 |
| 2020-11-19 | -20.00 |
| 2020-11-18 | -16.67 |
| 2020-11-17 | -15.56 |
| 2020-11-16 | -22.22 |
| 2020-11-13 | -19.44 |
| 2020-11-12 | -23.89 |
| 2020-11-11 | -7.22 |
| 2020-11-10 | -26.11 |
| 2020-11-09 | -30.56 |
| 2020-11-06 | -30.56 |
| 2020-11-05 | -25.00 |
| 2020-11-04 | -33.33 |
| 2020-11-03 | -45.00 |
| 2020-11-02 | -50.00 |
| 2020-10-30 | -53.89 |
| 2020-10-29 | -53.89 |
| 2020-10-28 | -54.44 |
| 2020-10-27 | -54.44 |
| 2020-10-23 | -54.44 |
| 2020-10-22 | -54.44 |
| 2020-10-21 | -54.44 |
| 2020-10-20 | -54.44 |
| 2020-10-19 | -50.00 |
| 2020-10-16 | -46.67 |
| 2020-10-15 | -52.22 |
| 2020-10-14 | -52.78 |
| 2020-10-12 | -51.11 |
| 2020-10-09 | -51.11 |
| 2020-10-08 | -51.11 |
| 2020-10-07 | -50.56 |
| 2020-10-06 | -50.00 |
| 2020-10-05 | -50.00 |
| 2020-09-30 | -48.89 |
| 2020-09-29 | -56.67 |
| 2020-09-28 | -56.67 |
| 2020-09-25 | -58.89 |
| 2020-09-24 | -59.44 |
| 2020-09-23 | -58.33 |
| 2020-09-22 | -58.33 |
| 2020-09-21 | -57.78 |
| 2020-09-18 | -57.22 |
| 2020-09-17 | -57.22 |
| 2020-09-16 | -55.56 |
| 2020-09-15 | -54.44 |
| 2020-09-14 | -56.11 |
| 2020-09-11 | -56.11 |
| 2020-09-10 | -57.78 |
| 2020-09-09 | -56.11 |
| 2020-09-08 | -57.22 |
| 2020-09-07 | -56.11 |
| 2020-09-04 | -55.56 |
| 2020-09-03 | -52.22 |
| 2020-09-02 | -51.11 |
| 2020-09-01 | -51.11 |
| 2020-08-31 | -49.44 |
| 2020-08-28 | -48.89 |
| 2020-08-27 | -47.22 |
| 2020-08-26 | -46.67 |
| 2020-08-25 | -49.44 |
| 2020-08-24 | -48.33 |
| 2020-08-21 | -47.78 |
| 2020-08-20 | -48.89 |
| 2020-08-19 | -48.33 |
| 2020-08-18 | -48.33 |
| 2020-08-17 | -48.33 |
| 2020-08-14 | -39.44 |
| 2020-08-13 | -34.44 |
| 2020-08-12 | -34.44 |
| 2020-08-11 | -34.44 |
| 2020-08-10 | -34.44 |
| 2020-08-07 | -34.44 |
| 2020-08-06 | -34.44 |
| 2020-08-05 | -34.44 |
| 2020-08-04 | -34.44 |
| 2020-08-03 | -34.44 |
| 2020-07-31 | -34.44 |
| 2020-07-30 | -34.44 |
| 2020-07-29 | -34.44 |
| 2020-07-28 | -34.44 |
| 2020-07-27 | -34.44 |
| 2020-07-24 | -34.44 |
| 2020-07-23 | -34.44 |
| 2020-07-22 | -34.44 |
| 2020-07-21 | -34.44 |
| 2020-07-20 | -34.44 |
| 2020-07-17 | -34.44 |
| 2020-07-16 | -34.44 |
| 2020-07-15 | -34.44 |
| 2020-07-14 | -34.44 |
| 2020-07-13 | -34.44 |
| 2020-07-10 | -34.44 |
| 2020-07-09 | -34.44 |
| 2020-07-08 | -34.44 |
| 2020-07-07 | -34.44 |
| 2020-07-06 | -34.44 |
| 2020-07-03 | -34.44 |
| 2020-07-02 | -34.44 |
| 2020-06-30 | -34.44 |
| 2020-06-29 | -35.00 |
| 2020-06-26 | -40.56 |
| 2020-06-24 | -44.44 |
| 2020-06-23 | -43.89 |
| 2020-06-22 | -49.44 |
| 2020-06-19 | -48.89 |
| 2020-06-18 | -48.89 |
| 2020-06-17 | -48.89 |
| 2020-06-16 | -48.33 |
| 2020-06-15 | -48.33 |
| 2020-06-12 | -47.22 |
| 2020-06-11 | -50.00 |
| 2020-06-10 | -50.00 |
| 2020-06-09 | -46.67 |
| 2020-06-08 | -46.11 |
| 2020-06-05 | -45.00 |
| 2020-06-04 | -45.56 |
| 2020-06-03 | -52.78 |
| 2020-06-02 | -51.67 |
| 2020-06-01 | -54.44 |
| 2020-05-29 | -53.89 |
| 2020-05-28 | -53.89 |
| 2020-05-27 | -53.89 |
| 2020-05-26 | -53.89 |
| 2020-05-25 | -54.44 |
| 2020-05-22 | -60.00 |
| 2020-05-21 | -58.33 |
| 2020-05-20 | -61.67 |
| 2020-05-19 | -53.89 |
| 2020-05-18 | -43.33 |
| 2020-05-15 | -40.56 |
| 2020-05-14 | -40.56 |
| 2020-05-13 | -40.56 |
| 2020-05-12 | -40.56 |
| 2020-05-11 | -40.56 |
| 2020-05-08 | -40.56 |
| 2020-05-07 | -38.89 |
| 2020-05-06 | -36.67 |
| 2020-05-05 | -38.89 |
| 2020-05-04 | -38.89 |
| 2020-04-29 | -38.33 |
| 2020-04-28 | -36.67 |
| 2020-04-27 | -36.67 |
| 2020-04-24 | -36.11 |
| 2020-04-23 | -36.11 |
| 2020-04-22 | -36.11 |
| 2020-04-21 | -39.44 |
| 2020-04-20 | -38.89 |
| 2020-04-17 | -33.89 |
| 2020-04-16 | -42.22 |
| 2020-04-15 | -41.11 |
| 2020-04-14 | -41.11 |
| 2020-04-09 | -41.11 |
| 2020-04-08 | -41.11 |
| 2020-04-07 | -41.11 |
| 2020-04-06 | -41.11 |
| 2020-04-03 | -39.44 |
| 2020-04-02 | -39.44 |
| 2020-04-01 | -41.11 |
| 2020-03-31 | -40.00 |
| 2020-03-30 | -40.00 |
| 2020-03-27 | -37.22 |
| 2020-03-26 | -37.22 |
| 2020-03-25 | -36.11 |
| 2020-03-24 | -35.56 |
| 2020-03-23 | -36.11 |
| 2020-03-20 | -36.67 |
| 2020-03-19 | -35.00 |
| 2020-03-18 | -33.33 |
| 2020-03-17 | -32.78 |
| 2020-03-16 | -32.22 |
| 2020-03-13 | -38.33 |
| 2020-03-12 | -34.44 |
| 2020-03-11 | -34.44 |
| 2020-03-10 | -34.44 |
| 2020-03-09 | -25.00 |
| 2020-03-06 | -31.67 |
| 2020-03-05 | -31.67 |
| 2020-03-04 | -31.11 |
| 2020-03-03 | -31.11 |
| 2020-03-02 | -31.11 |
| 2020-02-28 | -29.44 |
| 2020-02-27 | -27.78 |
| 2020-02-26 | -23.89 |
| 2020-02-25 | -38.89 |
| 2020-02-24 | -47.22 |
| 2020-02-21 | -47.22 |
| 2020-02-20 | -45.00 |
| 2020-02-19 | -39.44 |
| 2020-02-18 | -39.44 |
| 2020-02-17 | -43.33 |
| 2020-02-14 | -48.89 |
| 2020-02-13 | -41.67 |
| 2020-02-12 | -36.67 |
| 2020-02-11 | -36.67 |
| 2020-02-10 | -44.44 |
| 2020-02-07 | -38.89 |
| 2020-02-06 | -38.89 |
| 2020-02-05 | -37.78 |
| 2020-02-04 | -36.67 |
| 2020-02-03 | -39.44 |
| 2020-01-31 | -37.78 |
| 2020-01-30 | -44.44 |
| 2020-01-29 | -28.89 |
| 2020-01-24 | -33.33 |
| 2020-01-23 | -33.33 |
| 2020-01-22 | -18.89 |
| 2020-01-21 | -18.89 |
| 2020-01-20 | -18.89 |
| 2020-01-17 | -18.89 |
| 2020-01-16 | -18.89 |
| 2020-01-15 | -18.89 |
| 2020-01-14 | -18.89 |
| 2020-01-13 | -18.89 |
| 2020-01-10 | -18.89 |
| 2020-01-09 | -18.89 |
| 2020-01-08 | -18.89 |
| 2020-01-07 | -18.89 |
| 2020-01-06 | -18.89 |
| 2020-01-03 | -18.89 |
| 2020-01-02 | -18.89 |
| 2019-12-31 | -18.89 |
| 2019-12-30 | -18.89 |
| 2019-12-27 | -18.89 |
| 2019-12-24 | -18.89 |
| 2019-12-23 | -18.89 |
| 2019-12-20 | -18.89 |
| 2019-12-19 | -18.89 |
| 2019-12-18 | -18.89 |
| 2019-12-17 | -18.89 |
| 2019-12-16 | -18.89 |
| 2019-12-13 | -18.89 |
| 2019-12-12 | -18.89 |
| 2019-12-11 | -18.89 |
| 2019-12-10 | -18.89 |
| 2019-12-09 | -18.89 |
| 2019-12-06 | -18.89 |
| 2019-12-05 | -18.89 |
| 2019-12-04 | -18.89 |
| 2019-12-03 | -18.89 |
| 2019-12-02 | -18.89 |
| 2019-11-29 | -18.89 |
| 2019-11-28 | -25.00 |
| 2019-11-27 | -25.00 |
| 2019-11-26 | -25.00 |
| 2019-11-25 | -25.00 |
| 2019-11-22 | -21.67 |
| 2019-11-21 | -23.33 |
| 2019-11-20 | -26.67 |
| 2019-11-19 | -22.22 |
| 2019-11-18 | -22.22 |
| 2019-11-15 | -23.33 |
| 2019-11-14 | -22.22 |
| 2019-11-13 | -18.33 |
| 2019-11-12 | -27.78 |
| 2019-11-11 | -18.33 |
| 2019-11-08 | -22.22 |
| 2019-11-07 | -22.78 |
| 2019-11-06 | -28.33 |
| 2019-11-05 | -29.44 |
| 2019-11-04 | -30.00 |
| 2019-11-01 | -30.00 |
| 2019-10-31 | -29.44 |
| 2019-10-30 | -29.44 |
| 2019-10-29 | -27.78 |
| 2019-10-28 | -30.56 |
| 2019-10-25 | -30.56 |
| 2019-10-24 | -30.56 |
| 2019-10-23 | -30.56 |
| 2019-10-22 | -30.56 |
| 2019-10-21 | -28.33 |
| 2019-10-18 | -28.33 |
| 2019-10-17 | -33.89 |
| 2019-10-16 | -25.00 |
| 2019-10-15 | -28.33 |
| 2019-10-14 | -22.78 |
| 2019-10-11 | -28.33 |
| 2019-10-10 | -35.00 |
| 2019-10-09 | -33.33 |
| 2019-10-08 | -51.67 |
| 2019-10-04 | -47.78 |
| 2019-10-03 | -48.33 |
| 2019-10-02 | -44.44 |
| 2019-09-30 | -46.67 |
| 2019-09-27 | -47.78 |
| 2019-09-26 | -44.44 |
| 2019-09-25 | -44.44 |
| 2019-09-24 | -43.89 |
| 2019-09-23 | -43.89 |
| 2019-09-20 | -47.22 |
| 2019-09-19 | -47.22 |
| 2019-09-18 | -47.22 |
| 2019-09-17 | -46.11 |
| 2019-09-16 | -44.44 |
| 2019-09-13 | -46.67 |
| 2019-09-12 | -47.22 |
| 2019-09-11 | -48.33 |
| 2019-09-10 | -48.33 |
| 2019-09-09 | -45.56 |
| 2019-09-06 | -45.00 |
| 2019-09-05 | -45.00 |
| 2019-09-04 | -45.00 |
| 2019-09-03 | -33.33 |
| 2019-09-02 | -19.44 |
| 2019-08-30 | -47.22 |
| 2019-08-29 | -47.22 |
| 2019-08-28 | -47.78 |
| 2019-08-27 | -47.78 |
| 2019-08-26 | -48.89 |
| 2019-08-23 | -48.89 |
| 2019-08-22 | -44.44 |
| 2019-08-21 | -44.44 |
| 2019-08-20 | -41.11 |
| 2019-08-19 | -44.44 |
| 2019-08-16 | -43.89 |
| 2019-08-15 | -43.89 |
| 2019-08-14 | -38.33 |
| 2019-08-13 | -38.33 |
| 2019-08-12 | -37.78 |
| 2019-08-09 | -37.22 |
| 2019-08-08 | -44.44 |
| 2019-08-07 | -44.44 |
| 2019-08-06 | -44.44 |
| 2019-08-05 | -44.44 |
| 2019-08-02 | -45.00 |
| 2019-08-01 | -38.89 |
| 2019-07-31 | -33.33 |
| 2019-07-30 | -33.33 |
| 2019-07-29 | -33.33 |
| 2019-07-26 | -33.33 |
| 2019-07-25 | -33.33 |
| 2019-07-24 | -33.33 |
| 2019-07-23 | -33.33 |
| 2019-07-22 | -38.33 |
| 2019-07-19 | -39.44 |
| 2019-07-18 | -47.22 |
| 2019-07-17 | -41.67 |
| 2019-07-16 | -41.11 |
| 2019-07-15 | -41.11 |
| 2019-07-12 | -44.44 |
| 2019-07-11 | -44.44 |
| 2019-07-10 | -44.44 |
| 2019-07-09 | -44.44 |
| 2019-07-08 | -44.44 |
| 2019-07-05 | -32.78 |
| 2019-07-04 | -27.78 |
| 2019-07-03 | -27.78 |
| 2019-07-02 | -30.00 |
| 2019-06-28 | -22.22 |
| 2019-06-27 | -22.22 |
| 2019-06-26 | -27.78 |
| 2019-06-25 | -27.78 |
| 2019-06-24 | -32.78 |
| 2019-06-21 | -32.78 |
| 2019-06-20 | -28.89 |
| 2019-06-19 | -29.44 |
| 2019-06-18 | -27.22 |
| 2019-06-17 | -23.33 |
| 2019-06-14 | -22.22 |
| 2019-06-13 | -27.22 |
| 2019-06-12 | -25.00 |
| 2019-06-11 | -22.78 |
| 2019-06-10 | -16.67 |
| 2019-06-06 | -15.00 |
| 2019-06-05 | -16.11 |
| 2019-06-04 | -16.11 |
| 2019-06-03 | -17.78 |
| 2019-05-31 | -15.56 |
| 2019-05-30 | -15.56 |
| 2019-05-29 | -13.33 |
| 2019-05-28 | -11.11 |
| 2019-05-27 | -11.11 |
| 2019-05-24 | -10.56 |
| 2019-05-23 | -11.11 |
| 2019-05-22 | -8.89 |
| 2019-05-21 | -8.33 |
| 2019-05-20 | -8.89 |
| 2019-05-17 | -9.44 |
| 2019-05-16 | -8.89 |
| 2019-05-15 | -8.33 |
| 2019-05-14 | -8.89 |
| 2019-05-10 | -7.22 |
| 2019-05-09 | -7.22 |
| 2019-05-08 | -5.00 |
| 2019-05-07 | -5.00 |
| 2019-05-06 | -5.00 |
| 2019-05-03 | -4.44 |
| 2019-05-02 | -0.56 |
| 2019-04-30 | -5.56 |
| 2019-04-29 | -10.56 |
| 2019-04-26 | -15.00 |
| 2019-04-25 | -15.00 |
| 2019-04-24 | -15.00 |
| 2019-04-23 | -15.56 |
| 2019-04-18 | -15.56 |
| 2019-04-17 | -15.00 |
| 2019-04-16 | -14.44 |
| 2019-04-15 | -11.11 |
| 2019-04-12 | -11.11 |
| 2019-04-11 | -11.11 |
| 2019-04-10 | -12.22 |
| 2019-04-09 | -11.11 |
| 2019-04-08 | -11.11 |
| 2019-04-04 | -11.11 |
| 2019-04-03 | -13.89 |
| 2019-04-02 | -11.67 |
| 2019-04-01 | -7.22 |
| 2019-03-29 | -11.11 |
| 2019-03-28 | -6.11 |
| 2019-03-27 | -11.11 |
| 2019-03-26 | -5.56 |
| 2019-03-25 | -4.44 |
| 2019-03-22 | -8.33 |
| 2019-03-21 | -10.00 |
| 2019-03-20 | 27.78 |
| 2019-03-19 | 16.67 |
| 2019-03-18 | 22.22 |
| 2019-03-15 | 0.00 |
| 2019-03-14 | -5.56 |
| 2019-03-13 | -5.56 |
| 2019-03-12 | -11.11 |
| 2019-03-11 | -11.11 |
| 2019-03-08 | -5.56 |
| 2019-03-07 | -5.56 |
| 2019-03-06 | -11.11 |
| 2019-03-05 | -16.67 |
| 2019-03-04 | -16.67 |
| 2019-03-01 | -16.67 |
| 2019-02-28 | -22.22 |
| 2019-02-27 | -22.22 |
| 2019-02-26 | -22.22 |
| 2019-02-25 | -22.22 |
| 2019-02-22 | -11.11 |
| 2019-02-21 | -11.11 |
| 2019-02-20 | -16.67 |
| 2019-02-19 | -11.11 |
| 2019-02-18 | -11.11 |
| 2019-02-15 | -16.67 |
| 2019-02-14 | -16.67 |
| 2019-02-13 | -11.11 |
| 2019-02-12 | -11.11 |
| 2019-02-11 | -16.67 |
| 2019-02-08 | -11.11 |
| 2019-02-04 | -16.67 |
| 2019-02-01 | -11.11 |
| 2019-01-31 | -11.11 |
| 2019-01-30 | -11.11 |
| 2019-01-29 | -5.56 |
| 2019-01-28 | -5.56 |
| 2019-01-25 | -11.11 |
| 2019-01-24 | -5.56 |
| 2019-01-23 | 16.67 |
| 2019-01-22 | 16.67 |
| 2019-01-21 | 16.67 |
| 2019-01-18 | 22.22 |
| 2019-01-17 | 16.67 |
| 2019-01-16 | 11.11 |
| 2019-01-15 | 11.11 |
| 2019-01-14 | 5.56 |
| 2019-01-11 | 5.56 |
| 2019-01-10 | 5.56 |
| 2019-01-09 | 11.11 |
| 2019-01-08 | 11.11 |
| 2019-01-07 | 11.11 |
| 2019-01-04 | 5.56 |
| 2019-01-03 | 5.56 |
| 2019-01-02 | 5.56 |
| 2018-12-31 | 22.22 |
| 2018-12-28 | 22.22 |
| 2018-12-27 | 33.33 |
| 2018-12-24 | 27.78 |
| 2018-12-21 | 16.67 |
| 2018-12-20 | 16.67 |
| 2018-12-19 | 16.67 |
| 2018-12-18 | 16.67 |
| 2018-12-17 | 16.67 |
| 2018-12-14 | 16.67 |
| 2018-12-13 | 16.67 |
| 2018-12-12 | 16.67 |
| 2018-12-11 | 16.67 |
| 2018-12-10 | 16.67 |
| 2018-12-07 | 16.67 |
| 2018-12-06 | 16.67 |
| 2018-12-05 | 16.67 |
| 2018-12-04 | 16.67 |
| 2018-12-03 | 16.67 |
| 2018-11-30 | 16.67 |
| 2018-11-29 | 16.67 |
| 2018-11-28 | 16.67 |
| 2018-11-27 | 16.67 |
| 2018-11-26 | 16.67 |
| 2018-11-23 | 16.67 |
| 2018-11-22 | 16.67 |
| 2018-11-21 | 16.67 |
| 2018-11-20 | 16.67 |
| 2018-11-19 | 16.67 |
| 2018-11-16 | 16.67 |
| 2018-11-15 | 16.67 |
| 2018-11-14 | 16.67 |
| 2018-11-13 | 16.67 |
| 2018-11-12 | 16.67 |
| 2018-11-09 | 16.67 |
| 2018-11-08 | 16.67 |
| 2018-11-07 | 16.67 |
| 2018-11-06 | 16.67 |
| 2018-11-05 | 16.67 |
| 2018-11-02 | 16.67 |
| 2018-11-01 | 16.67 |
| 2018-10-31 | 16.67 |
| 2018-10-30 | 16.67 |
| 2018-10-29 | 16.67 |
| 2018-10-26 | 16.67 |
| 2018-10-25 | 16.67 |
| 2018-10-24 | 16.67 |
| 2018-10-23 | 16.67 |
| 2018-10-22 | 16.67 |
| 2018-10-19 | 16.67 |
| 2018-10-18 | 16.67 |
| 2018-10-16 | 16.67 |
| 2018-10-15 | 16.67 |
| 2018-10-12 | 16.67 |
| 2018-10-11 | 16.67 |
| 2018-10-10 | 16.67 |
| 2018-10-09 | 16.67 |
| 2018-10-08 | 16.67 |
| 2018-10-05 | 16.67 |
| 2018-10-04 | 16.67 |
| 2018-10-03 | 16.67 |
| 2018-10-02 | 16.67 |
| 2018-09-28 | 16.67 |
| 2018-09-27 | 16.67 |
| 2018-09-26 | 16.67 |
| 2018-09-24 | 16.67 |
| 2018-09-21 | 16.67 |
| 2018-09-20 | 16.67 |
| 2018-09-19 | 16.67 |
| 2018-09-18 | 16.67 |
| 2018-09-17 | 16.67 |
| 2018-09-14 | 16.67 |
| 2018-09-13 | 16.67 |
| 2018-09-12 | 16.67 |
| 2018-09-11 | 16.67 |
| 2018-09-10 | 16.67 |
| 2018-09-07 | 16.67 |
| 2018-09-06 | 16.67 |
| 2018-09-05 | 16.67 |
| 2018-09-04 | 16.67 |
| 2018-09-03 | 16.67 |
| 2018-08-31 | 16.67 |
| 2018-08-30 | 16.67 |
| 2018-08-29 | 16.67 |
| 2018-08-28 | 16.67 |
| 2018-08-27 | 16.67 |
| 2018-08-24 | 16.67 |
| 2018-08-23 | 16.67 |
| 2018-08-22 | 16.67 |
| 2018-08-21 | 16.67 |
| 2018-08-20 | 16.67 |
| 2018-08-17 | 16.67 |
| 2018-08-16 | 16.67 |
| 2018-08-15 | 16.67 |
| 2018-08-14 | 16.67 |
| 2018-08-13 | 16.67 |
| 2018-08-10 | 16.67 |
| 2018-08-09 | 16.67 |
| 2018-08-08 | 16.67 |
| 2018-08-07 | 16.67 |
| 2018-08-06 | 16.67 |
| 2018-08-03 | 16.67 |
| 2018-08-02 | 16.67 |
| 2018-08-01 | 16.67 |
| 2018-07-31 | 16.67 |
| 2018-07-30 | 16.67 |
| 2018-07-27 | 16.67 |
| 2018-07-26 | 16.67 |
| 2018-07-25 | 16.67 |
| 2018-07-24 | 16.67 |
| 2018-07-23 | 16.67 |
| 2018-07-20 | 16.67 |
| 2018-07-19 | 16.67 |
| 2018-07-18 | 27.78 |
| 2018-07-17 | 22.22 |
| 2018-07-16 | 27.78 |
| 2018-07-13 | 16.67 |
| 2018-07-12 | 27.78 |
| 2018-07-11 | 22.22 |
| 2018-07-10 | 27.78 |
| 2018-07-09 | 27.78 |
| 2018-07-06 | 27.78 |
| 2018-07-05 | 33.33 |
| 2018-07-04 | 22.22 |
| 2018-07-03 | 27.78 |
| 2018-06-29 | 38.89 |
| 2018-06-28 | 44.44 |
| 2018-06-27 | 44.44 |
| 2018-06-26 | 61.11 |
| 2018-06-25 | 61.11 |
| 2018-06-22 | 50.00 |
| 2018-06-21 | 33.33 |
| 2018-06-20 | 27.78 |
| 2018-06-19 | 33.33 |
| 2018-06-15 | 27.78 |
| 2018-06-14 | 27.78 |
| 2018-06-13 | 27.78 |
| 2018-06-12 | 27.78 |
| 2018-06-11 | 22.22 |
| 2018-06-08 | 22.22 |
| 2018-06-07 | 22.22 |
| 2018-06-06 | 22.22 |
| 2018-06-05 | 22.22 |
| 2018-06-04 | 22.22 |
| 2018-06-01 | 5.56 |
| 2018-05-31 | 11.11 |
| 2018-05-30 | 16.67 |
| 2018-05-29 | 11.11 |
| 2018-05-28 | 11.11 |
| 2018-05-25 | 5.56 |
| 2018-05-24 | 11.11 |
| 2018-05-23 | 11.11 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | 5.56 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 0.00 |
| 2018-05-15 | 0.00 |
| 2018-05-14 | 0.00 |
| 2018-05-11 | 5.56 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | 5.56 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | -5.56 |
| 2018-05-03 | -5.56 |
| 2018-05-02 | -5.56 |
| 2018-04-30 | -5.56 |
| 2018-04-27 | -11.11 |
| 2018-04-26 | -11.11 |
| 2018-04-25 | -11.11 |
| 2018-04-24 | -11.11 |
| 2018-04-23 | -11.11 |
| 2018-04-20 | -5.56 |
| 2018-04-19 | -5.56 |
| 2018-04-18 | -11.11 |
| 2018-04-17 | -5.56 |
| 2018-04-16 | -5.56 |
| 2018-04-13 | -5.56 |
| 2018-04-12 | -5.56 |
| 2018-04-11 | -5.56 |
| 2018-04-10 | -5.56 |
| 2018-04-09 | 0.00 |
| 2018-04-06 | 0.00 |
| 2018-04-04 | 0.00 |
| 2018-04-03 | -5.56 |
| 2018-03-29 | -5.56 |
| 2018-03-28 | -5.56 |
| 2018-03-27 | -5.56 |
| 2018-03-26 | -5.56 |
| 2018-03-23 | -5.56 |
| 2018-03-22 | 0.00 |
| 2018-03-21 | 0.00 |
| 2018-03-20 | 5.56 |
| 2018-03-19 | 5.56 |
| 2018-03-16 | 11.11 |
| 2018-03-15 | 11.11 |
| 2018-03-14 | 5.56 |
| 2018-03-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy