Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01228	2001-09-18	2014-11-20	2020-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1228 Superb Summit International Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-03-11. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1228 %
2020-06-03	190.50
2020-06-02	190.50
2020-06-01	190.50
2020-05-29	190.50
2020-05-28	190.50
2020-05-27	190.50
2020-05-26	190.50
2020-05-25	190.50
2020-05-22	190.50
2020-05-21	190.50
2020-05-20	190.50
2020-05-19	190.50
2020-05-18	190.50
2020-05-15	190.50
2020-05-14	190.50
2020-05-13	190.50
2020-05-12	190.50
2020-05-11	190.50
2020-05-08	190.50
2020-05-07	190.50
2020-05-06	190.50
2020-05-05	190.50
2020-05-04	190.50
2020-04-29	190.50
2020-04-28	190.50
2020-04-27	190.50
2020-04-24	190.50
2020-04-23	190.50
2020-04-22	190.50
2020-04-21	190.50
2020-04-20	190.50
2020-04-17	190.50
2020-04-16	190.50
2020-04-15	190.50
2020-04-14	190.50
2020-04-09	190.50
2020-04-08	190.50
2020-04-07	190.50
2020-04-06	190.50
2020-04-03	190.50
2020-04-02	190.50
2020-04-01	190.50
2020-03-31	190.50
2020-03-30	190.50
2020-03-27	190.50
2020-03-26	190.50
2020-03-25	190.50
2020-03-24	190.50
2020-03-23	190.50
2020-03-20	190.50
2020-03-19	190.50
2020-03-18	190.50
2020-03-17	190.50
2020-03-16	190.50
2020-03-13	190.50
2020-03-12	190.50
2020-03-11	190.50
2020-03-10	190.50
2020-03-09	190.50
2020-03-06	190.50
2020-03-05	190.50
2020-03-04	190.50
2020-03-03	190.50
2020-03-02	190.50
2020-02-28	190.50
2020-02-27	190.50
2020-02-26	190.50
2020-02-25	190.50
2020-02-24	190.50
2020-02-21	190.50
2020-02-20	190.50
2020-02-19	190.50
2020-02-18	190.50
2020-02-17	190.50
2020-02-14	190.50
2020-02-13	190.50
2020-02-12	190.50
2020-02-11	190.50
2020-02-10	190.50
2020-02-07	190.50
2020-02-06	190.50
2020-02-05	190.50
2020-02-04	190.50
2020-02-03	190.50
2020-01-31	190.50
2020-01-30	190.50
2020-01-29	190.50
2020-01-24	190.50
2020-01-23	190.50
2020-01-22	190.50
2020-01-21	190.50
2020-01-20	190.50
2020-01-17	190.50
2020-01-16	190.50
2020-01-15	190.50
2020-01-14	190.50
2020-01-13	190.50
2020-01-10	190.50
2020-01-09	190.50
2020-01-08	190.50
2020-01-07	190.50
2020-01-06	190.50
2020-01-03	190.50
2020-01-02	190.50
2019-12-31	190.50
2019-12-30	190.50
2019-12-27	190.50
2019-12-24	190.50
2019-12-23	190.50
2019-12-20	190.50
2019-12-19	190.50
2019-12-18	190.50
2019-12-17	190.50
2019-12-16	190.50
2019-12-13	190.50
2019-12-12	190.50
2019-12-11	190.50
2019-12-10	190.50
2019-12-09	190.50
2019-12-06	190.50
2019-12-05	190.50
2019-12-04	190.50
2019-12-03	190.50
2019-12-02	190.50
2019-11-29	190.50
2019-11-28	190.50
2019-11-27	190.50
2019-11-26	190.50
2019-11-25	190.50
2019-11-22	190.50
2019-11-21	190.50
2019-11-20	190.50
2019-11-19	190.50
2019-11-18	190.50
2019-11-15	190.50
2019-11-14	190.50
2019-11-13	190.50
2019-11-12	190.50
2019-11-11	190.50
2019-11-08	190.50
2019-11-07	190.50
2019-11-06	190.50
2019-11-05	190.50
2019-11-04	190.50
2019-11-01	190.50
2019-10-31	190.50
2019-10-30	190.50
2019-10-29	190.50
2019-10-28	190.50
2019-10-25	190.50
2019-10-24	190.50
2019-10-23	190.50
2019-10-22	190.50
2019-10-21	190.50
2019-10-18	190.50
2019-10-17	190.50
2019-10-16	190.50
2019-10-15	190.50
2019-10-14	190.50
2019-10-11	190.50
2019-10-10	190.50
2019-10-09	190.50
2019-10-08	190.50
2019-10-04	190.50
2019-10-03	190.50
2019-10-02	190.50
2019-09-30	190.50
2019-09-27	190.50
2019-09-26	190.50
2019-09-25	190.50
2019-09-24	190.50
2019-09-23	190.50
2019-09-20	190.50
2019-09-19	190.50
2019-09-18	190.50
2019-09-17	190.50
2019-09-16	190.50
2019-09-13	190.50
2019-09-12	190.50
2019-09-11	190.50
2019-09-10	190.50
2019-09-09	190.50
2019-09-06	190.50
2019-09-05	190.50
2019-09-04	190.50
2019-09-03	190.50
2019-09-02	190.50
2019-08-30	190.50
2019-08-29	190.50
2019-08-28	190.50
2019-08-27	190.50
2019-08-26	190.50
2019-08-23	190.50
2019-08-22	190.50
2019-08-21	190.50
2019-08-20	190.50
2019-08-19	190.50
2019-08-16	190.50
2019-08-15	190.50
2019-08-14	190.50
2019-08-13	190.50
2019-08-12	190.50
2019-08-09	190.50
2019-08-08	190.50
2019-08-07	190.50
2019-08-06	190.50
2019-08-05	190.50
2019-08-02	190.50
2019-08-01	190.50
2019-07-31	190.50
2019-07-30	190.50
2019-07-29	190.50
2019-07-26	190.50
2019-07-25	190.50
2019-07-24	190.50
2019-07-23	190.50
2019-07-22	190.50
2019-07-19	190.50
2019-07-18	190.50
2019-07-17	190.50
2019-07-16	190.50
2019-07-15	190.50
2019-07-12	190.50
2019-07-11	190.50
2019-07-10	190.50
2019-07-09	190.50
2019-07-08	190.50
2019-07-05	190.50
2019-07-04	190.50
2019-07-03	190.50
2019-07-02	190.50
2019-06-28	190.50
2019-06-27	190.50
2019-06-26	190.50
2019-06-25	190.50
2019-06-24	190.50
2019-06-21	190.50
2019-06-20	190.50
2019-06-19	190.50
2019-06-18	190.50
2019-06-17	190.50
2019-06-14	190.50
2019-06-13	190.50
2019-06-12	190.50
2019-06-11	190.50
2019-06-10	190.50
2019-06-06	190.50
2019-06-05	190.50
2019-06-04	190.50
2019-06-03	190.50
2019-05-31	190.50
2019-05-30	190.50
2019-05-29	190.50
2019-05-28	190.50
2019-05-27	190.50
2019-05-24	190.50
2019-05-23	190.50
2019-05-22	190.50
2019-05-21	190.50
2019-05-20	190.50
2019-05-17	190.50
2019-05-16	190.50
2019-05-15	190.50
2019-05-14	190.50
2019-05-10	190.50
2019-05-09	190.50
2019-05-08	190.50
2019-05-07	190.50
2019-05-06	190.50
2019-05-03	190.50
2019-05-02	190.50
2019-04-30	190.50
2019-04-29	190.50
2019-04-26	190.50
2019-04-25	190.50
2019-04-24	190.50
2019-04-23	190.50
2019-04-18	190.50
2019-04-17	190.50
2019-04-16	190.50
2019-04-15	190.50
2019-04-12	190.50
2019-04-11	190.50
2019-04-10	190.50
2019-04-09	190.50
2019-04-08	190.50
2019-04-04	190.50
2019-04-03	190.50
2019-04-02	190.50
2019-04-01	190.50
2019-03-29	190.50
2019-03-28	190.50
2019-03-27	190.50
2019-03-26	190.50
2019-03-25	190.50
2019-03-22	190.50
2019-03-21	190.50
2019-03-20	190.50
2019-03-19	190.50
2019-03-18	190.50
2019-03-15	190.50
2019-03-14	190.50
2019-03-13	190.50
2019-03-12	190.50
2019-03-11	190.50
2019-03-08	190.50
2019-03-07	190.50
2019-03-06	190.50
2019-03-05	190.50
2019-03-04	190.50
2019-03-01	190.50
2019-02-28	190.50
2019-02-27	190.50
2019-02-26	190.50
2019-02-25	190.50
2019-02-22	190.50
2019-02-21	190.50
2019-02-20	190.50
2019-02-19	190.50
2019-02-18	190.50
2019-02-15	190.50
2019-02-14	190.50
2019-02-13	190.50
2019-02-12	190.50
2019-02-11	190.50
2019-02-08	190.50
2019-02-04	190.50
2019-02-01	190.50
2019-01-31	190.50
2019-01-30	190.50
2019-01-29	190.50
2019-01-28	190.50
2019-01-25	190.50
2019-01-24	190.50
2019-01-23	190.50
2019-01-22	190.50
2019-01-21	190.50
2019-01-18	190.50
2019-01-17	190.50
2019-01-16	190.50
2019-01-15	190.50
2019-01-14	190.50
2019-01-11	190.50
2019-01-10	190.50
2019-01-09	190.50
2019-01-08	190.50
2019-01-07	190.50
2019-01-04	190.50
2019-01-03	190.50
2019-01-02	190.50
2018-12-31	190.50
2018-12-28	190.50
2018-12-27	190.50
2018-12-24	190.50
2018-12-21	190.50
2018-12-20	190.50
2018-12-19	190.50
2018-12-18	190.50
2018-12-17	190.50
2018-12-14	190.50
2018-12-13	190.50
2018-12-12	190.50
2018-12-11	190.50
2018-12-10	190.50
2018-12-07	190.50
2018-12-06	190.50
2018-12-05	190.50
2018-12-04	190.50
2018-12-03	190.50
2018-11-30	190.50
2018-11-29	190.50
2018-11-28	190.50
2018-11-27	190.50
2018-11-26	190.50
2018-11-23	190.50
2018-11-22	190.50
2018-11-21	190.50
2018-11-20	190.50
2018-11-19	190.50
2018-11-16	190.50
2018-11-15	190.50
2018-11-14	190.50
2018-11-13	190.50
2018-11-12	190.50
2018-11-09	190.50
2018-11-08	190.50
2018-11-07	190.50
2018-11-06	190.50
2018-11-05	190.50
2018-11-02	190.50
2018-11-01	190.50
2018-10-31	190.50
2018-10-30	190.50
2018-10-29	190.50
2018-10-26	190.50
2018-10-25	190.50
2018-10-24	190.50
2018-10-23	190.50
2018-10-22	190.50
2018-10-19	190.50
2018-10-18	190.50
2018-10-16	190.50
2018-10-15	190.50
2018-10-12	190.50
2018-10-11	190.50
2018-10-10	190.50
2018-10-09	190.50
2018-10-08	190.50
2018-10-05	190.50
2018-10-04	190.50
2018-10-03	190.50
2018-10-02	190.50
2018-09-28	190.50
2018-09-27	190.50
2018-09-26	190.50
2018-09-24	190.50
2018-09-21	190.50
2018-09-20	190.50
2018-09-19	190.50
2018-09-18	190.50
2018-09-17	190.50
2018-09-14	190.50
2018-09-13	190.50
2018-09-12	190.50
2018-09-11	190.50
2018-09-10	190.50
2018-09-07	190.50
2018-09-06	190.50
2018-09-05	190.50
2018-09-04	190.50
2018-09-03	190.50
2018-08-31	190.50
2018-08-30	190.50
2018-08-29	190.50
2018-08-28	190.50
2018-08-27	190.50
2018-08-24	190.50
2018-08-23	190.50
2018-08-22	190.50
2018-08-21	190.50
2018-08-20	190.50
2018-08-17	190.50
2018-08-16	190.50
2018-08-15	190.50
2018-08-14	190.50
2018-08-13	190.50
2018-08-10	190.50
2018-08-09	190.50
2018-08-08	190.50
2018-08-07	190.50
2018-08-06	190.50
2018-08-03	190.50
2018-08-02	190.50
2018-08-01	190.50
2018-07-31	190.50
2018-07-30	190.50
2018-07-27	190.50
2018-07-26	190.50
2018-07-25	190.50
2018-07-24	190.50
2018-07-23	190.50
2018-07-20	190.50
2018-07-19	190.50
2018-07-18	190.50
2018-07-17	190.50
2018-07-16	190.50
2018-07-13	190.50
2018-07-12	190.50
2018-07-11	190.50
2018-07-10	190.50
2018-07-09	190.50
2018-07-06	190.50
2018-07-05	190.50
2018-07-04	190.50
2018-07-03	190.50
2018-06-29	190.50
2018-06-28	190.50
2018-06-27	190.50
2018-06-26	190.50
2018-06-25	190.50
2018-06-22	190.50
2018-06-21	190.50
2018-06-20	190.50
2018-06-19	190.50
2018-06-15	190.50
2018-06-14	190.50
2018-06-13	190.50
2018-06-12	190.50
2018-06-11	190.50
2018-06-08	190.50
2018-06-07	190.50
2018-06-06	190.50
2018-06-05	190.50
2018-06-04	190.50
2018-06-01	190.50
2018-05-31	190.50
2018-05-30	190.50
2018-05-29	190.50
2018-05-28	190.50
2018-05-25	190.50
2018-05-24	190.50
2018-05-23	190.50
2018-05-21	190.50
2018-05-18	190.50
2018-05-17	190.50
2018-05-16	190.50
2018-05-15	190.50
2018-05-14	190.50
2018-05-11	190.50
2018-05-10	190.50
2018-05-09	190.50
2018-05-08	190.50
2018-05-07	190.50
2018-05-04	190.50
2018-05-03	190.50
2018-05-02	190.50
2018-04-30	190.50
2018-04-27	190.50
2018-04-26	190.50
2018-04-25	190.50
2018-04-24	190.50
2018-04-23	190.50
2018-04-20	190.50
2018-04-19	190.50
2018-04-18	190.50
2018-04-17	190.50
2018-04-16	190.50
2018-04-13	190.50
2018-04-12	190.50
2018-04-11	190.50
2018-04-10	190.50
2018-04-09	190.50
2018-04-06	190.50
2018-04-04	190.50
2018-04-03	190.50
2018-03-29	190.50
2018-03-28	190.50
2018-03-27	190.50
2018-03-26	190.50
2018-03-23	190.50
2018-03-22	190.50
2018-03-21	190.50
2018-03-20	190.50
2018-03-19	190.50
2018-03-16	190.50
2018-03-15	190.50
2018-03-14	190.50
2018-03-13	190.50
2018-03-12	190.50
2018-03-09	190.50
2018-03-08	190.50
2018-03-07	190.50
2018-03-06	190.50
2018-03-05	190.50
2018-03-02	190.50
2018-03-01	190.50
2018-02-28	190.50
2018-02-27	190.50
2018-02-26	190.50
2018-02-23	190.50
2018-02-22	190.50
2018-02-21	190.50
2018-02-20	190.50
2018-02-15	190.50
2018-02-14	190.50
2018-02-13	190.50
2018-02-12	190.50
2018-02-09	190.50
2018-02-08	190.50
2018-02-07	190.50
2018-02-06	190.50
2018-02-05	190.50
2018-02-02	190.50
2018-02-01	190.50
2018-01-31	190.50
2018-01-30	190.50
2018-01-29	190.50
2018-01-26	190.50
2018-01-25	190.50
2018-01-24	190.50
2018-01-23	190.50
2018-01-22	190.50
2018-01-19	190.50
2018-01-18	190.50
2018-01-17	190.50
2018-01-16	190.50
2018-01-15	190.50
2018-01-12	190.50
2018-01-11	190.50
2018-01-10	190.50
2018-01-09	190.50
2018-01-08	190.50
2018-01-05	190.50
2018-01-04	190.50
2018-01-03	190.50
2018-01-02	190.50
2017-12-29	190.50
2017-12-28	190.50
2017-12-27	190.50
2017-12-22	190.50
2017-12-21	190.50
2017-12-20	190.50
2017-12-19	190.50
2017-12-18	190.50
2017-12-15	190.50
2017-12-14	190.50
2017-12-13	190.50
2017-12-12	190.50
2017-12-11	190.50
2017-12-08	190.50
2017-12-07	190.50
2017-12-06	190.50
2017-12-05	190.50
2017-12-04	190.50
2017-12-01	190.50
2017-11-30	190.50
2017-11-29	190.50
2017-11-28	190.50
2017-11-27	190.50
2017-11-24	190.50
2017-11-23	190.50
2017-11-22	190.50
2017-11-21	190.50
2017-11-20	190.50
2017-11-17	190.50
2017-11-16	190.50
2017-11-15	190.50
2017-11-14	190.50
2017-11-13	190.50
2017-11-10	190.50
2017-11-09	190.50
2017-11-08	190.50
2017-11-07	190.50
2017-11-06	190.50
2017-11-03	190.50
2017-11-02	190.50
2017-11-01	190.50
2017-10-31	190.50
2017-10-30	190.50
2017-10-27	190.50
2017-10-26	190.50
2017-10-25	190.50
2017-10-24	190.50
2017-10-23	190.50
2017-10-20	190.50
2017-10-19	190.50
2017-10-18	190.50
2017-10-17	190.50
2017-10-16	190.50
2017-10-13	190.50
2017-10-12	190.50
2017-10-11	190.50
2017-10-10	190.50
2017-10-09	190.50
2017-10-06	190.50
2017-10-04	190.50
2017-10-03	190.50
2017-09-29	190.50
2017-09-28	190.50
2017-09-27	190.50
2017-09-26	190.50
2017-09-25	190.50
2017-09-22	190.50
2017-09-21	190.50
2017-09-20	190.50
2017-09-19	190.50
2017-09-18	190.50
2017-09-15	190.50
2017-09-14	190.50
2017-09-13	190.50
2017-09-12	190.50
2017-09-11	190.50
2017-09-08	190.50
2017-09-07	190.50
2017-09-06	190.50
2017-09-05	190.50
2017-09-04	190.50
2017-09-01	190.50
2017-08-31	190.50
2017-08-30	190.50
2017-08-29	190.50
2017-08-28	190.50
2017-08-25	190.50
2017-08-24	190.50
2017-08-22	190.50
2017-08-21	190.50
2017-08-18	190.50
2017-08-17	190.50
2017-08-16	190.50
2017-08-15	190.50
2017-08-14	190.50
2017-08-11	190.50
2017-08-10	190.50
2017-08-09	190.50
2017-08-08	190.50
2017-08-07	190.50
2017-08-04	190.50
2017-08-03	190.50
2017-08-02	190.50
2017-08-01	190.50
2017-07-31	190.50
2017-07-28	190.50
2017-07-27	190.50
2017-07-26	190.50
2017-07-25	190.50
2017-07-24	190.50
2017-07-21	190.50
2017-07-20	190.50
2017-07-19	190.50
2017-07-18	190.50
2017-07-17	190.50
2017-07-14	190.50
2017-07-13	190.50
2017-07-12	190.50
2017-07-11	190.50
2017-07-10	190.50
2017-07-07	190.50
2017-07-06	190.50
2017-07-05	190.50
2017-07-04	190.50
2017-07-03	190.50
2017-06-30	190.50
2017-06-29	190.50
2017-06-28	190.50
2017-06-27	190.50
2017-06-26	190.50
2017-06-23	190.50
2017-06-22	190.50
2017-06-21	190.50
2017-06-20	190.50
2017-06-19	190.50
2017-06-16	190.50
2017-06-15	190.50
2017-06-14	190.50
2017-06-13	190.50
2017-06-12	190.50
2017-06-09	190.50
2017-06-08	190.50
2017-06-07	190.50
2017-06-06	190.50
2017-06-05	190.50
2017-06-02	190.50
2017-06-01	190.50
2017-05-31	190.50
2017-05-29	190.50
2017-05-26	190.50
2017-05-25	190.50
2017-05-24	190.50
2017-05-23	190.50
2017-05-22	190.50
2017-05-19	190.50
2017-05-18	190.50
2017-05-17	190.50
2017-05-16	190.50
2017-05-15	190.50
2017-05-12	190.50
2017-05-11	190.50
2017-05-10	190.50
2017-05-09	190.50
2017-05-08	190.50
2017-05-05	190.50
2017-05-04	190.50
2017-05-02	190.50
2017-04-28	190.50
2017-04-27	190.50
2017-04-26	190.50
2017-04-25	190.50
2017-04-24	190.50
2017-04-21	190.50
2017-04-20	190.50
2017-04-19	190.50
2017-04-18	190.50
2017-04-13	190.50
2017-04-12	190.50
2017-04-11	190.50
2017-04-10	190.50
2017-04-07	190.50
2017-04-06	190.50
2017-04-05	190.50
2017-04-03	190.50
2017-03-31	190.50
2017-03-30	190.50
2017-03-29	190.50
2017-03-28	190.50
2017-03-27	190.50
2017-03-24	190.50
2017-03-23	190.50
2017-03-22	190.50
2017-03-21	190.50
2017-03-20	190.50
2017-03-17	190.50
2017-03-16	190.50
2017-03-15	190.50
2017-03-14	190.50
2017-03-13	190.50
2017-03-10	190.50
2017-03-09	190.50
2017-03-08	190.50
2017-03-07	190.50
2017-03-06	190.50
2017-03-03	190.50
2017-03-02	190.50
2017-03-01	190.50
2017-02-28	190.50
2017-02-27	190.50
2017-02-24	190.50
2017-02-23	190.50
2017-02-22	190.50
2017-02-21	190.50
2017-02-20	190.50
2017-02-17	190.50
2017-02-16	190.50
2017-02-15	190.50
2017-02-14	190.50
2017-02-13	190.50
2017-02-10	190.50
2017-02-09	190.50
2017-02-08	190.50
2017-02-07	190.50
2017-02-06	190.50
2017-02-03	190.50
2017-02-02	190.50
2017-02-01	190.50
2017-01-27	190.50
2017-01-26	190.50
2017-01-25	190.50
2017-01-24	190.50
2017-01-23	190.50
2017-01-20	190.50
2017-01-19	190.50
2017-01-18	190.50
2017-01-17	190.50
2017-01-16	190.50
2017-01-13	190.50
2017-01-12	190.50
2017-01-11	190.50
2017-01-10	190.50
2017-01-09	190.50
2017-01-06	190.50
2017-01-05	190.50
2017-01-04	190.50
2017-01-03	190.50
2016-12-30	190.50
2016-12-29	190.50
2016-12-28	190.50
2016-12-23	190.50
2016-12-22	190.50
2016-12-21	190.50
2016-12-20	190.50
2016-12-19	190.50
2016-12-16	190.50
2016-12-15	190.50
2016-12-14	190.50
2016-12-13	190.50
2016-12-12	190.50
2016-12-09	190.50
2016-12-08	190.50
2016-12-07	190.50
2016-12-06	190.50
2016-12-05	190.50
2016-12-02	190.50
2016-12-01	190.50
2016-11-30	190.50
2016-11-29	190.50
2016-11-28	190.50
2016-11-25	190.50
2016-11-24	190.50
2016-11-23	190.50
2016-11-22	190.50
2016-11-21	190.50
2016-11-18	190.50
2016-11-17	190.50
2016-11-16	190.50
2016-11-15	190.50
2016-11-14	190.50
2016-11-11	190.50
2016-11-10	190.50
2016-11-09	190.50
2016-11-08	190.50
2016-11-07	190.50
2016-11-04	190.50
2016-11-03	190.50
2016-11-02	190.50
2016-11-01	190.50
2016-10-31	190.50
2016-10-28	190.50
2016-10-27	190.50
2016-10-26	190.50
2016-10-25	190.50
2016-10-24	190.50
2016-10-20	190.50
2016-10-19	190.50
2016-10-18	190.50
2016-10-17	190.50
2016-10-14	190.50
2016-10-13	190.50
2016-10-12	190.50
2016-10-11	190.50
2016-10-07	190.50
2016-10-06	190.50
2016-10-05	190.50
2016-10-04	190.50
2016-10-03	190.50
2016-09-30	190.50
2016-09-29	190.50
2016-09-28	190.50
2016-09-27	190.50
2016-09-26	190.50
2016-09-23	190.50
2016-09-22	190.50
2016-09-21	190.50
2016-09-20	190.50
2016-09-19	190.50
2016-09-15	190.50
2016-09-14	190.50
2016-09-13	190.50
2016-09-12	190.50
2016-09-09	190.50
2016-09-08	190.50
2016-09-07	190.50
2016-09-06	190.50
2016-09-05	190.50
2016-09-02	190.50
2016-09-01	190.50
2016-08-31	190.50
2016-08-30	190.50
2016-08-29	190.50
2016-08-26	190.50
2016-08-25	190.50
2016-08-24	190.50
2016-08-23	190.50
2016-08-22	190.50
2016-08-19	190.50
2016-08-18	190.50
2016-08-17	190.50
2016-08-16	190.50
2016-08-15	190.50
2016-08-12	190.50
2016-08-11	190.50
2016-08-10	190.50
2016-08-09	190.50
2016-08-08	190.50
2016-08-05	190.50
2016-08-04	190.50
2016-08-03	190.50
2016-08-01	190.50
2016-07-29	190.50
2016-07-28	190.50
2016-07-27	190.50
2016-07-26	190.50
2016-07-25	190.50
2016-07-22	190.50
2016-07-21	190.50
2016-07-20	190.50
2016-07-19	190.50
2016-07-18	190.50
2016-07-15	190.50
2016-07-14	190.50
2016-07-13	190.50
2016-07-12	190.50
2016-07-11	190.50
2016-07-08	190.50
2016-07-07	190.50
2016-07-06	190.50
2016-07-05	190.50
2016-07-04	190.50
2016-06-30	190.50
2016-06-29	190.50
2016-06-28	190.50
2016-06-27	190.50
2016-06-24	190.50
2016-06-23	190.50
2016-06-22	190.50
2016-06-21	190.50
2016-06-20	190.50
2016-06-17	190.50
2016-06-16	190.50
2016-06-15	190.50
2016-06-14	190.50
2016-06-13	190.50
2016-06-10	190.50
2016-06-08	190.50
2016-06-07	190.50
2016-06-06	190.50
2016-06-03	190.50
2016-06-02	190.50
2016-06-01	190.50
2016-05-31	190.50
2016-05-30	190.50
2016-05-27	190.50
2016-05-26	190.50
2016-05-25	190.50
2016-05-24	190.50
2016-05-23	190.50
2016-05-20	190.50
2016-05-19	190.50
2016-05-18	190.50
2016-05-17	190.50
2016-05-16	190.50
2016-05-13	190.50
2016-05-12	190.50
2016-05-11	190.50
2016-05-10	190.50
2016-05-09	190.50
2016-05-06	190.50
2016-05-05	190.50
2016-05-04	190.50
2016-05-03	190.50
2016-04-29	190.50
2016-04-28	190.50
2016-04-27	190.50
2016-04-26	190.50
2016-04-25	190.50
2016-04-22	190.50
2016-04-21	190.50
2016-04-20	190.50
2016-04-19	190.50
2016-04-18	190.50
2016-04-15	190.50
2016-04-14	190.50
2016-04-13	190.50
2016-04-12	190.50
2016-04-11	190.50
2016-04-08	190.50
2016-04-07	190.50
2016-04-06	190.50
2016-04-05	190.50
2016-04-01	190.50
2016-03-31	190.50
2016-03-30	190.50
2016-03-29	190.50
2016-03-24	190.50
2016-03-23	190.50
2016-03-22	190.50
2016-03-21	190.50
2016-03-18	190.50
2016-03-17	190.50
2016-03-16	190.50
2016-03-15	190.50
2016-03-14	190.50
2016-03-11	190.50
2016-03-10	190.50
2016-03-09	190.50
2016-03-08	190.50
2016-03-07	190.50
2016-03-04	190.50
2016-03-03	190.50
2016-03-02	190.50
2016-03-01	190.50
2016-02-29	190.50
2016-02-26	190.50
2016-02-25	190.50
2016-02-24	190.50
2016-02-23	190.50
2016-02-22	190.50
2016-02-19	190.50
2016-02-18	190.50
2016-02-17	190.50
2016-02-16	190.50
2016-02-15	190.50
2016-02-12	190.50
2016-02-11	190.50
2016-02-05	190.50
2016-02-04	190.50
2016-02-03	190.50
2016-02-02	190.50
2016-02-01	190.50
2016-01-29	190.50
2016-01-28	190.50
2016-01-27	190.50
2016-01-26	190.50
2016-01-25	190.50
2016-01-22	190.50
2016-01-21	190.50
2016-01-20	190.50
2016-01-19	190.50
2016-01-18	190.50
2016-01-15	190.50
2016-01-14	190.50
2016-01-13	190.50
2016-01-12	190.50
2016-01-11	190.50
2016-01-08	190.50
2016-01-07	190.50
2016-01-06	190.50
2016-01-05	190.50
2016-01-04	190.50
2015-12-31	190.50
2015-12-30	190.50
2015-12-29	190.50
2015-12-28	190.50
2015-12-24	190.50
2015-12-23	190.50
2015-12-22	190.50
2015-12-21	190.50
2015-12-18	190.50
2015-12-17	190.50
2015-12-16	190.50
2015-12-15	190.50
2015-12-14	190.50
2015-12-11	190.50
2015-12-10	190.50
2015-12-09	190.50
2015-12-08	190.50
2015-12-07	190.50
2015-12-04	190.50
2015-12-03	190.50
2015-12-02	190.50
2015-12-01	190.50
2015-11-30	190.50
2015-11-27	190.50
2015-11-26	190.50
2015-11-25	190.50
2015-11-24	190.50
2015-11-23	190.50
2015-11-20	190.50
2015-11-19	190.50
2015-11-18	190.50
2015-11-17	190.50
2015-11-16	190.50
2015-11-13	190.50
2015-11-12	190.50
2015-11-11	190.50
2015-11-10	190.50
2015-11-09	190.50
2015-11-06	190.50
2015-11-05	190.50
2015-11-04	190.50
2015-11-03	190.50
2015-11-02	190.50
2015-10-30	190.50
2015-10-29	190.50
2015-10-28	190.50
2015-10-27	190.50
2015-10-26	190.50
2015-10-23	190.50
2015-10-22	190.50
2015-10-20	190.50
2015-10-19	190.50
2015-10-16	190.50
2015-10-15	190.50
2015-10-14	190.50
2015-10-13	190.50
2015-10-12	190.50
2015-10-09	190.50
2015-10-08	190.50
2015-10-07	190.50
2015-10-06	190.50
2015-10-05	190.50
2015-10-02	190.50
2015-09-30	190.50
2015-09-29	190.50
2015-09-25	190.50
2015-09-24	190.50
2015-09-23	190.50
2015-09-22	190.50
2015-09-21	190.50
2015-09-18	190.50
2015-09-17	190.50
2015-09-16	190.50
2015-09-15	190.50
2015-09-14	190.50
2015-09-11	190.50
2015-09-10	190.50
2015-09-09	190.50
2015-09-08	190.50
2015-09-07	190.50
2015-09-04	190.50
2015-09-02	190.50
2015-09-01	190.50
2015-08-31	190.50
2015-08-28	190.50
2015-08-27	190.50
2015-08-26	190.50
2015-08-25	190.50
2015-08-24	190.50
2015-08-21	190.50
2015-08-20	190.50
2015-08-19	190.50
2015-08-18	190.50
2015-08-17	190.50
2015-08-14	190.50
2015-08-13	190.50
2015-08-12	190.50
2015-08-11	190.50
2015-08-10	190.50
2015-08-07	190.50
2015-08-06	190.50
2015-08-05	190.50
2015-08-04	190.50
2015-08-03	190.50
2015-07-31	190.50
2015-07-30	190.50
2015-07-29	190.50
2015-07-28	190.50
2015-07-27	190.50
2015-07-24	190.50
2015-07-23	190.50
2015-07-22	190.50
2015-07-21	190.50
2015-07-20	190.50
2015-07-17	190.50
2015-07-16	190.50
2015-07-15	190.50
2015-07-14	190.50
2015-07-13	190.50
2015-07-10	190.50
2015-07-09	190.50
2015-07-08	190.50
2015-07-07	190.50
2015-07-06	190.50
2015-07-03	190.50
2015-07-02	190.50
2015-06-30	190.50
2015-06-29	190.50
2015-06-26	190.50
2015-06-25	190.50
2015-06-24	190.50
2015-06-23	190.50
2015-06-22	190.50
2015-06-19	190.50
2015-06-18	190.50
2015-06-17	190.50
2015-06-16	190.50
2015-06-15	190.50
2015-06-12	190.50
2015-06-11	190.50
2015-06-10	190.50
2015-06-09	190.50
2015-06-08	190.50
2015-06-05	190.50
2015-06-04	190.50
2015-06-03	190.50
2015-06-02	190.50
2015-06-01	190.50
2015-05-29	190.50
2015-05-28	190.50
2015-05-27	190.50
2015-05-26	190.50
2015-05-22	190.50
2015-05-21	190.50
2015-05-20	190.50
2015-05-19	190.50
2015-05-18	190.50
2015-05-15	190.50
2015-05-14	190.50
2015-05-13	190.50
2015-05-12	190.50
2015-05-11	190.50
2015-05-08	190.50
2015-05-07	190.50
2015-05-06	190.50
2015-05-05	190.50
2015-05-04	190.50
2015-04-30	190.50
2015-04-29	190.50
2015-04-28	190.50
2015-04-27	190.50
2015-04-24	190.50
2015-04-23	190.50
2015-04-22	190.50
2015-04-21	190.50
2015-04-20	190.50
2015-04-17	190.50
2015-04-16	190.50
2015-04-15	190.50
2015-04-14	190.50
2015-04-13	190.50
2015-04-10	190.50
2015-04-09	190.50
2015-04-08	190.50
2015-04-02	190.50
2015-04-01	190.50
2015-03-31	190.50
2015-03-30	190.50
2015-03-27	190.50
2015-03-26	190.50
2015-03-25	190.50
2015-03-24	190.50
2015-03-23	190.50
2015-03-20	190.50
2015-03-19	190.50
2015-03-18	190.50
2015-03-17	190.50
2015-03-16	190.50
2015-03-13	190.50
2015-03-12	190.50
2015-03-11	190.50
2015-03-10	190.50
2015-03-09	190.50
2015-03-06	190.50
2015-03-05	190.50
2015-03-04	190.50
2015-03-03	190.50
2015-03-02	190.50
2015-02-27	190.50
2015-02-26	190.50
2015-02-25	190.50
2015-02-24	190.50
2015-02-23	190.50
2015-02-18	190.50
2015-02-17	190.50
2015-02-16	190.50
2015-02-13	190.50
2015-02-12	190.50
2015-02-11	190.50
2015-02-10	190.50
2015-02-09	190.50
2015-02-06	190.50
2015-02-05	190.50
2015-02-04	190.50
2015-02-03	190.50
2015-02-02	190.50
2015-01-30	190.50
2015-01-29	190.50
2015-01-28	190.50
2015-01-27	190.50
2015-01-26	190.50
2015-01-23	190.50
2015-01-22	190.50
2015-01-21	190.50
2015-01-20	190.50
2015-01-19	190.50
2015-01-16	190.50
2015-01-15	190.50
2015-01-14	190.50
2015-01-13	190.50
2015-01-12	190.50
2015-01-09	190.50
2015-01-08	190.50
2015-01-07	190.50
2015-01-06	190.50
2015-01-05	190.50
2015-01-02	190.50
2014-12-31	190.50
2014-12-30	190.50
2014-12-29	190.50
2014-12-24	190.50
2014-12-23	190.50
2014-12-22	190.50
2014-12-19	190.50
2014-12-18	190.50
2014-12-17	190.50
2014-12-16	190.50
2014-12-15	190.50
2014-12-12	190.50
2014-12-11	190.50
2014-12-10	190.50
2014-12-09	190.50
2014-12-08	190.50
2014-12-05	190.50
2014-12-04	190.50
2014-12-03	190.50
2014-12-02	190.50
2014-12-01	190.50
2014-11-28	190.50
2014-11-27	190.50
2014-11-26	190.50
2014-11-25	190.50
2014-11-24	190.50
2014-11-21	190.50
2014-11-20	190.50
2014-11-19	208.41
2014-11-18	210.40
2014-11-17	216.37
2014-11-14	210.40
2014-11-13	214.38
2014-11-12	214.38
2014-11-11	212.39
2014-11-10	218.36
2014-11-07	222.34
2014-11-06	224.33
2014-11-05	226.32
2014-11-04	230.30
2014-11-03	228.31
2014-10-31	232.29
2014-10-30	234.28
2014-10-29	234.28
2014-10-28	236.27
2014-10-27	240.25
2014-10-24	242.24
2014-10-23	240.25
2014-10-22	238.26
2014-10-21	238.26
2014-10-20	236.27
2014-10-17	232.29
2014-10-16	222.34
2014-10-15	214.38
2014-10-14	210.40
2014-10-13	212.39
2014-10-10	214.38
2014-10-09	214.38
2014-10-08	218.36
2014-10-07	218.36
2014-10-06	218.36
2014-10-03	218.36
2014-09-30	220.35
2014-09-29	218.36
2014-09-26	222.34
2014-09-25	226.32
2014-09-24	224.33
2014-09-23	224.33
2014-09-22	224.33
2014-09-19	228.31
2014-09-18	218.36
2014-09-17	218.36
2014-09-16	218.36
2014-09-15	220.35
2014-09-12	218.36
2014-09-11	216.37
2014-09-10	220.35
2014-09-08	218.36
2014-09-05	208.41
2014-09-04	208.41
2014-09-03	196.47
2014-09-02	194.48
2014-09-01	206.42
2014-08-29	218.36
2014-08-28	216.37
2014-08-27	204.43
2014-08-26	194.48
2014-08-25	186.52
2014-08-22	170.61
2014-08-21	166.63
2014-08-20	158.67
2014-08-19	154.69
2014-08-18	154.69
2014-08-15	148.72
2014-08-14	130.81
2014-08-13	108.92
2014-08-12	102.95
2014-08-11	102.95
2014-08-08	100.96
2014-08-07	100.96
2014-08-06	102.95
2014-08-05	95.00
2014-08-04	89.03
2014-08-01	91.02
2014-07-31	91.02
2014-07-30	93.01
2014-07-29	89.03
2014-07-28	81.07
2014-07-25	85.05
2014-07-24	87.04
2014-07-23	87.04
2014-07-22	89.03
2014-07-21	87.04
2014-07-18	91.02
2014-07-17	91.02
2014-07-16	89.03
2014-07-15	89.03
2014-07-14	91.02
2014-07-11	91.02
2014-07-10	89.03
2014-07-09	91.02
2014-07-08	89.03
2014-07-07	93.01
2014-07-04	91.02
2014-07-03	87.04
2014-07-02	89.03
2014-06-30	89.03
2014-06-27	91.02
2014-06-26	91.02
2014-06-25	93.01
2014-06-24	95.00
2014-06-23	95.00
2014-06-20	93.01
2014-06-19	93.01
2014-06-18	95.00
2014-06-17	95.00
2014-06-16	93.01
2014-06-13	95.00
2014-06-12	95.00
2014-06-11	96.99
2014-06-10	98.98
2014-06-09	98.98
2014-06-06	100.96
2014-06-05	100.96
2014-06-04	100.96
2014-06-03	104.94
2014-05-30	110.91
2014-05-29	106.93
2014-05-28	102.95
2014-05-27	104.94
2014-05-26	95.00
2014-05-23	89.03
2014-05-22	95.00
2014-05-21	98.98
2014-05-20	98.98
2014-05-19	98.98
2014-05-16	98.98
2014-05-15	102.95
2014-05-14	98.98
2014-05-13	98.98
2014-05-12	98.98
2014-05-09	98.98
2014-05-08	98.98
2014-05-07	98.98
2014-05-05	98.98
2014-05-02	100.96
2014-04-30	104.94
2014-04-29	104.94
2014-04-28	104.94
2014-04-25	108.92
2014-04-24	112.90
2014-04-23	114.89
2014-04-22	104.94
2014-04-17	83.06
2014-04-16	81.07
2014-04-15	81.07
2014-04-14	77.09
2014-04-11	73.11
2014-04-10	75.10
2014-04-09	75.10
2014-04-08	75.10
2014-04-07	75.10
2014-04-04	75.10
2014-04-03	73.11
2014-04-02	73.11
2014-04-01	73.11
2014-03-31	77.09
2014-03-28	75.10
2014-03-27	45.25
2014-03-26	65.15
2014-03-25	75.10
2014-03-24	79.08
2014-03-21	75.10
2014-03-20	77.09
2014-03-19	81.07
2014-03-18	87.04
2014-03-17	89.03
2014-03-14	93.01
2014-03-13	87.04
2014-03-12	98.98
2014-03-11	116.88
2014-03-10	118.87
2014-03-07	118.87
2014-03-06	118.87
2014-03-05	122.85
2014-03-04	118.87
2014-03-03	124.84
2014-02-28	122.85
2014-02-27	93.01
2014-02-26	85.05
2014-02-25	81.07
2014-02-24	83.06
2014-02-21	79.08
2014-02-20	85.05
2014-02-19	77.09
2014-02-18	71.12
2014-02-17	87.04
2014-02-14	81.07
2014-02-13	79.08
2014-02-12	55.20
2014-02-11	39.28
2014-02-10	37.29
2014-02-07	39.28
2014-02-06	35.30
2014-02-05	37.29
2014-02-04	41.27
2014-01-30	29.33
2014-01-29	13.42
2014-01-28	15.41
2014-01-27	3.47
2014-01-24	-4.49
2014-01-23	-5.49
2014-01-22	-10.46
2014-01-21	-11.46
2014-01-20	-12.45
2014-01-17	-16.43
2014-01-16	-13.45
2014-01-15	-13.45
2014-01-14	-20.41
2014-01-13	-23.39
2014-01-10	-24.39
2014-01-09	-24.39
2014-01-08	-25.38
2014-01-07	-22.40
2014-01-06	-23.39
2014-01-03	-26.38
2014-01-02	-26.38
2013-12-31	-34.34
2013-12-30	-34.34
2013-12-27	-34.34
2013-12-24	-35.33
2013-12-23	-37.32
2013-12-20	-35.33
2013-12-19	-37.32
2013-12-18	-36.33
2013-12-17	-37.32
2013-12-16	-40.31
2013-12-13	-43.29
2013-12-12	-41.30
2013-12-11	-37.32
2013-12-10	-35.33
2013-12-09	-35.33
2013-12-06	-35.33
2013-12-05	-35.33
2013-12-04	-34.34
2013-12-03	-34.34
2013-12-02	-33.34
2013-11-29	-33.34
2013-11-28	-33.34
2013-11-27	-33.34
2013-11-26	-34.34
2013-11-25	-34.34
2013-11-22	-34.34
2013-11-21	-34.34
2013-11-20	-34.34
2013-11-19	-34.34
2013-11-18	-35.33
2013-11-15	-35.33
2013-11-14	-36.33
2013-11-13	-36.33
2013-11-12	-37.32
2013-11-11	-34.34
2013-11-08	-34.34
2013-11-07	-34.34
2013-11-06	-35.33
2013-11-05	-33.34
2013-11-04	-33.34
2013-11-01	-33.34
2013-10-31	-32.35
2013-10-30	-32.35
2013-10-29	-30.36
2013-10-28	-28.37
2013-10-25	-32.35
2013-10-24	-32.35
2013-10-23	-32.35
2013-10-22	-32.35
2013-10-21	-32.35
2013-10-18	-31.35
2013-10-17	-31.35
2013-10-16	-31.35
2013-10-15	-32.35
2013-10-11	-31.35
2013-10-10	-31.35
2013-10-09	-32.35
2013-10-08	-32.35
2013-10-07	-31.35
2013-10-04	-30.36
2013-10-03	-30.36
2013-10-02	-31.35
2013-09-30	-29.36
2013-09-27	-29.36
2013-09-26	-28.37
2013-09-25	-27.37
2013-09-24	-26.38
2013-09-23	-25.38
2013-09-19	-25.38
2013-09-18	-25.38
2013-09-17	-25.38
2013-09-16	-25.38
2013-09-13	-25.38
2013-09-12	-25.38
2013-09-11	-25.38
2013-09-10	-26.38
2013-09-09	-26.38
2013-09-06	-25.38
2013-09-05	-24.39
2013-09-04	-24.39
2013-09-03	-24.39
2013-09-02	-24.39
2013-08-30	-24.39
2013-08-29	-24.39
2013-08-28	-24.39
2013-08-27	-24.39
2013-08-26	-24.39
2013-08-23	-24.39
2013-08-22	-25.38
2013-08-21	-25.38
2013-08-20	-24.39
2013-08-19	-24.39
2013-08-16	-23.39
2013-08-15	-22.40
2013-08-13	-21.40
2013-08-12	-20.41
2013-08-09	-22.40
2013-08-08	-22.40
2013-08-07	-24.39
2013-08-06	-29.36
2013-08-05	-28.37
2013-08-02	-26.38
2013-08-01	-26.38
2013-07-31	-28.37
2013-07-30	-31.35
2013-07-29	-30.36
2013-07-26	-31.35
2013-07-25	-31.35
2013-07-24	-31.35
2013-07-23	-33.34
2013-07-22	-35.33
2013-07-19	-36.33
2013-07-18	-38.32
2013-07-17	-37.32
2013-07-16	-38.32
2013-07-15	-38.32
2013-07-12	-36.33
2013-07-11	-36.33
2013-07-10	-34.34
2013-07-09	-35.33
2013-07-08	-34.34
2013-07-05	-33.34
2013-07-04	-34.34
2013-07-03	-34.34
2013-07-02	-33.34
2013-06-28	-32.35
2013-06-27	-33.34
2013-06-26	-32.35
2013-06-25	-34.34
2013-06-24	-32.35
2013-06-21	-30.36
2013-06-20	-30.36
2013-06-19	-30.36
2013-06-18	-34.34
2013-06-17	-31.35
2013-06-14	-29.36
2013-06-13	-28.37
2013-06-11	-25.38
2013-06-10	-23.39
2013-06-07	-32.35
2013-06-06	-32.35
2013-06-05	-33.34
2013-06-04	-33.34
2013-06-03	-33.34
2013-05-31	-34.34
2013-05-30	-36.33
2013-05-29	-35.33
2013-05-28	-40.31
2013-05-27	-39.31
2013-05-24	-38.32
2013-05-23	-38.32
2013-05-22	-37.32
2013-05-21	-37.32
2013-05-20	-36.33
2013-05-16	-35.33
2013-05-15	-34.34
2013-05-14	-34.34
2013-05-13	-32.35
2013-05-10	-34.34
2013-05-09	-33.34
2013-05-08	-33.34
2013-05-07	-32.35
2013-05-06	-33.34
2013-05-03	-35.33
2013-05-02	-34.34
2013-04-30	-35.33
2013-04-29	-39.31
2013-04-26	-40.31
2013-04-25	-39.31
2013-04-24	-39.31
2013-04-23	-40.31
2013-04-22	-39.31
2013-04-19	-37.32
2013-04-18	-37.32
2013-04-17	-36.33
2013-04-16	-34.34
2013-04-15	-33.34
2013-04-12	-31.35
2013-04-11	-31.35
2013-04-10	-31.35
2013-04-09	-31.35
2013-04-08	-31.35
2013-04-05	-39.31
2013-04-03	-38.32
2013-04-02	-38.32
2013-03-28	-40.31
2013-03-27	-38.32
2013-03-26	-36.33
2013-03-25	-34.34
2013-03-22	-34.34
2013-03-21	-33.34
2013-03-20	-33.34
2013-03-19	-33.34
2013-03-18	-32.35
2013-03-15	-32.35
2013-03-14	-32.35
2013-03-13	-31.35
2013-03-12	-30.36
2013-03-11	-29.36
2013-03-08	-33.34
2013-03-07	-33.34
2013-03-06	-33.34
2013-03-05	-34.34
2013-03-04	-34.34
2013-03-01	-36.33
2013-02-28	-36.33
2013-02-27	-36.33
2013-02-26	-36.33
2013-02-25	-36.33
2013-02-22	-37.32
2013-02-21	-40.31
2013-02-20	-38.32
2013-02-19	-38.32
2013-02-18	-38.32
2013-02-15	-36.33
2013-02-14	-35.33
2013-02-08	-35.33
2013-02-07	-37.32
2013-02-06	-36.33
2013-02-05	-36.33
2013-02-04	-36.33
2013-02-01	-37.32
2013-01-31	-35.33
2013-01-30	-33.34
2013-01-29	-32.35
2013-01-28	-35.33
2013-01-25	-34.34
2013-01-24	-32.35
2013-01-23	-29.36
2013-01-22	-43.29
2013-01-21	-44.29
2013-01-18	-50.46
2013-01-17	-50.46
2013-01-16	-50.65
2013-01-15	-50.26
2013-01-14	-50.26
2013-01-11	-50.65
2013-01-10	-50.46
2013-01-09	-50.65
2013-01-08	-50.46
2013-01-07	-50.46
2013-01-04	-50.26
2013-01-03	-50.46
2013-01-02	-51.05
2012-12-31	-50.46
2012-12-28	-50.26
2012-12-27	-50.26
2012-12-24	-49.26
2012-12-21	-49.26
2012-12-20	-50.85
2012-12-19	-51.05
2012-12-18	-50.46
2012-12-17	-52.05
2012-12-14	-52.84
2012-12-13	-57.02
2012-12-12	-56.42
2012-12-11	-56.23
2012-12-10	-55.63
2012-12-07	-55.63
2012-12-06	-56.23
2012-12-05	-55.83
2012-12-04	-57.02
2012-12-03	-56.23
2012-11-30	-56.62
2012-11-29	-56.62
2012-11-28	-56.23
2012-11-27	-55.83
2012-11-26	-56.62
2012-11-23	-56.23
2012-11-22	-56.23
2012-11-21	-56.23
2012-11-20	-55.63
2012-11-19	-55.23
2012-11-16	-55.03
2012-11-15	-56.23
2012-11-14	-56.23
2012-11-13	-56.23
2012-11-12	-56.23
2012-11-09	-55.23
2012-11-08	-55.43
2012-11-07	-54.83
2012-11-06	-55.23
2012-11-05	-54.63
2012-11-02	-54.24
2012-11-01	-54.63
2012-10-31	-55.23
2012-10-30	-55.43
2012-10-29	-55.03
2012-10-26	-56.23
2012-10-25	-55.43
2012-10-24	-55.03
2012-10-22	-55.23
2012-10-19	-52.25
2012-10-18	-50.26
2012-10-17	-48.27
2012-10-16	-48.27
2012-10-15	-48.27
2012-10-12	-51.05
2012-10-11	-51.25
2012-10-10	-51.65
2012-10-09	-50.65
2012-10-08	-51.05
2012-10-05	-50.65
2012-10-04	-50.85
2012-10-03	-52.64
2012-09-28	-55.63
2012-09-27	-56.23
2012-09-26	-55.63
2012-09-25	-56.62
2012-09-24	-62.19
2012-09-21	-63.19
2012-09-20	-63.39
2012-09-19	-63.39
2012-09-18	-63.39
2012-09-17	-63.79
2012-09-14	-63.59
2012-09-13	-63.59
2012-09-12	-62.99
2012-09-11	-62.99
2012-09-10	-64.38
2012-09-07	-63.39
2012-09-06	-63.39
2012-09-05	-62.59
2012-09-04	-64.58
2012-09-03	-65.18
2012-08-31	-68.16
2012-08-30	-70.15
2012-08-29	-70.35
2012-08-28	-70.55
2012-08-27	-71.15
2012-08-24	-71.94
2012-08-23	-73.93
2012-08-22	-77.52
2012-08-21	-79.11
2012-08-20	-80.50
2012-08-17	-83.09
2012-08-16	-83.29
2012-08-15	-83.29
2012-08-14	-83.29
2012-08-13	-83.09
2012-08-10	-83.29
2012-08-09	-83.09
2012-08-08	-83.09
2012-08-07	-82.89
2012-08-06	-83.09
2012-08-03	-83.09
2012-08-02	-83.09
2012-08-01	-83.49
2012-07-31	-83.29
2012-07-30	-82.49
2012-07-27	-82.29
2012-07-26	-82.09
2012-07-25	-82.09
2012-07-24	-82.09
2012-07-23	-82.09
2012-07-20	-82.09
2012-07-19	-82.09
2012-07-18	-82.09
2012-07-17	-82.09
2012-07-16	-81.89
2012-07-13	-81.30
2012-07-12	-81.50
2012-07-11	-82.69
2012-07-10	-82.69
2012-07-09	-83.49
2012-07-06	-72.54
2012-07-05	-72.54
2012-07-04	-72.54
2012-07-03	-72.54
2012-06-29	-72.54
2012-06-28	-72.54
2012-06-27	-72.54
2012-06-26	-72.54
2012-06-25	-72.54
2012-06-22	-72.54
2012-06-21	-72.54
2012-06-20	-72.54
2012-06-19	-72.54
2012-06-18	-72.54
2012-06-15	-72.54
2012-06-14	-72.54
2012-06-13	-72.54
2012-06-12	-72.54
2012-06-11	-72.54
2012-06-08	-72.54
2012-06-07	-72.54
2012-06-06	-72.54
2012-06-05	-72.54
2012-06-04	-72.54
2012-06-01	-72.54
2012-05-31	-72.54
2012-05-30	-72.54
2012-05-29	-72.54
2012-05-28	-72.54
2012-05-25	-72.54
2012-05-24	-72.54
2012-05-23	-72.54
2012-05-22	-72.54
2012-05-21	-72.54
2012-05-18	-72.54
2012-05-17	-72.54
2012-05-16	-72.54
2012-05-15	-72.54
2012-05-14	-72.54
2012-05-11	-72.54
2012-05-10	-72.54
2012-05-09	-72.54
2012-05-08	-72.54
2012-05-07	-72.54
2012-05-04	-72.54
2012-05-03	-72.54
2012-05-02	-72.54
2012-04-30	-72.54
2012-04-27	-72.54
2012-04-26	-72.54
2012-04-25	-72.54
2012-04-24	-72.54
2012-04-23	-72.54
2012-04-20	-72.54
2012-04-19	-72.54
2012-04-18	-72.54
2012-04-17	-72.54
2012-04-16	-72.54
2012-04-13	-72.54
2012-04-12	-72.54
2012-04-11	-72.54
2012-04-10	-72.54
2012-04-05	-72.54
2012-04-03	-72.54
2012-04-02	-72.54
2012-03-30	-72.54
2012-03-29	-72.54
2012-03-28	-72.54
2012-03-27	-72.54
2012-03-26	-72.54
2012-03-23	-72.54
2012-03-22	-72.54
2012-03-21	-72.54
2012-03-20	-72.54
2012-03-19	-72.54
2012-03-16	-72.54
2012-03-15	-72.54
2012-03-14	-72.54
2012-03-13	-72.54
2012-03-12	-72.54
2012-03-09	-72.54
2012-03-08	-72.54
2012-03-07	-72.54
2012-03-06	-72.54
2012-03-05	-72.54
2012-03-02	-72.54
2012-03-01	-73.54
2012-02-29	-72.54
2012-02-28	-73.34
2012-02-27	-74.13
2012-02-24	-74.13
2012-02-23	-74.13
2012-02-22	-74.73
2012-02-21	-79.51
2012-02-20	-79.70
2012-02-17	-79.70
2012-02-16	-79.90
2012-02-15	-79.70
2012-02-14	-79.90
2012-02-13	-79.70
2012-02-10	-79.90
2012-02-09	-79.51
2012-02-08	-79.11
2012-02-07	-79.31
2012-02-06	-79.31
2012-02-03	-79.70
2012-02-02	-80.10
2012-02-01	-76.52
2012-01-31	-76.72
2012-01-30	-74.93
2012-01-27	-74.13
2012-01-26	-72.54
2012-01-20	-72.74
2012-01-19	-72.74
2012-01-18	-70.15
2012-01-17	-71.35
2012-01-16	-69.16
2012-01-13	-66.37
2012-01-12	-73.74
2012-01-11	-74.33
2012-01-10	-72.14
2012-01-09	-70.55
2012-01-06	-69.36
2012-01-05	-69.16
2012-01-04	-66.17
2012-01-03	-64.78
2011-12-30	-62.19
2011-12-29	-62.19
2011-12-28	-60.20
2011-12-23	-50.26
2011-12-22	-53.64
2011-12-21	-53.24
2011-12-20	-51.25
2011-12-19	-49.26
2011-12-16	-51.05
2011-12-15	-50.65
2011-12-14	-48.27
2011-12-13	-48.27
2011-12-12	-45.28
2011-12-09	-45.28
2011-12-08	-43.29
2011-12-07	-43.29
2011-12-06	-41.30
2011-12-05	-41.30
2011-12-02	-42.30
2011-12-01	-42.30
2011-11-30	-40.31
2011-11-29	-40.31
2011-11-28	-40.31
2011-11-25	-42.30
2011-11-24	-42.30
2011-11-23	-44.29
2011-11-22	-44.29
2011-11-21	-44.29
2011-11-18	-44.29
2011-11-17	-50.26
2011-11-16	-50.26
2011-11-15	-50.26
2011-11-14	-50.26
2011-11-11	-52.25
2011-11-10	-54.04
2011-11-09	-54.04
2011-11-08	-54.24
2011-11-07	-53.44
2011-11-04	-57.42
2011-11-03	-57.22
2011-11-02	-57.02
2011-11-01	-57.02
2011-10-31	-57.02
2011-10-28	-59.21
2011-10-27	-59.21
2011-10-26	-58.81
2011-10-25	-59.61
2011-10-24	-59.21
2011-10-21	-58.61
2011-10-20	-59.21
2011-10-19	-59.21
2011-10-18	-59.21
2011-10-17	-59.21
2011-10-14	-59.21
2011-10-13	-59.61
2011-10-12	-60.20
2011-10-11	-63.19
2011-10-10	-63.19
2011-10-07	-56.23
2011-10-06	-51.85
2011-10-04	-52.64
2011-10-03	-52.44
2011-09-30	-53.04
2011-09-28	-54.24
2011-09-27	-54.24
2011-09-26	-54.24
2011-09-23	-54.24
2011-09-22	-52.25
2011-09-21	-50.85
2011-09-20	-51.05
2011-09-19	-49.26
2011-09-16	-49.26
2011-09-15	-48.27
2011-09-14	-48.27
2011-09-12	-46.28
2011-09-09	-46.28
2011-09-08	-46.28
2011-09-07	-46.28
2011-09-06	-46.28
2011-09-05	-46.28
2011-09-02	-45.28
2011-09-01	-46.28
2011-08-31	-45.28
2011-08-30	-45.28
2011-08-29	-45.28
2011-08-26	-45.28
2011-08-25	-44.29
2011-08-24	-44.29
2011-08-23	-45.28
2011-08-22	-44.29
2011-08-19	-43.29
2011-08-18	-42.30
2011-08-17	-41.30
2011-08-16	-42.30
2011-08-15	-42.30
2011-08-12	-45.28
2011-08-11	-45.28
2011-08-10	-45.28
2011-08-09	-45.28
2011-08-08	-44.29
2011-08-05	-42.30
2011-08-04	-40.31
2011-08-03	-40.31
2011-08-02	-40.31
2011-08-01	-40.31
2011-07-29	-41.30
2011-07-28	-40.31
2011-07-27	-40.31
2011-07-26	-42.30
2011-07-25	-42.30
2011-07-22	-41.30
2011-07-21	-40.31
2011-07-20	-41.30
2011-07-19	-37.32
2011-07-18	-37.32
2011-07-15	-35.33
2011-07-14	-34.34
2011-07-13	-36.33
2011-07-12	-37.32
2011-07-11	-36.33
2011-07-08	-36.33
2011-07-07	-36.33
2011-07-06	-36.33
2011-07-05	-36.33
2011-07-04	-35.33
2011-06-30	-33.34
2011-06-29	-37.32
2011-06-28	-39.31
2011-06-27	-43.29
2011-06-24	-46.28
2011-06-23	-47.27
2011-06-22	-46.28
2011-06-21	-47.27
2011-06-20	-48.27
2011-06-17	-47.27
2011-06-16	-47.27
2011-06-15	-46.28
2011-06-14	-46.28
2011-06-13	-48.27
2011-06-10	-46.28
2011-06-09	-46.28
2011-06-08	-45.28
2011-06-07	-46.28
2011-06-03	-44.29
2011-06-02	-44.29
2011-06-01	-44.29
2011-05-31	-43.29
2011-05-30	-42.30
2011-05-27	-47.27
2011-05-26	-47.27
2011-05-25	-46.28
2011-05-24	-44.29
2011-05-23	-43.29
2011-05-20	-40.31
2011-05-19	-37.32
2011-05-18	-37.32
2011-05-17	-36.33
2011-05-16	-36.33
2011-05-13	-35.33
2011-05-12	-36.33
2011-05-11	-36.33
2011-05-09	-35.33
2011-05-06	-35.33
2011-05-05	-35.33
2011-05-04	-35.33
2011-05-03	-34.34
2011-04-29	-35.33
2011-04-28	-35.33
2011-04-27	-35.33
2011-04-26	-36.33
2011-04-21	-35.33
2011-04-20	-35.33
2011-04-19	-36.33
2011-04-18	-36.33
2011-04-15	-36.33
2011-04-14	-35.33
2011-04-13	-34.34
2011-04-12	-35.33
2011-04-11	-36.33
2011-04-08	-34.34
2011-04-07	-35.33
2011-04-06	-32.35
2011-04-04	-33.34
2011-04-01	-35.33
2011-03-31	-33.34
2011-03-30	-33.34
2011-03-29	-33.34
2011-03-28	-32.35
2011-03-25	-34.34
2011-03-24	-33.34
2011-03-23	-33.34
2011-03-22	-34.34
2011-03-21	-34.34
2011-03-18	-32.35
2011-03-17	-35.33
2011-03-16	-35.33
2011-03-15	-35.33
2011-03-14	-35.33
2011-03-11	-31.35
2011-03-10	-30.36
2011-03-09	-28.37
2011-03-08	-27.37
2011-03-07	-26.38
2011-03-04	-26.38
2011-03-03	-26.38
2011-03-02	-27.37
2011-03-01	-26.38
2011-02-28	-27.37
2011-02-25	-25.38
2011-02-24	-25.38
2011-02-23	-25.38
2011-02-22	-26.38
2011-02-21	-25.38
2011-02-18	-23.39
2011-02-17	-22.40
2011-02-16	-21.40
2011-02-15	-19.42
2011-02-14	-19.42
2011-02-11	-20.41
2011-02-10	-22.40
2011-02-09	-21.40
2011-02-08	-21.40
2011-02-07	-22.40
2011-02-02	-21.40
2011-02-01	-22.40
2011-01-31	-22.40
2011-01-28	-22.40
2011-01-27	-22.40
2011-01-26	-22.40
2011-01-25	-22.40
2011-01-24	-21.40
2011-01-21	-20.41
2011-01-20	-20.41
2011-01-19	-18.42
2011-01-18	-19.42
2011-01-17	-18.42
2011-01-14	-21.40
2011-01-13	-23.39
2011-01-12	-23.39
2011-01-11	-23.39
2011-01-10	-24.39
2011-01-07	-23.39
2011-01-06	-24.39
2011-01-05	-21.40
2011-01-04	-24.39
2011-01-03	-23.39
2010-12-31	-29.36
2010-12-30	-30.36
2010-12-29	-31.35
2010-12-28	-39.31
2010-12-24	-39.31
2010-12-23	-39.31
2010-12-22	-39.31
2010-12-21	-37.32
2010-12-20	-34.34
2010-12-17	-34.34
2010-12-16	-34.34
2010-12-15	-34.34
2010-12-14	-34.34
2010-12-13	-34.34
2010-12-10	-34.34
2010-12-09	-36.33
2010-12-08	-35.33
2010-12-07	-34.34
2010-12-06	-34.34
2010-12-03	-34.34
2010-12-02	-34.34
2010-12-01	-34.34
2010-11-30	-34.34
2010-11-29	-35.33
2010-11-26	-32.35
2010-11-25	-31.35
2010-11-24	-33.34
2010-11-23	-32.35
2010-11-22	-30.36
2010-11-19	-29.36
2010-11-18	-28.37
2010-11-17	-27.37
2010-11-16	-25.38
2010-11-15	-25.38
2010-11-12	-25.38
2010-11-11	-24.39
2010-11-10	-27.37
2010-11-09	-31.35
2010-11-08	-31.35
2010-11-05	-28.37
2010-11-04	-26.38
2010-11-03	-24.39
2010-11-02	-22.40
2010-11-01	-21.40
2010-10-29	-21.40
2010-10-28	-20.41
2010-10-27	-24.39
2010-10-26	-23.39
2010-10-25	-22.40
2010-10-22	-24.39
2010-10-21	-27.37
2010-10-20	-27.37
2010-10-19	-26.38
2010-10-18	-28.37
2010-10-15	-28.37
2010-10-14	-32.35
2010-10-13	-27.37
2010-10-12	-27.37
2010-10-11	-25.38
2010-10-08	-31.35
2010-10-07	-31.35
2010-10-06	-30.36
2010-10-05	-32.35
2010-10-04	-34.34
2010-09-30	-37.32
2010-09-29	-40.31
2010-09-28	-40.31
2010-09-27	-38.32
2010-09-24	-40.31
2010-09-22	-42.30
2010-09-21	-43.29
2010-09-20	-45.28
2010-09-17	-44.29
2010-09-16	-45.28
2010-09-15	-43.29
2010-09-14	-40.31
2010-09-13	-51.25
2010-09-10	-57.02
2010-09-09	-56.62
2010-09-08	-57.22
2010-09-07	-55.83
2010-09-06	-55.03
2010-09-03	-55.63
2010-09-02	-53.04
2010-09-01	-52.44
2010-08-31	-52.64
2010-08-30	-50.65
2010-08-27	-50.26
2010-08-26	-50.26
2010-08-25	-50.26
2010-08-24	-49.26
2010-08-23	-49.26
2010-08-20	-49.26
2010-08-19	-49.26
2010-08-18	-50.26
2010-08-17	-50.46
2010-08-16	-50.85
2010-08-13	-50.26
2010-08-12	-49.26
2010-08-11	-48.27
2010-08-10	-48.27
2010-08-09	-47.27
2010-08-06	-47.27
2010-08-05	-46.28
2010-08-04	-49.26
2010-08-03	-47.27
2010-08-02	-46.28
2010-07-30	-46.28
2010-07-29	-46.28
2010-07-28	-45.28
2010-07-27	-45.28
2010-07-26	-46.28
2010-07-23	-46.28
2010-07-22	-46.28
2010-07-21	-46.28
2010-07-20	-46.28
2010-07-19	-44.29
2010-07-16	-41.30
2010-07-15	-40.31
2010-07-14	-39.31
2010-07-13	-40.31
2010-07-12	-40.31
2010-07-09	-40.31
2010-07-08	-40.31
2010-07-07	-41.30
2010-07-06	-42.30
2010-07-05	-43.29
2010-07-02	-42.30
2010-06-30	-42.30
2010-06-29	-44.29
2010-06-28	-43.29
2010-06-25	-42.30
2010-06-24	-41.30
2010-06-23	-41.30
2010-06-22	-41.30
2010-06-21	-41.30
2010-06-18	-43.29
2010-06-17	-41.30
2010-06-15	-43.29
2010-06-14	-44.29
2010-06-11	-45.28
2010-06-10	-46.28
2010-06-09	-46.28
2010-06-08	-46.28
2010-06-07	-47.27
2010-06-04	-46.28
2010-06-03	-43.29
2010-06-02	-42.30
2010-06-01	-41.30
2010-05-31	-40.31
2010-05-28	-41.30
2010-05-27	-40.31
2010-05-26	-45.28
2010-05-25	-41.30
2010-05-24	-41.30
2010-05-20	-40.31
2010-05-19	-42.30
2010-05-18	-38.32
2010-05-17	-36.33
2010-05-14	-34.34
2010-05-13	-35.33
2010-05-12	-34.34
2010-05-11	-33.34
2010-05-10	-32.35
2010-05-07	-35.33
2010-05-06	-38.32
2010-05-05	-35.33
2010-05-04	-29.36
2010-05-03	-30.36
2010-04-30	-30.36
2010-04-29	-35.33
2010-04-28	-35.33
2010-04-27	-35.33
2010-04-26	-35.33
2010-04-23	-35.33
2010-04-22	-35.33
2010-04-21	-35.33
2010-04-20	-35.33
2010-04-19	-35.33
2010-04-16	-35.33
2010-04-15	-35.33
2010-04-14	-35.33
2010-04-13	-35.33
2010-04-12	-35.33
2010-04-09	-35.33
2010-04-08	-35.33
2010-04-07	-39.31
2010-04-01	-40.31
2010-03-31	-41.30
2010-03-30	-42.30
2010-03-29	-44.29
2010-03-26	-43.29
2010-03-25	-44.29
2010-03-24	-44.29
2010-03-23	-41.30
2010-03-22	-39.31
2010-03-19	-38.32
2010-03-18	-39.31
2010-03-17	-40.31
2010-03-16	-41.30
2010-03-15	-38.32
2010-03-12	-46.28
2010-03-11	-46.28
2010-03-10	-45.28
2010-03-09	-45.28
2010-03-08	-43.29
2010-03-05	-48.27
2010-03-04	-47.27
2010-03-03	-46.28
2010-03-02	-47.27
2010-03-01	-47.27
2010-02-26	-47.27
2010-02-25	-45.28
2010-02-24	-44.29
2010-02-23	-43.29
2010-02-22	-43.29
2010-02-19	-45.28
2010-02-18	-44.29
2010-02-17	-41.30
2010-02-12	-41.30
2010-02-11	-42.30
2010-02-10	-43.29
2010-02-09	-43.29
2010-02-08	-42.30
2010-02-05	-42.30
2010-02-04	-40.31
2010-02-03	-40.31
2010-02-02	-38.32
2010-02-01	-45.28
2010-01-29	-42.30
2010-01-28	-40.31
2010-01-27	-39.31
2010-01-26	-40.31
2010-01-25	-38.32
2010-01-22	-38.32
2010-01-21	-36.33
2010-01-20	-35.33
2010-01-19	-34.34
2010-01-18	-32.35
2010-01-15	-30.36
2010-01-14	-29.36
2010-01-13	-32.35
2010-01-12	-34.34
2010-01-11	-32.35
2010-01-08	-30.36
2010-01-07	-28.37
2010-01-06	-28.37
2010-01-05	-28.37
2010-01-04	-27.37
2009-12-31	-25.38
2009-12-30	-26.38
2009-12-29	-29.36
2009-12-28	-26.38
2009-12-24	-24.39
2009-12-23	-25.38
2009-12-22	-26.38
2009-12-21	-29.36
2009-12-18	-22.40
2009-12-17	-31.35
2009-12-16	-29.36
2009-12-15	-23.39
2009-12-14	-21.40
2009-12-11	-21.40
2009-12-10	-24.39
2009-12-09	-26.38
2009-12-08	-26.38
2009-12-07	-35.33
2009-12-04	-34.34
2009-12-03	-38.32
2009-12-02	-49.26
2009-12-01	-48.27
2009-11-30	-47.27
2009-11-27	-49.26
2009-11-26	-47.27
2009-11-25	-45.28
2009-11-24	-46.28
2009-11-23	-44.29
2009-11-20	-41.30
2009-11-19	-36.33
2009-11-18	-33.34
2009-11-17	-47.27
2009-11-16	-48.27
2009-11-13	-47.27
2009-11-12	-47.27
2009-11-11	-48.27
2009-11-10	-47.27
2009-11-09	-46.28
2009-11-06	-47.27
2009-11-05	-48.27
2009-11-04	-48.27
2009-11-03	-51.05
2009-11-02	-51.05
2009-10-30	-52.05
2009-10-29	-48.27
2009-10-28	-43.29
2009-10-27	-42.30
2009-10-23	-37.32
2009-10-22	-34.34
2009-10-21	-34.34
2009-10-20	-30.36
2009-10-19	-28.37
2009-10-16	-32.35
2009-10-15	-34.34
2009-10-14	-40.31
2009-10-13	-40.31
2009-10-12	-40.31
2009-10-09	-38.32
2009-10-08	-38.32
2009-10-07	-38.32
2009-10-06	-36.33
2009-10-05	-44.29
2009-10-02	-38.32
2009-09-30	-28.37
2009-09-29	-22.40
2009-09-28	-20.41
2009-09-25	-22.40
2009-09-24	-20.41
2009-09-23	-20.41
2009-09-22	-18.42
2009-09-21	-20.41
2009-09-18	-20.41
2009-09-17	-16.43
2009-09-16	-14.44
2009-09-15	-14.44
2009-09-14	-4.49
2009-09-11	-2.50
2009-09-10	-0.51
2009-09-09	1.48
2009-09-08	-0.51
2009-09-07	-0.51
2009-09-04	-4.49
2009-09-03	-4.49
2009-09-02	-2.50
2009-09-01	-4.49
2009-08-31	-8.47
2009-08-28	-6.48
2009-08-27	-4.49
2009-08-26	-0.51
2009-08-25	-0.51
2009-08-24	-0.51
2009-08-21	-0.51
2009-08-20	-4.49
2009-08-19	-22.40
2009-08-18	-2.50
2009-08-17	7.45
2009-08-14	9.44
2009-08-13	15.41
2009-08-12	17.40
2009-08-11	21.37
2009-08-10	25.35
2009-08-07	25.35
2009-08-06	31.32
2009-08-05	33.31
2009-08-04	41.27
2009-08-03	47.24
2009-07-31	51.22
2009-07-30	47.24
2009-07-29	37.29
2009-07-28	51.22
2009-07-27	51.22
2009-07-24	29.33
2009-07-23	29.33
2009-07-22	29.33
2009-07-21	29.33
2009-07-20	29.33
2009-07-17	29.33
2009-07-16	29.33
2009-07-15	29.33
2009-07-14	29.33
2009-07-13	29.33
2009-07-10	29.33
2009-07-09	25.35
2009-07-08	23.36
2009-07-07	25.35
2009-07-06	23.36
2009-07-03	21.37
2009-07-02	25.35
2009-06-30	27.34
2009-06-29	31.32
2009-06-26	19.39
2009-06-25	17.40
2009-06-24	19.39
2009-06-23	23.36
2009-06-22	29.33
2009-06-19	27.34
2009-06-18	27.34
2009-06-17	33.31
2009-06-16	15.41
2009-06-15	15.41
2009-06-12	7.45
2009-06-11	11.43
2009-06-10	7.45
2009-06-09	7.45
2009-06-08	9.44
2009-06-05	-18.42
2009-06-04	-18.42
2009-06-03	-18.42
2009-06-02	-18.42
2009-06-01	-18.42
2009-05-29	-18.42
2009-05-27	-18.42
2009-05-26	-18.42
2009-05-25	-18.42
2009-05-22	-18.42
2009-05-21	-18.42
2009-05-20	-18.42
2009-05-19	-18.42
2009-05-18	-18.42
2009-05-15	-18.42
2009-05-14	-18.42
2009-05-13	-18.42
2009-05-12	-18.42
2009-05-11	-18.42
2009-05-08	-18.42
2009-05-07	-18.42
2009-05-06	-18.42
2009-05-05	-18.42
2009-05-04	-18.42
2009-04-30	-18.42
2009-04-29	-18.42
2009-04-28	-18.42
2009-04-27	-18.42
2009-04-24	-0.51
2009-04-23	-0.51
2009-04-22	5.46
2009-04-21	7.45
2009-04-20	15.41
2009-04-17	15.41
2009-04-16	19.39
2009-04-15	19.39
2009-04-14	19.39
2009-04-09	21.37
2009-04-08	19.39
2009-04-07	25.35
2009-04-06	25.35
2009-04-03	25.35
2009-04-02	23.36
2009-04-01	19.39
2009-03-31	11.43
2009-03-30	15.41
2009-03-27	13.42
2009-03-26	15.41
2009-03-25	17.40
2009-03-24	17.40
2009-03-23	19.39
2009-03-20	17.40
2009-03-19	23.36
2009-03-18	27.34
2009-03-17	27.34
2009-03-16	23.36
2009-03-13	21.37
2009-03-12	23.36
2009-03-11	23.36
2009-03-10	25.35
2009-03-09	17.40
2009-03-06	25.35
2009-03-05	25.35
2009-03-04	25.35
2009-03-03	23.36
2009-03-02	33.31
2009-02-27	37.29
2009-02-26	39.28
2009-02-25	39.28
2009-02-24	39.28
2009-02-23	41.27
2009-02-20	37.29
2009-02-19	31.32
2009-02-18	31.32
2009-02-17	29.33
2009-02-16	29.33
2009-02-13	19.39
2009-02-12	19.39
2009-02-11	15.41
2009-02-10	15.41
2009-02-09	17.40
2009-02-06	5.46
2009-02-05	3.47
2009-02-04	5.46
2009-02-03	5.46
2009-02-02	1.48
2009-01-30	-6.48
2009-01-29	-8.47
2009-01-23	-10.46
2009-01-22	-10.46
2009-01-21	-10.46
2009-01-20	-10.46
2009-01-19	-10.46
2009-01-16	-10.46
2009-01-15	-8.47
2009-01-14	-8.47
2009-01-13	-8.47
2009-01-12	-10.46
2009-01-09	-6.48
2009-01-08	-10.46
2009-01-07	-8.47
2009-01-06	-8.47
2009-01-05	-6.48
2009-01-02	-6.48
2008-12-31	-6.48
2008-12-30	-4.49
2008-12-29	-4.49
2008-12-24	-6.48
2008-12-23	-4.49
2008-12-22	-2.50
2008-12-19	-2.50
2008-12-18	-6.48
2008-12-17	-4.49
2008-12-16	-4.49
2008-12-15	-0.51
2008-12-12	-2.50
2008-12-11	-4.49
2008-12-10	-10.46
2008-12-09	-14.44
2008-12-08	-16.43
2008-12-05	-18.42
2008-12-04	-14.44
2008-12-03	-14.44
2008-12-02	-14.44
2008-12-01	-12.45
2008-11-28	-12.45
2008-11-27	-8.47
2008-11-26	-8.47
2008-11-25	-12.45
2008-11-24	-12.45
2008-11-21	-14.44
2008-11-20	-12.45
2008-11-19	-6.48
2008-11-18	-18.42
2008-11-17	-14.44
2008-11-14	-14.44
2008-11-13	-20.41
2008-11-12	-20.41
2008-11-11	-16.43
2008-11-10	-12.45
2008-11-07	-28.37
2008-11-06	-56.23
2008-11-05	-56.23
2008-11-04	-50.26
2008-11-03	-50.26
2008-10-31	-54.24
2008-10-30	-54.24
2008-10-29	-62.19
2008-10-28	-58.22
2008-10-27	-48.27
2008-10-24	-20.41
2008-10-23	-14.44
2008-10-22	-8.47
2008-10-21	-8.47
2008-10-20	-10.46
2008-10-17	-6.48
2008-10-16	-16.43
2008-10-15	-4.49
2008-10-14	11.43
2008-10-13	11.43
2008-10-10	11.43
2008-10-09	29.33
2008-10-08	35.30
2008-10-06	45.25
2008-10-03	51.22
2008-10-02	43.26
2008-09-30	39.28
2008-09-29	39.28
2008-09-26	39.28
2008-09-25	39.28
2008-09-24	39.28
2008-09-23	41.27
2008-09-22	45.25
2008-09-19	39.28
2008-09-18	35.30
2008-09-17	43.26
2008-09-16	57.19
2008-09-12	67.14
2008-09-11	63.16
2008-09-10	77.09
2008-09-09	81.07
2008-09-08	79.08
2008-09-05	79.08
2008-09-04	85.05
2008-09-03	85.05
2008-09-02	95.00
2008-09-01	96.99
2008-08-29	98.98
2008-08-28	83.06
2008-08-27	91.02
2008-08-26	91.02
2008-08-25	95.00
2008-08-21	89.03
2008-08-20	95.00
2008-08-19	89.03
2008-08-18	96.99
2008-08-15	98.98
2008-08-14	98.98
2008-08-13	100.96
2008-08-12	89.03
2008-08-11	100.96
2008-08-08	118.87
2008-08-07	122.85
2008-08-05	128.82
2008-08-04	132.80
2008-08-01	132.80
2008-07-31	130.81
2008-07-30	138.77
2008-07-29	140.76
2008-07-28	132.80
2008-07-25	98.98
2008-07-24	96.99
2008-07-23	96.99
2008-07-22	98.98
2008-07-21	98.98
2008-07-18	96.99
2008-07-17	100.96
2008-07-16	100.96
2008-07-15	102.95
2008-07-14	104.94
2008-07-11	108.92
2008-07-10	108.92
2008-07-09	116.88
2008-07-08	112.90
2008-07-07	118.87
2008-07-04	110.91
2008-07-03	108.92
2008-07-02	110.91
2008-06-30	118.87
2008-06-27	118.87
2008-06-26	126.83
2008-06-25	134.79
2008-06-24	126.83
2008-06-23	132.80
2008-06-20	136.78
2008-06-19	134.79
2008-06-18	134.79
2008-06-17	128.82
2008-06-16	128.82
2008-06-13	116.88
2008-06-12	114.89
2008-06-11	112.90
2008-06-10	108.92
2008-06-06	118.87
2008-06-05	116.88
2008-06-04	120.86
2008-06-03	126.83
2008-06-02	138.77
2008-05-30	130.81
2008-05-29	128.82
2008-05-28	124.84
2008-05-27	130.81
2008-05-26	132.80
2008-05-23	138.77
2008-05-22	134.79
2008-05-21	142.75
2008-05-20	150.71
2008-05-19	156.68
2008-05-16	156.68
2008-05-15	156.68
2008-05-14	156.68
2008-05-13	162.65
2008-05-09	160.66
2008-05-08	160.66
2008-05-07	166.63
2008-05-06	170.61
2008-05-05	182.54
2008-05-02	184.53
2008-04-30	182.54
2008-04-29	170.61
2008-04-28	166.63
2008-04-25	160.66
2008-04-24	164.64
2008-04-23	154.69
2008-04-22	160.66
2008-04-21	158.67
2008-04-18	158.67
2008-04-17	164.64
2008-04-16	162.65
2008-04-15	162.65
2008-04-14	162.65
2008-04-11	166.63
2008-04-10	166.63
2008-04-09	168.62
2008-04-08	168.62
2008-04-07	178.57
2008-04-03	180.55
2008-04-02	174.59
2008-04-01	174.59
2008-03-31	174.59
2008-03-28	174.59
2008-03-27	162.65
2008-03-26	174.59
2008-03-25	166.63
2008-03-20	156.68
2008-03-19	146.73
2008-03-18	158.67
2008-03-17	166.63
2008-03-14	196.47
2008-03-13	206.42
2008-03-12	218.36
2008-03-11	216.37
2008-03-10	222.34
2008-03-07	232.29
2008-03-06	238.26
2008-03-05	232.29
2008-03-04	218.36
2008-03-03	216.37
2008-02-29	222.34
2008-02-28	214.38
2008-02-27	206.42
2008-02-26	194.48
2008-02-25	198.46
2008-02-22	196.47
2008-02-21	198.46
2008-02-20	200.45
2008-02-19	208.41
2008-02-18	202.44
2008-02-15	198.46
2008-02-14	200.45
2008-02-13	186.52
2008-02-12	198.46
2008-02-11	190.50
2008-02-06	182.54
2008-02-05	178.57
2008-02-04	182.54
2008-02-01	172.60
2008-01-31	174.59
2008-01-30	178.57
2008-01-29	158.67
2008-01-28	148.72
2008-01-25	144.74
2008-01-24	136.78
2008-01-23	136.78
2008-01-22	126.83
2008-01-21	166.63
2008-01-18	166.63
2008-01-17	168.62
2008-01-16	168.62
2008-01-15	182.54
2008-01-14	178.57
2008-01-11	176.58
2008-01-10	178.57
2008-01-09	176.58
2008-01-08	96.99
2008-01-07	98.98
2008-01-04	98.98
2008-01-03	96.99
2008-01-02	100.96
2007-12-31	100.96
2007-12-28	100.96
2007-12-27	93.01
2007-12-24	100.96
2007-12-21	98.98
2007-12-20	100.96
2007-12-19	98.98
2007-12-18	91.02
2007-12-17	100.96
2007-12-14	140.76
2007-12-13	160.66
2007-12-12	176.58
2007-12-11	188.51
2007-12-10	186.52
2007-12-07	184.53
2007-12-06	214.38
2007-12-05	210.40
2007-12-04	212.39
2007-12-03	218.36
2007-11-30	196.47
2007-11-29	188.51
2007-11-28	196.47
2007-11-27	194.48
2007-11-26	212.39
2007-11-23	188.51
2007-11-22	198.46
2007-11-21	256.17
2007-11-20	260.15
2007-11-19	256.17
2007-11-16	260.15
2007-11-15	272.08
2007-11-14	278.05
2007-11-13	270.09
2007-11-12	274.07
2007-11-09	268.10
2007-11-08	258.16
2007-11-07	264.12
2007-11-06	270.09
2007-11-05	260.15
2007-11-02	276.06
2007-11-01	280.04
2007-10-31	286.01
2007-10-30	286.01
2007-10-29	288.00
2007-10-26	297.95
2007-10-25	309.89
2007-10-24	280.04
2007-10-23	299.94
2007-10-22	297.95
2007-10-18	319.84
2007-10-17	331.78
2007-10-16	299.94
2007-10-15	329.79
2007-10-12	327.80
2007-10-11	323.82
2007-10-10	286.01
2007-10-09	297.95
2007-10-08	309.89
2007-10-05	274.07
2007-10-04	262.13
2007-10-03	274.07
2007-10-02	293.97
2007-09-28	305.91
2007-09-27	282.03
2007-09-25	282.03
2007-09-24	282.03
2007-09-21	305.91
2007-09-20	317.85
2007-09-19	317.85
2007-09-18	325.81
2007-09-17	321.83
2007-09-14	325.81
2007-09-13	325.81
2007-09-12	325.81
2007-09-11	321.83
2007-09-10	337.75
2007-09-07	337.75
2007-09-06	341.72
2007-09-05	345.70
2007-09-04	337.75
2007-09-03	353.66
2007-08-31	274.07
2007-08-30	262.13
2007-08-29	250.20
2007-08-28	258.16
2007-08-27	286.01
2007-08-24	270.09
2007-08-23	274.07
2007-08-22	262.13
2007-08-21	234.28
2007-08-20	242.24
2007-08-17	202.44
2007-08-16	258.16
2007-08-15	289.99
2007-08-14	301.93
2007-08-13	293.97
2007-08-10	282.03
2007-08-09	317.85
2007-08-08	266.11
2007-08-07	262.13
2007-08-06	301.93
2007-08-03	337.75
2007-08-02	333.77
2007-08-01	353.66
2007-07-31	397.44
2007-07-30	365.60
2007-07-27	341.72
2007-07-26	373.56
2007-07-25	373.56
2007-07-24	353.66
2007-07-23	325.81
2007-07-20	317.85
2007-07-19	293.97
2007-07-18	325.81
2007-07-17	365.60
2007-07-16	282.03
2007-07-13	262.13
2007-07-12	234.28
2007-07-11	238.26
2007-07-10	242.24
2007-07-09	238.26
2007-07-06	206.42
2007-07-05	206.42
2007-07-04	190.50
2007-07-03	198.46
2007-06-29	214.38
2007-06-28	230.30
2007-06-27	230.30
2007-06-26	238.26
2007-06-25	238.26
2007-06-22	238.26
2007-06-21	234.28
2007-06-20	234.28
2007-06-18	238.26
2007-06-15	238.26
2007-06-14	254.18
2007-06-13	234.28
2007-06-12	242.24
2007-06-11	262.13
2007-06-08	234.28
2007-06-07	234.28
2007-06-06	234.28
2007-06-05	234.28
2007-06-04	234.28
2007-06-01	234.28
2007-05-31	234.28
2007-05-30	234.28
2007-05-29	234.28
2007-05-28	234.28
2007-05-25	234.28
2007-05-23	234.28
2007-05-22	234.28
2007-05-21	234.28
2007-05-18	234.28
2007-05-17	234.28
2007-05-16	234.28
2007-05-15	222.34
2007-05-14	214.38
2007-05-11	182.54
2007-05-10	174.59
2007-05-09	166.63
2007-05-08	154.69
2007-05-07	154.69
2007-05-04	142.75
2007-05-03	122.85
2007-05-02	118.87
2007-04-30	122.85
2007-04-27	130.81
2007-04-26	138.77
2007-04-25	134.79
2007-04-24	138.77
2007-04-23	142.75
2007-04-20	146.73
2007-04-19	146.73
2007-04-18	154.69
2007-04-17	170.61
2007-04-16	174.59
2007-04-13	134.79
2007-04-12	134.79
2007-04-11	134.79
2007-04-10	106.93
2007-04-04	118.87
2007-04-03	118.87
2007-04-02	122.85
2007-03-30	150.71
2007-03-29	118.87
2007-03-28	81.07
2007-03-27	71.12
2007-03-26	77.09
2007-03-23	73.11
2007-03-22	79.08
2007-03-21	83.06
2007-03-20	95.00
2007-03-19	106.93
2007-03-16	122.85
2007-03-15	122.85
2007-03-14	110.91
2007-03-13	126.83
2007-03-12	96.99
2007-03-09	79.08
2007-03-08	69.13
2007-03-07	69.13
2007-03-06	87.04
2007-03-05	81.07
2007-03-02	150.71
2007-03-01	174.59
2007-02-28	166.63
2007-02-27	190.50
2007-02-26	186.52
2007-02-23	166.63
2007-02-22	162.65
2007-02-21	170.61
2007-02-16	158.67
2007-02-15	154.69
2007-02-14	170.61
2007-02-13	182.54
2007-02-12	162.65
2007-02-09	126.83
2007-02-08	118.87
2007-02-07	118.87
2007-02-06	85.05
2007-02-05	85.05
2007-02-02	85.05
2007-02-01	87.04
2007-01-31	81.07
2007-01-30	57.19
2007-01-29	51.22
2007-01-26	55.20
2007-01-25	53.21
2007-01-24	51.22
2007-01-23	51.22
2007-01-22	57.19
2007-01-19	67.14
2007-01-18	69.13
2007-01-17	59.18
2007-01-16	49.23
2007-01-15	49.23
2007-01-12	29.33
2007-01-11	25.35
2007-01-10	27.34
2007-01-09	25.35
2007-01-08	29.33
2007-01-05	27.34
2007-01-04	29.33
2007-01-03	39.28
2007-01-02	27.34
2006-12-29	25.35
2006-12-28	25.35
2006-12-27	21.37
2006-12-22	-2.50
2006-12-21	-2.50
2006-12-20	-2.50
2006-12-19	-5.29
2006-12-18	-2.50
2006-12-15	1.48
2006-12-14	9.44
2006-12-13	5.46
2006-12-12	9.44
2006-12-11	-6.48
2006-12-08	-7.68
2006-12-07	-7.68
2006-12-06	-8.47
2006-12-05	-8.47
2006-12-04	-8.47
2006-12-01	-10.06
2006-11-30	-8.47
2006-11-29	-10.86
2006-11-28	-11.66
2006-11-27	-8.47
2006-11-24	-13.25
2006-11-23	-9.27
2006-11-22	-10.46
2006-11-21	-8.47
2006-11-20	-7.28
2006-11-17	-8.47
2006-11-16	-16.43
2006-11-15	-18.82
2006-11-14	-18.82
2006-11-13	-16.43
2006-11-10	-18.02
2006-11-09	-14.84
2006-11-08	-16.83
2006-11-07	-9.27
2006-11-06	-12.45
2006-11-03	-29.96
2006-11-02	-41.10
2006-11-01	-43.09
2006-10-31	-46.67
2006-10-27	-56.23
2006-10-26	-56.23
2006-10-25	-59.01
2006-10-24	-60.20
2006-10-23	-60.60
2006-10-20	-60.20
2006-10-19	-60.60
2006-10-18	-59.81
2006-10-17	-59.01
2006-10-16	-56.62
2006-10-13	-58.22
2006-10-12	-59.41
2006-10-11	-59.01
2006-10-10	-59.81
2006-10-09	-59.81
2006-10-06	-59.41
2006-10-05	-59.01
2006-10-04	-60.20
2006-10-03	-61.80
2006-09-29	-60.20
2006-09-28	-59.41
2006-09-27	-60.20
2006-09-26	-61.00
2006-09-25	-62.19
2006-09-22	-55.83
2006-09-21	-56.79
2006-09-20	-57.78
2006-09-19	-58.76
2006-09-18	-57.12
2006-09-15	-55.81
2006-09-14	-57.45
2006-09-13	-60.72
2006-09-12	-59.74
2006-09-11	-50.90
2006-09-08	-50.90
2006-09-07	-50.90
2006-09-06	-50.90
2006-09-05	-50.90
2006-09-04	-50.90
2006-09-01	-50.90
2006-08-31	-50.90
2006-08-30	-54.83
2006-08-29	-54.18
2006-08-28	-53.85
2006-08-25	-54.18
2006-08-24	-51.23
2006-08-23	-50.90
2006-08-22	-50.90
2006-08-21	-54.18
2006-08-18	-54.18
2006-08-17	-54.18
2006-08-16	-54.18
2006-08-15	-52.87
2006-08-14	-52.87
2006-08-11	-51.56
2006-08-10	-50.90
2006-08-09	-52.54
2006-08-08	-54.18
2006-08-07	-54.18
2006-08-04	-52.54
2006-08-03	-51.23
2006-08-02	-51.23
2006-08-01	-51.23
2006-07-31	-51.23
2006-07-28	-50.90
2006-07-27	-50.90
2006-07-26	-52.21
2006-07-25	-49.27
2006-07-24	-50.90
2006-07-21	-50.90
2006-07-20	-50.90
2006-07-19	-50.90
2006-07-18	-51.23
2006-07-17	-51.23
2006-07-14	-54.18
2006-07-13	-52.21
2006-07-12	-51.23
2006-07-11	-51.23
2006-07-10	-50.90
2006-07-07	-50.90
2006-07-06	-51.88
2006-07-05	-51.88
2006-07-04	-51.88
2006-07-03	-52.87
2006-06-30	-51.23
2006-06-29	-50.90
2006-06-28	-51.88
2006-06-27	-50.90
2006-06-26	-55.81
2006-06-23	-57.12
2006-06-22	-57.12
2006-06-21	-57.12
2006-06-20	-54.83
2006-06-19	-54.83
2006-06-16	-54.18
2006-06-15	-52.54
2006-06-14	-52.54
2006-06-13	-54.18
2006-06-12	-54.83
2006-06-09	-49.92
2006-06-08	-49.92
2006-06-07	-47.96
2006-06-06	-47.96
2006-06-05	-47.96
2006-06-02	-48.94
2006-06-01	-48.94
2006-05-30	-48.94
2006-05-29	-48.94
2006-05-26	-48.94
2006-05-25	-50.90
2006-05-24	-50.57
2006-05-23	-50.90
2006-05-22	-49.92
2006-05-19	-47.63
2006-05-18	-46.32
2006-05-17	-45.99
2006-05-16	-47.63
2006-05-15	-44.68
2006-05-12	-43.37
2006-05-11	-43.37
2006-05-10	-45.67
2006-05-09	-45.34
2006-05-08	-47.96
2006-05-04	-45.99
2006-05-03	-45.99
2006-05-02	-44.36
2006-04-28	-40.76
2006-04-27	-38.46
2006-04-26	-34.54
2006-04-25	-33.88
2006-04-24	-31.92
2006-04-21	-32.25
2006-04-20	-29.95
2006-04-19	-25.70
2006-04-18	-24.06
2006-04-13	-21.12
2006-04-12	-18.83
2006-04-11	-20.13
2006-04-10	-14.90
2006-04-07	-24.72
2006-04-06	-24.72
2006-04-04	-24.06
2006-04-03	-26.35
2006-03-31	-28.32
2006-03-30	-27.99
2006-03-29	-27.99
2006-03-28	-27.34
2006-03-27	-28.64
2006-03-24	-26.35
2006-03-23	-25.37
2006-03-22	-30.61
2006-03-21	-31.59
2006-03-20	-25.70
2006-03-17	-33.23
2006-03-16	-30.28
2006-03-15	-30.28
2006-03-14	-31.26
2006-03-13	-29.63
2006-03-10	-29.63
2006-03-09	-31.92
2006-03-08	-31.92
2006-03-07	-28.64
2006-03-06	-29.63
2006-03-03	-28.64
2006-03-02	-27.99
2006-03-01	-28.97
2006-02-28	-28.64
2006-02-27	-30.28
2006-02-24	-27.99
2006-02-23	-31.92
2006-02-22	-31.92
2006-02-21	-28.97
2006-02-20	-31.26
2006-02-17	-30.94
2006-02-16	-28.97
2006-02-15	-28.97
2006-02-14	-29.30
2006-02-13	-31.26
2006-02-10	-27.99
2006-02-09	-28.97
2006-02-08	-27.99
2006-02-07	-27.99
2006-02-06	-27.99
2006-02-03	-29.63
2006-02-02	-33.55
2006-02-01	-31.59
2006-01-27	-34.54
2006-01-26	-33.55
2006-01-25	-34.54
2006-01-24	-34.54
2006-01-23	-33.88
2006-01-20	-32.57
2006-01-19	-31.59
2006-01-18	-32.90
2006-01-17	-29.63
2006-01-16	-29.63
2006-01-13	-29.63
2006-01-12	-29.30
2006-01-11	-29.63
2006-01-10	-29.63
2006-01-09	-27.99
2006-01-06	-27.01
2006-01-05	-30.61
2006-01-04	-30.28
2006-01-03	-29.63
2005-12-30	-27.99
2005-12-29	-26.35
2005-12-28	-28.32
2005-12-23	-27.01
2005-12-22	-27.01
2005-12-21	-27.34
2005-12-20	-26.03
2005-12-19	-26.03
2005-12-16	-26.03
2005-12-15	-24.06
2005-12-14	-24.06
2005-12-13	-25.37
2005-12-12	-24.72
2005-12-09	-22.43
2005-12-08	-25.04
2005-12-07	-25.04
2005-12-06	-24.72
2005-12-05	-26.03
2005-12-02	-25.70
2005-12-01	-24.72
2005-11-30	-23.73
2005-11-29	-23.08
2005-11-28	-27.66
2005-11-25	-28.32
2005-11-24	-28.32
2005-11-23	-27.01
2005-11-22	-27.34
2005-11-21	-24.72
2005-11-18	-27.34
2005-11-17	-27.01
2005-11-16	-27.01
2005-11-15	-26.68
2005-11-14	-26.35
2005-11-11	-24.72
2005-11-10	-21.77
2005-11-09	-19.15
2005-11-08	-23.73
2005-11-07	-23.41
2005-11-04	-28.32
2005-11-03	-27.66
2005-11-02	-27.34
2005-11-01	-27.66
2005-10-31	-27.66
2005-10-28	-27.99
2005-10-27	-27.66
2005-10-26	-26.03
2005-10-25	-24.72
2005-10-24	-23.08
2005-10-21	-25.04
2005-10-20	-23.08
2005-10-19	-19.81
2005-10-18	-26.03
2005-10-17	-24.72
2005-10-14	-23.73
2005-10-13	-21.12
2005-10-12	-21.77
2005-10-10	-21.44
2005-10-07	-21.44
2005-10-06	-21.12
2005-10-05	-18.83
2005-10-04	-18.50
2005-10-03	-21.12
2005-09-30	-21.44
2005-09-29	-26.35
2005-09-28	-23.41
2005-09-27	-22.75
2005-09-26	-22.75
2005-09-23	-22.10
2005-09-22	-25.04
2005-09-21	-21.44
2005-09-20	-16.53
2005-09-16	-16.53
2005-09-15	-16.53
2005-09-14	-14.90
2005-09-13	-14.90
2005-09-12	-13.26
2005-09-09	-11.62
2005-09-08	-11.62
2005-09-07	-9.99
2005-09-06	-13.26
2005-09-05	-11.62
2005-09-02	-11.62
2005-09-01	-11.62
2005-08-31	-11.62
2005-08-30	-9.99
2005-08-29	-9.99
2005-08-26	-8.35
2005-08-25	-8.35
2005-08-24	-9.99
2005-08-23	-11.62
2005-08-22	-11.62
2005-08-19	-11.62
2005-08-18	-11.62
2005-08-17	-8.35
2005-08-16	-8.35
2005-08-15	-8.35
2005-08-12	-3.44
2005-08-11	-9.99
2005-08-10	-5.08
2005-08-09	-1.80
2005-08-08	-1.80
2005-08-05	-0.17
2005-08-04	-0.17
2005-08-03	-1.80
2005-08-02	-1.80
2005-08-01	-1.80
2005-07-29	-1.80
2005-07-28	-1.80
2005-07-27	-1.80
2005-07-26	-1.80
2005-07-25	-1.80
2005-07-22	-0.17
2005-07-21	-0.17
2005-07-20	1.47
2005-07-19	1.47
2005-07-18	-0.17
2005-07-15	1.47
2005-07-14	1.47
2005-07-13	1.47
2005-07-12	3.11
2005-07-11	3.11
2005-07-08	3.11
2005-07-07	3.11
2005-07-06	1.47
2005-07-05	3.11
2005-07-04	3.11
2005-06-30	4.74
2005-06-29	4.74
2005-06-28	3.11
2005-06-27	4.74
2005-06-24	4.74
2005-06-23	3.11
2005-06-22	1.47
2005-06-21	3.11
2005-06-20	1.47
2005-06-17	3.11
2005-06-16	3.11
2005-06-15	3.11
2005-06-14	3.11
2005-06-13	3.11
2005-06-10	3.11
2005-06-09	3.11
2005-06-08	3.11
2005-06-07	3.11
2005-06-06	3.11
2005-06-03	6.38
2005-06-02	6.38
2005-06-01	6.38
2005-05-31	8.02
2005-05-30	4.74
2005-05-27	4.74
2005-05-26	4.74
2005-05-25	8.02
2005-05-24	-1.80
2005-05-23	-1.80
2005-05-20	-1.80
2005-05-19	-1.80
2005-05-18	-1.80
2005-05-17	-3.44
2005-05-13	-5.08
2005-05-12	-2.46
2005-05-11	-2.46
2005-05-10	-2.46
2005-05-09	-0.89
2005-05-06	-2.46
2005-05-05	-2.46
2005-05-04	-2.46
2005-05-03	-2.46
2005-04-29	-2.46
2005-04-28	-0.89
2005-04-27	-0.89
2005-04-26	-0.89
2005-04-25	0.69
2005-04-22	0.69
2005-04-21	-0.89
2005-04-20	-0.89
2005-04-19	2.26
2005-04-18	2.26
2005-04-15	3.83
2005-04-14	2.26
2005-04-13	2.26
2005-04-12	0.69
2005-04-11	0.69
2005-04-08	0.69
2005-04-07	0.69
2005-04-06	0.69
2005-04-04	-0.89
2005-04-01	-0.89
2005-03-31	-2.46
2005-03-30	-2.46
2005-03-29	-0.89
2005-03-24	-0.89
2005-03-23	-0.89
2005-03-22	-0.89
2005-03-21	0.69
2005-03-18	0.69
2005-03-17	0.69
2005-03-16	0.69
2005-03-15	0.69
2005-03-14	0.69
2005-03-11	3.83
2005-03-10	-0.89
2005-03-09	-0.89
2005-03-08	-2.46
2005-03-07	-0.89
2005-03-04	2.26
2005-03-03	0.69
2005-03-02	0.69
2005-03-01	3.83
2005-02-28	2.26
2005-02-25	2.26
2005-02-24	2.26
2005-02-23	0.69
2005-02-22	0.69
2005-02-21	0.69
2005-02-18	2.26
2005-02-17	2.26
2005-02-16	3.83
2005-02-15	0.69
2005-02-14	0.69
2005-02-08	0.69
2005-02-07	0.69
2005-02-04	0.69
2005-02-03	-0.89
2005-02-02	0.69
2005-02-01	0.69
2005-01-31	2.26
2005-01-28	2.26
2005-01-27	5.41
2005-01-26	-0.89
2005-01-25	-0.89
2005-01-24	-0.89
2005-01-21	-0.89
2005-01-20	-0.89
2005-01-19	-0.89
2005-01-18	-2.46
2005-01-17	0.69
2005-01-14	2.26
2005-01-13	6.98
2005-01-12	8.55
2005-01-11	6.98
2005-01-10	6.98
2005-01-07	2.26
2005-01-06	3.83
2005-01-05	2.26
2005-01-04	5.41
2005-01-03	5.41
2004-12-31	6.98
2004-12-30	6.98
2004-12-29	8.55
2004-12-28	10.13
2004-12-24	5.41
2004-12-23	3.83
2004-12-22	5.41
2004-12-21	6.98
2004-12-20	5.41
2004-12-17	6.98
2004-12-16	8.55
2004-12-15	8.55
2004-12-14	8.55
2004-12-13	6.98
2004-12-10	10.13
2004-12-09	11.70
2004-12-08	11.70
2004-12-07	13.27
2004-12-06	10.13
2004-12-03	8.55
2004-12-02	6.98
2004-12-01	6.98
2004-11-30	6.98
2004-11-29	8.55
2004-11-26	6.98
2004-11-25	8.55
2004-11-24	10.13
2004-11-23	8.55
2004-11-22	8.55
2004-11-19	10.13
2004-11-18	10.13
2004-11-17	10.13
2004-11-16	10.13
2004-11-15	11.70
2004-11-12	10.13
2004-11-11	11.70
2004-11-10	14.85
2004-11-09	14.85
2004-11-08	10.13
2004-11-05	13.27
2004-11-04	8.55
2004-11-03	10.13
2004-11-02	11.70
2004-11-01	8.55
2004-10-29	8.55
2004-10-28	13.27
2004-10-27	10.13
2004-10-26	6.98
2004-10-25	6.98
2004-10-21	8.55
2004-10-20	6.98
2004-10-19	13.27
2004-10-18	5.41
2004-10-15	2.26
2004-10-14	0.69
2004-10-13	2.26
2004-10-12	5.41
2004-10-11	8.55
2004-10-08	8.55
2004-10-07	8.55
2004-10-06	6.98
2004-10-05	5.41
2004-10-04	6.98
2004-09-30	3.83
2004-09-28	6.98
2004-09-27	6.98
2004-09-24	8.55
2004-09-23	10.13
2004-09-22	10.13
2004-09-21	8.55
2004-09-20	6.98
2004-09-17	6.98
2004-09-16	11.70
2004-09-15	14.85
2004-09-14	16.42
2004-09-13	16.42
2004-09-10	14.85
2004-09-09	16.42
2004-09-08	17.99
2004-09-07	19.57
2004-09-06	19.57
2004-09-03	17.99
2004-09-02	17.99
2004-09-01	11.70
2004-08-31	10.13
2004-08-30	10.13
2004-08-27	10.13
2004-08-26	11.70
2004-08-25	13.27
2004-08-24	10.13
2004-08-23	10.13
2004-08-20	8.55
2004-08-19	8.55
2004-08-18	6.98
2004-08-17	8.55
2004-08-16	6.98
2004-08-13	5.41
2004-08-12	8.55
2004-08-11	8.55
2004-08-10	6.98
2004-08-09	10.13
2004-08-06	10.13
2004-08-05	11.70
2004-08-04	13.27
2004-08-03	13.27
2004-08-02	13.27
2004-07-30	10.13
2004-07-29	6.98
2004-07-28	6.98
2004-07-27	3.83
2004-07-26	3.83
2004-07-23	0.69
2004-07-22	3.83
2004-07-21	3.83
2004-07-20	-2.46
2004-07-19	0.69
2004-07-16	-0.89
2004-07-15	-2.46
2004-07-14	-2.46
2004-07-13	-2.46
2004-07-12	0.69
2004-07-09	2.26
2004-07-08	2.26
2004-07-07	3.83
2004-07-06	5.41
2004-07-05	8.55
2004-07-02	2.26
2004-06-30	2.26
2004-06-29	0.69
2004-06-28	3.83
2004-06-25	-0.89
2004-06-24	2.26
2004-06-23	0.69
2004-06-21	0.69
2004-06-18	-2.46
2004-06-17	-0.89
2004-06-16	2.26
2004-06-15	2.26
2004-06-14	2.26
2004-06-11	0.69
2004-06-10	0.69
2004-06-09	-4.03
2004-06-08	-0.89
2004-06-07	-0.89
2004-06-04	-4.03
2004-06-03	-5.61
2004-06-02	-2.46
2004-06-01	-4.03
2004-05-31	-2.46
2004-05-28	-2.46
2004-05-27	-8.75
2004-05-25	-10.33
2004-05-24	-10.33
2004-05-21	-2.46
2004-05-20	-2.46
2004-05-19	-1.52
2004-05-18	-3.03
2004-05-17	-6.06
2004-05-14	-3.03
2004-05-13	3.03
2004-05-12	4.55
2004-05-11	-1.52
2004-05-10	1.52
2004-05-07	3.03
2004-05-06	4.55
2004-05-05	4.55
2004-05-04	4.55
2004-05-03	3.03
2004-04-30	3.03
2004-04-29	4.55
2004-04-28	3.03
2004-04-27	6.06
2004-04-26	3.03
2004-04-23	4.55
2004-04-22	0.00
2004-04-21	3.03
2004-04-20	4.55
2004-04-19	4.55
2004-04-16	3.03
2004-04-15	15.15
2004-04-14	18.18
2004-04-13	19.70
2004-04-08	12.12
2004-04-07	6.06
2004-04-06	4.55
2004-04-02	6.06
2004-04-01	1.52
2004-03-31	0.00
2004-03-30	1.52
2004-03-29	0.00
2004-03-26	0.00
2004-03-25	-1.52
2004-03-24	1.52
2004-03-23	1.52
2004-03-22	0.00
2004-03-19	1.52
2004-03-18	3.03
2004-03-17	6.06
2004-03-16	0.00
2004-03-15	-1.52
2004-03-12	-3.03
2004-03-11	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---