Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01008 | 2009-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1008 % |
|---|---|
| 2025-12-24 | 40.95 |
| 2025-12-23 | 32.93 |
| 2025-12-22 | 32.26 |
| 2025-12-19 | 40.28 |
| 2025-12-18 | 39.61 |
| 2025-12-17 | 39.61 |
| 2025-12-16 | 39.61 |
| 2025-12-15 | 39.61 |
| 2025-12-12 | 39.61 |
| 2025-12-11 | 39.61 |
| 2025-12-10 | 39.61 |
| 2025-12-09 | 38.94 |
| 2025-12-08 | 43.62 |
| 2025-12-05 | 45.62 |
| 2025-12-04 | 43.62 |
| 2025-12-03 | 38.27 |
| 2025-12-02 | 38.27 |
| 2025-12-01 | 46.96 |
| 2025-11-28 | 34.27 |
| 2025-11-27 | 31.59 |
| 2025-11-26 | 31.59 |
| 2025-11-25 | 30.26 |
| 2025-11-24 | 29.59 |
| 2025-11-21 | 36.27 |
| 2025-11-20 | 30.26 |
| 2025-11-19 | 30.93 |
| 2025-11-18 | 30.26 |
| 2025-11-17 | 32.26 |
| 2025-11-14 | 32.26 |
| 2025-11-13 | 32.26 |
| 2025-11-12 | 32.26 |
| 2025-11-11 | 30.93 |
| 2025-11-10 | 30.93 |
| 2025-11-07 | 29.59 |
| 2025-11-06 | 33.60 |
| 2025-11-05 | 36.27 |
| 2025-11-04 | 36.27 |
| 2025-11-03 | 34.93 |
| 2025-10-31 | 35.60 |
| 2025-10-30 | 44.95 |
| 2025-10-28 | 44.95 |
| 2025-10-27 | 44.95 |
| 2025-10-24 | 44.95 |
| 2025-10-23 | 45.62 |
| 2025-10-22 | 44.29 |
| 2025-10-21 | 42.95 |
| 2025-10-20 | 42.28 |
| 2025-10-17 | 42.28 |
| 2025-10-16 | 42.28 |
| 2025-10-15 | 47.63 |
| 2025-10-14 | 42.95 |
| 2025-10-13 | 53.64 |
| 2025-10-10 | 47.63 |
| 2025-10-09 | 47.63 |
| 2025-10-08 | 47.63 |
| 2025-10-06 | 52.30 |
| 2025-10-03 | 60.32 |
| 2025-10-02 | 60.32 |
| 2025-09-30 | 64.99 |
| 2025-09-29 | 65.66 |
| 2025-09-26 | 65.66 |
| 2025-09-25 | 70.34 |
| 2025-09-24 | 62.32 |
| 2025-09-23 | 61.65 |
| 2025-09-22 | 62.32 |
| 2025-09-19 | 60.99 |
| 2025-09-18 | 60.99 |
| 2025-09-17 | 67.00 |
| 2025-09-16 | 57.65 |
| 2025-09-15 | 58.98 |
| 2025-09-12 | 63.66 |
| 2025-09-11 | 63.66 |
| 2025-09-10 | 65.66 |
| 2025-09-09 | 60.99 |
| 2025-09-08 | 65.66 |
| 2025-09-05 | 67.00 |
| 2025-09-04 | 67.00 |
| 2025-09-03 | 73.68 |
| 2025-09-02 | 73.68 |
| 2025-09-01 | 77.02 |
| 2025-08-29 | 80.36 |
| 2025-08-28 | 73.68 |
| 2025-08-27 | 60.99 |
| 2025-08-26 | 67.00 |
| 2025-08-25 | 73.68 |
| 2025-08-22 | 93.72 |
| 2025-08-21 | 93.72 |
| 2025-08-20 | 97.06 |
| 2025-08-19 | 93.72 |
| 2025-08-18 | 90.38 |
| 2025-08-15 | 87.04 |
| 2025-08-14 | 97.06 |
| 2025-08-13 | 100.40 |
| 2025-08-12 | 93.72 |
| 2025-08-11 | 93.72 |
| 2025-08-08 | 93.72 |
| 2025-08-07 | 93.72 |
| 2025-08-06 | 87.04 |
| 2025-08-05 | 87.04 |
| 2025-08-04 | 87.04 |
| 2025-08-01 | 87.04 |
| 2025-07-31 | 93.72 |
| 2025-07-30 | 93.72 |
| 2025-07-29 | 97.06 |
| 2025-07-28 | 103.74 |
| 2025-07-25 | 103.74 |
| 2025-07-24 | 103.74 |
| 2025-07-23 | 107.08 |
| 2025-07-22 | 107.08 |
| 2025-07-21 | 113.76 |
| 2025-07-18 | 103.74 |
| 2025-07-17 | 103.74 |
| 2025-07-16 | 100.40 |
| 2025-07-15 | 90.38 |
| 2025-07-14 | 90.38 |
| 2025-07-11 | 80.36 |
| 2025-07-10 | 73.68 |
| 2025-07-09 | 83.70 |
| 2025-07-08 | 83.70 |
| 2025-07-07 | 87.04 |
| 2025-07-04 | 73.68 |
| 2025-07-03 | 64.99 |
| 2025-07-02 | 58.98 |
| 2025-06-30 | 63.66 |
| 2025-06-27 | 56.98 |
| 2025-06-26 | 67.00 |
| 2025-06-25 | 67.00 |
| 2025-06-24 | 63.66 |
| 2025-06-23 | 63.66 |
| 2025-06-20 | 67.00 |
| 2025-06-19 | 67.00 |
| 2025-06-18 | 83.70 |
| 2025-06-17 | 83.70 |
| 2025-06-16 | 87.04 |
| 2025-06-13 | 87.04 |
| 2025-06-12 | 83.70 |
| 2025-06-11 | 83.70 |
| 2025-06-10 | 77.02 |
| 2025-06-09 | 83.23 |
| 2025-06-06 | 86.34 |
| 2025-06-05 | 86.34 |
| 2025-06-04 | 80.12 |
| 2025-06-03 | 92.55 |
| 2025-06-02 | 80.12 |
| 2025-05-30 | 80.12 |
| 2025-05-29 | 80.12 |
| 2025-05-28 | 80.12 |
| 2025-05-27 | 80.12 |
| 2025-05-26 | 80.12 |
| 2025-05-23 | 70.81 |
| 2025-05-22 | 89.44 |
| 2025-05-21 | 61.49 |
| 2025-05-20 | 53.42 |
| 2025-05-19 | 53.42 |
| 2025-05-16 | 55.28 |
| 2025-05-15 | 49.69 |
| 2025-05-14 | 49.69 |
| 2025-05-13 | 44.72 |
| 2025-05-12 | 47.83 |
| 2025-05-09 | 47.20 |
| 2025-05-08 | 42.86 |
| 2025-05-07 | 43.48 |
| 2025-05-06 | 42.86 |
| 2025-05-02 | 41.61 |
| 2025-04-30 | 41.61 |
| 2025-04-29 | 47.20 |
| 2025-04-28 | 46.58 |
| 2025-04-25 | 44.72 |
| 2025-04-24 | 44.72 |
| 2025-04-23 | 44.72 |
| 2025-04-22 | 44.72 |
| 2025-04-17 | 40.37 |
| 2025-04-16 | 42.86 |
| 2025-04-15 | 42.86 |
| 2025-04-14 | 42.86 |
| 2025-04-11 | 47.20 |
| 2025-04-10 | 47.20 |
| 2025-04-09 | 47.20 |
| 2025-04-08 | 48.45 |
| 2025-04-07 | 34.16 |
| 2025-04-03 | 49.07 |
| 2025-04-02 | 55.28 |
| 2025-04-01 | 52.17 |
| 2025-03-31 | 58.39 |
| 2025-03-28 | 64.60 |
| 2025-03-27 | 61.49 |
| 2025-03-26 | 54.66 |
| 2025-03-25 | 52.80 |
| 2025-03-24 | 80.12 |
| 2025-03-21 | 80.12 |
| 2025-03-20 | 77.02 |
| 2025-03-19 | 67.70 |
| 2025-03-18 | 70.81 |
| 2025-03-17 | 58.39 |
| 2025-03-14 | 49.07 |
| 2025-03-13 | 55.28 |
| 2025-03-12 | 55.28 |
| 2025-03-11 | 64.60 |
| 2025-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy