Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08406 | 2017-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8406 % |
|---|---|
| 2025-12-24 | -39.02 |
| 2025-12-23 | -39.02 |
| 2025-12-22 | -41.63 |
| 2025-12-19 | -39.02 |
| 2025-12-18 | -33.79 |
| 2025-12-17 | -17.24 |
| 2025-12-16 | -22.47 |
| 2025-12-15 | -22.47 |
| 2025-12-12 | -20.73 |
| 2025-12-11 | -20.73 |
| 2025-12-10 | -19.86 |
| 2025-12-09 | -19.86 |
| 2025-12-08 | -26.82 |
| 2025-12-05 | -26.82 |
| 2025-12-04 | -25.95 |
| 2025-12-03 | -21.60 |
| 2025-12-02 | -21.60 |
| 2025-12-01 | -21.60 |
| 2025-11-28 | -26.82 |
| 2025-11-27 | -26.82 |
| 2025-11-26 | -25.08 |
| 2025-11-25 | -20.73 |
| 2025-11-24 | -18.98 |
| 2025-11-21 | -16.37 |
| 2025-11-20 | -13.76 |
| 2025-11-19 | -12.89 |
| 2025-11-18 | -12.89 |
| 2025-11-17 | -10.27 |
| 2025-11-14 | -12.89 |
| 2025-11-13 | -10.27 |
| 2025-11-12 | -11.14 |
| 2025-11-11 | -12.01 |
| 2025-11-10 | -13.76 |
| 2025-11-07 | -12.89 |
| 2025-11-06 | -12.89 |
| 2025-11-05 | -11.14 |
| 2025-11-04 | -8.53 |
| 2025-11-03 | -7.66 |
| 2025-10-31 | -7.66 |
| 2025-10-30 | -12.01 |
| 2025-10-28 | -12.01 |
| 2025-10-27 | -13.76 |
| 2025-10-24 | -11.14 |
| 2025-10-23 | -11.14 |
| 2025-10-22 | -8.53 |
| 2025-10-21 | -9.40 |
| 2025-10-20 | -10.27 |
| 2025-10-17 | -7.66 |
| 2025-10-16 | -5.05 |
| 2025-10-15 | 3.67 |
| 2025-10-14 | 8.89 |
| 2025-10-13 | -12.01 |
| 2025-10-10 | -11.14 |
| 2025-10-09 | -6.79 |
| 2025-10-08 | -18.11 |
| 2025-10-06 | -17.24 |
| 2025-10-03 | -12.89 |
| 2025-10-02 | -12.01 |
| 2025-09-30 | -10.27 |
| 2025-09-29 | -9.40 |
| 2025-09-26 | -4.17 |
| 2025-09-25 | -5.92 |
| 2025-09-24 | -5.92 |
| 2025-09-23 | -5.05 |
| 2025-09-22 | -3.30 |
| 2025-09-19 | -2.43 |
| 2025-09-18 | -9.40 |
| 2025-09-17 | -7.66 |
| 2025-09-16 | -9.40 |
| 2025-09-15 | -8.53 |
| 2025-09-12 | -8.53 |
| 2025-09-11 | -8.53 |
| 2025-09-10 | -8.53 |
| 2025-09-09 | -11.14 |
| 2025-09-08 | -9.40 |
| 2025-09-05 | -11.14 |
| 2025-09-04 | -7.66 |
| 2025-09-03 | -9.40 |
| 2025-09-02 | -11.14 |
| 2025-09-01 | 1.05 |
| 2025-08-29 | 1.05 |
| 2025-08-28 | 2.79 |
| 2025-08-27 | 2.79 |
| 2025-08-26 | 5.41 |
| 2025-08-25 | 5.41 |
| 2025-08-22 | 6.28 |
| 2025-08-21 | 5.41 |
| 2025-08-20 | 8.02 |
| 2025-08-19 | 8.89 |
| 2025-08-18 | 8.02 |
| 2025-08-15 | 8.02 |
| 2025-08-14 | 8.89 |
| 2025-08-13 | 6.28 |
| 2025-08-12 | 6.28 |
| 2025-08-11 | 6.28 |
| 2025-08-08 | 6.28 |
| 2025-08-07 | 5.41 |
| 2025-08-06 | 5.41 |
| 2025-08-05 | 8.02 |
| 2025-08-04 | 7.15 |
| 2025-08-01 | 5.41 |
| 2025-07-31 | 2.79 |
| 2025-07-30 | 3.67 |
| 2025-07-29 | 10.63 |
| 2025-07-28 | 8.02 |
| 2025-07-25 | 6.28 |
| 2025-07-24 | 8.89 |
| 2025-07-23 | 8.89 |
| 2025-07-22 | 6.28 |
| 2025-07-21 | 7.15 |
| 2025-07-18 | 7.15 |
| 2025-07-17 | 1.92 |
| 2025-07-16 | 1.05 |
| 2025-07-15 | 0.18 |
| 2025-07-14 | -0.69 |
| 2025-07-11 | -3.30 |
| 2025-07-10 | 0.18 |
| 2025-07-09 | 0.18 |
| 2025-07-08 | 1.05 |
| 2025-07-07 | 2.79 |
| 2025-07-04 | 0.18 |
| 2025-07-03 | 3.67 |
| 2025-07-02 | 2.79 |
| 2025-06-30 | -15.50 |
| 2025-06-27 | -7.66 |
| 2025-06-26 | -15.50 |
| 2025-06-25 | -12.01 |
| 2025-06-24 | -16.37 |
| 2025-06-23 | -17.24 |
| 2025-06-20 | -9.40 |
| 2025-06-19 | -13.76 |
| 2025-06-18 | -17.24 |
| 2025-06-17 | -21.60 |
| 2025-06-16 | -10.27 |
| 2025-06-13 | -16.37 |
| 2025-06-12 | -10.27 |
| 2025-06-11 | -10.27 |
| 2025-06-10 | -12.89 |
| 2025-06-09 | -12.89 |
| 2025-06-06 | -17.24 |
| 2025-06-05 | -17.24 |
| 2025-06-04 | -17.24 |
| 2025-06-03 | -19.86 |
| 2025-06-02 | -23.34 |
| 2025-05-30 | -22.47 |
| 2025-05-29 | -23.34 |
| 2025-05-28 | -24.21 |
| 2025-05-27 | -26.82 |
| 2025-05-26 | -23.34 |
| 2025-05-23 | -12.89 |
| 2025-05-22 | -14.63 |
| 2025-05-21 | -6.79 |
| 2025-05-20 | -4.17 |
| 2025-05-19 | -23.34 |
| 2025-05-16 | -15.50 |
| 2025-05-15 | -35.54 |
| 2025-05-14 | -39.89 |
| 2025-05-13 | -39.89 |
| 2025-05-12 | -39.02 |
| 2025-05-09 | -32.92 |
| 2025-05-08 | -31.18 |
| 2025-05-07 | -30.31 |
| 2025-05-06 | -34.66 |
| 2025-05-02 | -28.57 |
| 2025-04-30 | -27.70 |
| 2025-04-29 | -26.82 |
| 2025-04-28 | -29.44 |
| 2025-04-25 | -28.57 |
| 2025-04-24 | -28.57 |
| 2025-04-23 | -28.57 |
| 2025-04-22 | -33.79 |
| 2025-04-17 | -39.02 |
| 2025-04-16 | -41.63 |
| 2025-04-15 | -40.76 |
| 2025-04-14 | -37.28 |
| 2025-04-11 | -39.02 |
| 2025-04-10 | -43.38 |
| 2025-04-09 | -48.60 |
| 2025-04-08 | -29.44 |
| 2025-04-07 | -31.18 |
| 2025-04-03 | -15.50 |
| 2025-04-02 | -11.14 |
| 2025-04-01 | -13.76 |
| 2025-03-31 | -23.34 |
| 2025-03-28 | -6.79 |
| 2025-03-27 | -10.27 |
| 2025-03-26 | -17.24 |
| 2025-03-25 | -4.17 |
| 2025-03-24 | -6.79 |
| 2025-03-21 | -9.40 |
| 2025-03-20 | -6.79 |
| 2025-03-19 | -8.53 |
| 2025-03-18 | -7.66 |
| 2025-03-17 | -4.17 |
| 2025-03-14 | -6.79 |
| 2025-03-13 | -4.17 |
| 2025-03-12 | -8.53 |
| 2025-03-11 | -12.01 |
| 2025-03-10 | -8.53 |
| 2025-03-07 | -6.79 |
| 2025-03-06 | -5.92 |
| 2025-03-05 | -9.40 |
| 2025-03-04 | -10.27 |
| 2025-03-03 | -5.92 |
| 2025-02-28 | -5.92 |
| 2025-02-27 | -8.53 |
| 2025-02-26 | -9.40 |
| 2025-02-25 | -8.53 |
| 2025-02-24 | -5.92 |
| 2025-02-21 | -5.92 |
| 2025-02-20 | -5.05 |
| 2025-02-19 | -9.40 |
| 2025-02-18 | -3.30 |
| 2025-02-17 | -9.40 |
| 2025-02-14 | -6.79 |
| 2025-02-13 | -5.92 |
| 2025-02-12 | -7.66 |
| 2025-02-11 | -5.92 |
| 2025-02-10 | 1.92 |
| 2025-02-07 | 2.79 |
| 2025-02-06 | -7.66 |
| 2025-02-05 | -7.66 |
| 2025-02-04 | -7.66 |
| 2025-02-03 | -12.01 |
| 2025-01-28 | -16.37 |
| 2025-01-27 | -23.34 |
| 2025-01-24 | -26.82 |
| 2025-01-23 | -26.82 |
| 2025-01-22 | -25.95 |
| 2025-01-21 | -26.82 |
| 2025-01-20 | -25.08 |
| 2025-01-17 | -25.08 |
| 2025-01-16 | -25.95 |
| 2025-01-15 | -29.44 |
| 2025-01-14 | -29.44 |
| 2025-01-13 | -31.18 |
| 2025-01-10 | -37.28 |
| 2025-01-09 | -37.28 |
| 2025-01-08 | -38.15 |
| 2025-01-07 | -37.28 |
| 2025-01-06 | -24.21 |
| 2025-01-03 | -17.24 |
| 2025-01-02 | -15.50 |
| 2024-12-31 | -9.40 |
| 2024-12-30 | -12.01 |
| 2024-12-27 | -11.14 |
| 2024-12-24 | -5.92 |
| 2024-12-23 | -5.05 |
| 2024-12-20 | -7.66 |
| 2024-12-19 | -8.53 |
| 2024-12-18 | -9.40 |
| 2024-12-17 | 3.67 |
| 2024-12-16 | 10.63 |
| 2024-12-13 | 11.51 |
| 2024-12-12 | 6.28 |
| 2024-12-11 | 2.79 |
| 2024-12-10 | 7.15 |
| 2024-12-09 | 15.86 |
| 2024-12-06 | 28.06 |
| 2024-12-05 | 20.22 |
| 2024-12-04 | 20.22 |
| 2024-12-03 | 26.32 |
| 2024-12-02 | 20.22 |
| 2024-11-29 | 4.54 |
| 2024-11-28 | -1.56 |
| 2024-11-27 | -4.17 |
| 2024-11-26 | -5.92 |
| 2024-11-25 | -5.05 |
| 2024-11-22 | -6.79 |
| 2024-11-21 | -5.05 |
| 2024-11-20 | -11.14 |
| 2024-11-19 | -4.17 |
| 2024-11-18 | -5.92 |
| 2024-11-15 | -1.56 |
| 2024-11-14 | 1.05 |
| 2024-11-13 | -5.92 |
| 2024-11-12 | -11.14 |
| 2024-11-11 | -10.27 |
| 2024-11-08 | -18.11 |
| 2024-11-07 | -12.89 |
| 2024-11-06 | -2.43 |
| 2024-11-05 | -5.92 |
| 2024-11-04 | -18.11 |
| 2024-11-01 | -21.60 |
| 2024-10-31 | -28.57 |
| 2024-10-30 | -26.82 |
| 2024-10-29 | -24.21 |
| 2024-10-28 | -23.34 |
| 2024-10-25 | -23.34 |
| 2024-10-24 | -25.08 |
| 2024-10-23 | -38.15 |
| 2024-10-22 | -41.63 |
| 2024-10-21 | -42.50 |
| 2024-10-18 | -44.25 |
| 2024-10-17 | -43.38 |
| 2024-10-16 | -43.38 |
| 2024-10-15 | -43.38 |
| 2024-10-14 | -47.73 |
| 2024-10-10 | -44.25 |
| 2024-10-09 | -43.38 |
| 2024-10-08 | -44.25 |
| 2024-10-07 | -45.12 |
| 2024-10-04 | -46.86 |
| 2024-10-03 | -47.73 |
| 2024-10-02 | -44.25 |
| 2024-09-30 | -42.50 |
| 2024-09-27 | -47.73 |
| 2024-09-26 | -52.09 |
| 2024-09-25 | -53.83 |
| 2024-09-24 | -54.70 |
| 2024-09-23 | -54.70 |
| 2024-09-20 | -53.83 |
| 2024-09-19 | -53.83 |
| 2024-09-17 | -58.19 |
| 2024-09-16 | -58.19 |
| 2024-09-13 | -60.80 |
| 2024-09-12 | -60.80 |
| 2024-09-11 | -60.80 |
| 2024-09-10 | -60.80 |
| 2024-09-09 | -60.80 |
| 2024-09-05 | -60.80 |
| 2024-09-04 | -60.80 |
| 2024-09-03 | -60.80 |
| 2024-09-02 | -60.80 |
| 2024-08-30 | -60.80 |
| 2024-08-29 | -63.41 |
| 2024-08-28 | -56.44 |
| 2024-08-27 | -56.44 |
| 2024-08-26 | -61.67 |
| 2024-08-23 | -60.80 |
| 2024-08-22 | -61.67 |
| 2024-08-21 | -61.67 |
| 2024-08-20 | -61.67 |
| 2024-08-19 | -62.54 |
| 2024-08-16 | -61.67 |
| 2024-08-15 | -61.67 |
| 2024-08-14 | -60.80 |
| 2024-08-13 | -59.06 |
| 2024-08-12 | -62.54 |
| 2024-08-09 | -61.67 |
| 2024-08-08 | -61.67 |
| 2024-08-07 | -61.67 |
| 2024-08-06 | -61.67 |
| 2024-08-05 | -61.67 |
| 2024-08-02 | -58.19 |
| 2024-08-01 | -58.19 |
| 2024-07-31 | -60.80 |
| 2024-07-30 | -61.67 |
| 2024-07-29 | -61.67 |
| 2024-07-26 | -61.67 |
| 2024-07-25 | -61.67 |
| 2024-07-24 | -61.67 |
| 2024-07-23 | -61.67 |
| 2024-07-22 | -61.67 |
| 2024-07-19 | -60.80 |
| 2024-07-18 | -60.80 |
| 2024-07-17 | -60.80 |
| 2024-07-16 | -60.80 |
| 2024-07-15 | -59.93 |
| 2024-07-12 | -56.44 |
| 2024-07-11 | -56.44 |
| 2024-07-10 | -56.44 |
| 2024-07-09 | -59.06 |
| 2024-07-08 | -56.44 |
| 2024-07-05 | -56.44 |
| 2024-07-04 | -56.44 |
| 2024-07-03 | -56.44 |
| 2024-07-02 | -62.54 |
| 2024-06-28 | -61.67 |
| 2024-06-27 | -61.67 |
| 2024-06-26 | -63.41 |
| 2024-06-25 | -60.80 |
| 2024-06-24 | -65.15 |
| 2024-06-21 | -62.54 |
| 2024-06-20 | -61.67 |
| 2024-06-19 | -60.80 |
| 2024-06-18 | -58.19 |
| 2024-06-17 | -60.80 |
| 2024-06-14 | -61.67 |
| 2024-06-13 | -62.54 |
| 2024-06-12 | -58.19 |
| 2024-06-11 | -59.06 |
| 2024-06-07 | -60.80 |
| 2024-06-06 | -61.67 |
| 2024-06-05 | -61.67 |
| 2024-06-04 | -61.67 |
| 2024-06-03 | -61.67 |
| 2024-05-31 | -59.93 |
| 2024-05-30 | -63.41 |
| 2024-05-29 | -63.41 |
| 2024-05-28 | -62.54 |
| 2024-05-27 | -59.06 |
| 2024-05-24 | -62.54 |
| 2024-05-23 | -62.54 |
| 2024-05-22 | -61.67 |
| 2024-05-21 | -59.06 |
| 2024-05-20 | -45.99 |
| 2024-05-17 | -42.50 |
| 2024-05-16 | -42.50 |
| 2024-05-14 | -42.50 |
| 2024-05-13 | -42.50 |
| 2024-05-10 | -42.50 |
| 2024-05-09 | -42.50 |
| 2024-05-08 | -45.99 |
| 2024-05-07 | -48.60 |
| 2024-05-06 | -45.99 |
| 2024-05-03 | -43.38 |
| 2024-05-02 | -40.76 |
| 2024-04-30 | -39.02 |
| 2024-04-29 | -59.06 |
| 2024-04-26 | -64.28 |
| 2024-04-25 | -61.67 |
| 2024-04-24 | -60.80 |
| 2024-04-23 | -65.15 |
| 2024-04-22 | -67.77 |
| 2024-04-19 | -57.31 |
| 2024-04-18 | -54.70 |
| 2024-04-17 | -54.70 |
| 2024-04-16 | -56.44 |
| 2024-04-15 | -56.44 |
| 2024-04-12 | -53.83 |
| 2024-04-11 | -52.09 |
| 2024-04-10 | -47.73 |
| 2024-04-09 | -51.22 |
| 2024-04-08 | -50.35 |
| 2024-04-05 | -50.35 |
| 2024-04-03 | -48.60 |
| 2024-04-02 | -47.73 |
| 2024-03-28 | -38.15 |
| 2024-03-27 | -42.50 |
| 2024-03-26 | -43.38 |
| 2024-03-25 | -44.25 |
| 2024-03-22 | -43.38 |
| 2024-03-21 | -42.50 |
| 2024-03-20 | -42.50 |
| 2024-03-19 | -34.66 |
| 2024-03-18 | -39.89 |
| 2024-03-15 | -39.89 |
| 2024-03-14 | -41.63 |
| 2024-03-13 | -44.25 |
| 2024-03-12 | -36.41 |
| 2024-03-11 | -42.50 |
| 2024-03-08 | -39.02 |
| 2024-03-07 | -36.41 |
| 2024-03-06 | -40.76 |
| 2024-03-05 | -34.66 |
| 2024-03-04 | -36.41 |
| 2024-03-01 | -36.41 |
| 2024-02-29 | -34.66 |
| 2024-02-28 | -36.41 |
| 2024-02-27 | -34.66 |
| 2024-02-26 | -34.66 |
| 2024-02-23 | -34.66 |
| 2024-02-22 | -35.54 |
| 2024-02-21 | -37.28 |
| 2024-02-20 | -38.15 |
| 2024-02-19 | -36.41 |
| 2024-02-16 | -35.54 |
| 2024-02-15 | -37.28 |
| 2024-02-14 | -37.28 |
| 2024-02-09 | -37.28 |
| 2024-02-08 | -39.02 |
| 2024-02-07 | -45.12 |
| 2024-02-06 | -41.63 |
| 2024-02-05 | -34.66 |
| 2024-02-02 | -25.95 |
| 2024-02-01 | -23.34 |
| 2024-01-31 | -23.34 |
| 2024-01-30 | -11.14 |
| 2024-01-29 | -1.56 |
| 2024-01-26 | 4.54 |
| 2024-01-25 | 20.22 |
| 2024-01-24 | 25.44 |
| 2024-01-23 | 21.96 |
| 2024-01-22 | 21.96 |
| 2024-01-19 | 20.22 |
| 2024-01-18 | 13.25 |
| 2024-01-17 | -9.40 |
| 2024-01-16 | -33.79 |
| 2024-01-15 | -42.50 |
| 2024-01-12 | -42.50 |
| 2024-01-11 | -41.63 |
| 2024-01-10 | -39.89 |
| 2024-01-09 | -37.28 |
| 2024-01-08 | -5.92 |
| 2024-01-05 | -5.92 |
| 2024-01-04 | -4.17 |
| 2024-01-03 | -4.17 |
| 2024-01-02 | -4.17 |
| 2023-12-29 | -7.66 |
| 2023-12-28 | -7.66 |
| 2023-12-27 | -7.66 |
| 2023-12-22 | -7.66 |
| 2023-12-21 | -3.30 |
| 2023-12-20 | -5.92 |
| 2023-12-19 | -4.17 |
| 2023-12-18 | -4.17 |
| 2023-12-15 | 18.48 |
| 2023-12-14 | 28.93 |
| 2023-12-13 | 27.19 |
| 2023-12-12 | 26.32 |
| 2023-12-11 | 29.80 |
| 2023-12-08 | 31.54 |
| 2023-12-07 | 33.28 |
| 2023-12-06 | 36.77 |
| 2023-12-05 | 29.80 |
| 2023-12-04 | 35.03 |
| 2023-12-01 | 33.28 |
| 2023-11-30 | 35.03 |
| 2023-11-29 | 35.03 |
| 2023-11-28 | 34.16 |
| 2023-11-27 | 33.28 |
| 2023-11-24 | 31.54 |
| 2023-11-23 | 30.67 |
| 2023-11-22 | 28.93 |
| 2023-11-21 | 27.19 |
| 2023-11-20 | 22.83 |
| 2023-11-17 | 24.57 |
| 2023-11-16 | 49.84 |
| 2023-11-15 | 53.32 |
| 2023-11-14 | 40.25 |
| 2023-11-13 | 50.71 |
| 2023-11-10 | 63.77 |
| 2023-11-09 | 65.52 |
| 2023-11-08 | 72.49 |
| 2023-11-07 | 75.10 |
| 2023-11-06 | 77.71 |
| 2023-11-03 | 76.84 |
| 2023-11-02 | 69.87 |
| 2023-11-01 | 77.71 |
| 2023-10-31 | 88.17 |
| 2023-10-30 | 90.78 |
| 2023-10-27 | 82.94 |
| 2023-10-26 | 73.36 |
| 2023-10-25 | 57.68 |
| 2023-10-24 | 66.39 |
| 2023-10-20 | 71.61 |
| 2023-10-19 | 69.87 |
| 2023-10-18 | 64.65 |
| 2023-10-17 | 59.42 |
| 2023-10-16 | 75.97 |
| 2023-10-13 | 73.36 |
| 2023-10-12 | 61.16 |
| 2023-10-11 | 63.77 |
| 2023-10-10 | 72.49 |
| 2023-10-09 | 74.23 |
| 2023-10-06 | 90.78 |
| 2023-10-05 | 82.94 |
| 2023-10-04 | 68.13 |
| 2023-10-03 | 53.32 |
| 2023-09-29 | 86.42 |
| 2023-09-28 | 94.26 |
| 2023-09-27 | 96.01 |
| 2023-09-26 | 97.75 |
| 2023-09-25 | 102.10 |
| 2023-09-22 | 104.72 |
| 2023-09-21 | 116.91 |
| 2023-09-20 | 122.14 |
| 2023-09-19 | 113.43 |
| 2023-09-18 | 126.50 |
| 2023-09-15 | 116.04 |
| 2023-09-14 | 105.59 |
| 2023-09-13 | 109.94 |
| 2023-09-12 | 109.07 |
| 2023-09-11 | 102.98 |
| 2023-09-07 | 116.04 |
| 2023-09-06 | 117.79 |
| 2023-09-05 | 113.43 |
| 2023-09-04 | 122.14 |
| 2023-08-31 | 117.79 |
| 2023-08-30 | 108.20 |
| 2023-08-29 | 87.30 |
| 2023-08-28 | 79.45 |
| 2023-08-25 | 81.20 |
| 2023-08-24 | 87.30 |
| 2023-08-23 | 96.01 |
| 2023-08-22 | 90.78 |
| 2023-08-21 | 102.10 |
| 2023-08-18 | 104.72 |
| 2023-08-17 | 92.52 |
| 2023-08-16 | 89.04 |
| 2023-08-15 | 97.75 |
| 2023-08-14 | 99.49 |
| 2023-08-11 | 99.49 |
| 2023-08-10 | 56.81 |
| 2023-08-09 | 21.96 |
| 2023-08-08 | 21.96 |
| 2023-08-07 | 20.22 |
| 2023-08-04 | 16.73 |
| 2023-08-03 | 13.25 |
| 2023-08-02 | 15.86 |
| 2023-08-01 | 19.35 |
| 2023-07-31 | 21.96 |
| 2023-07-28 | 21.09 |
| 2023-07-27 | 23.70 |
| 2023-07-26 | 21.09 |
| 2023-07-25 | 20.22 |
| 2023-07-24 | 20.22 |
| 2023-07-21 | 21.09 |
| 2023-07-20 | 14.99 |
| 2023-07-19 | 15.86 |
| 2023-07-18 | 17.60 |
| 2023-07-14 | 14.12 |
| 2023-07-13 | 10.63 |
| 2023-07-12 | 14.99 |
| 2023-07-11 | 14.99 |
| 2023-07-10 | 21.09 |
| 2023-07-07 | 19.35 |
| 2023-07-06 | 14.99 |
| 2023-07-05 | 14.99 |
| 2023-07-04 | 21.96 |
| 2023-07-03 | 16.73 |
| 2023-06-30 | 19.35 |
| 2023-06-29 | 19.35 |
| 2023-06-28 | 21.09 |
| 2023-06-27 | 19.35 |
| 2023-06-26 | 24.57 |
| 2023-06-23 | 21.09 |
| 2023-06-21 | 22.83 |
| 2023-06-20 | 29.80 |
| 2023-06-19 | 21.09 |
| 2023-06-16 | 21.09 |
| 2023-06-15 | 21.96 |
| 2023-06-14 | 23.70 |
| 2023-06-13 | 21.96 |
| 2023-06-12 | 24.57 |
| 2023-06-09 | 22.83 |
| 2023-06-08 | 31.54 |
| 2023-06-07 | 35.03 |
| 2023-06-06 | 33.28 |
| 2023-06-05 | 31.54 |
| 2023-06-02 | 40.25 |
| 2023-06-01 | 45.48 |
| 2023-05-31 | 45.48 |
| 2023-05-30 | 45.48 |
| 2023-05-29 | 42.87 |
| 2023-05-25 | 44.61 |
| 2023-05-24 | 42.87 |
| 2023-05-23 | 37.64 |
| 2023-05-22 | 41.12 |
| 2023-05-19 | 47.22 |
| 2023-05-18 | 38.51 |
| 2023-05-17 | 41.12 |
| 2023-05-16 | 42.00 |
| 2023-05-15 | 41.12 |
| 2023-05-12 | 44.61 |
| 2023-05-11 | 44.61 |
| 2023-05-10 | 44.61 |
| 2023-05-09 | 48.96 |
| 2023-05-08 | 46.35 |
| 2023-05-05 | 48.09 |
| 2023-05-04 | 38.51 |
| 2023-05-03 | 34.16 |
| 2023-05-02 | 38.51 |
| 2023-04-28 | 33.28 |
| 2023-04-27 | 35.03 |
| 2023-04-26 | 43.74 |
| 2023-04-25 | 40.25 |
| 2023-04-24 | 42.87 |
| 2023-04-21 | 35.90 |
| 2023-04-20 | 38.51 |
| 2023-04-19 | 48.09 |
| 2023-04-18 | 56.81 |
| 2023-04-17 | 54.19 |
| 2023-04-14 | 55.93 |
| 2023-04-13 | 59.42 |
| 2023-04-12 | 55.93 |
| 2023-04-11 | 56.81 |
| 2023-04-06 | 61.16 |
| 2023-04-04 | 69.00 |
| 2023-04-03 | 70.74 |
| 2023-03-31 | 64.65 |
| 2023-03-30 | 64.65 |
| 2023-03-29 | 56.81 |
| 2023-03-28 | 66.39 |
| 2023-03-27 | 64.65 |
| 2023-03-24 | 62.90 |
| 2023-03-23 | 62.03 |
| 2023-03-22 | 74.23 |
| 2023-03-21 | 75.97 |
| 2023-03-20 | 85.55 |
| 2023-03-17 | 95.14 |
| 2023-03-16 | 86.42 |
| 2023-03-15 | 90.78 |
| 2023-03-14 | 92.52 |
| 2023-03-13 | 100.36 |
| 2023-03-10 | 103.85 |
| 2023-03-09 | 109.07 |
| 2023-03-08 | 112.56 |
| 2023-03-07 | 139.56 |
| 2023-03-06 | 114.30 |
| 2023-03-03 | 96.88 |
| 2023-03-02 | 94.26 |
| 2023-03-01 | 93.39 |
| 2023-02-28 | 89.91 |
| 2023-02-27 | 82.94 |
| 2023-02-24 | 84.68 |
| 2023-02-23 | 83.81 |
| 2023-02-22 | 91.65 |
| 2023-02-21 | 89.91 |
| 2023-02-20 | 88.17 |
| 2023-02-17 | 108.20 |
| 2023-02-16 | 96.01 |
| 2023-02-15 | 98.62 |
| 2023-02-14 | 106.46 |
| 2023-02-13 | 113.43 |
| 2023-02-10 | 122.14 |
| 2023-02-09 | 117.79 |
| 2023-02-08 | 117.79 |
| 2023-02-07 | 117.79 |
| 2023-02-06 | 135.21 |
| 2023-02-03 | 135.21 |
| 2023-02-02 | 135.21 |
| 2023-02-01 | 143.92 |
| 2023-01-31 | 139.56 |
| 2023-01-30 | 152.63 |
| 2023-01-27 | 152.63 |
| 2023-01-26 | 161.34 |
| 2023-01-20 | 156.99 |
| 2023-01-19 | 152.63 |
| 2023-01-18 | 152.63 |
| 2023-01-17 | 156.99 |
| 2023-01-16 | 143.92 |
| 2023-01-13 | 139.56 |
| 2023-01-12 | 135.21 |
| 2023-01-11 | 139.56 |
| 2023-01-10 | 148.27 |
| 2023-01-09 | 148.27 |
| 2023-01-06 | 148.27 |
| 2023-01-05 | 148.27 |
| 2023-01-04 | 143.92 |
| 2023-01-03 | 152.63 |
| 2022-12-30 | 152.63 |
| 2022-12-29 | 148.27 |
| 2022-12-28 | 139.56 |
| 2022-12-23 | 139.56 |
| 2022-12-22 | 143.92 |
| 2022-12-21 | 152.63 |
| 2022-12-20 | 152.63 |
| 2022-12-19 | 139.56 |
| 2022-12-16 | 135.21 |
| 2022-12-15 | 152.63 |
| 2022-12-14 | 161.34 |
| 2022-12-13 | 178.76 |
| 2022-12-12 | 170.05 |
| 2022-12-09 | 143.92 |
| 2022-12-08 | 135.21 |
| 2022-12-07 | 239.74 |
| 2022-12-06 | 283.30 |
| 2022-12-05 | 265.88 |
| 2022-12-02 | 196.19 |
| 2022-12-01 | 143.92 |
| 2022-11-30 | 139.56 |
| 2022-11-29 | 139.56 |
| 2022-11-28 | 148.27 |
| 2022-11-25 | 161.34 |
| 2022-11-24 | 152.63 |
| 2022-11-23 | 174.41 |
| 2022-11-22 | 178.76 |
| 2022-11-21 | 170.05 |
| 2022-11-18 | 204.90 |
| 2022-11-17 | 217.97 |
| 2022-11-16 | 217.97 |
| 2022-11-15 | 226.68 |
| 2022-11-14 | 222.32 |
| 2022-11-11 | 217.97 |
| 2022-11-10 | 217.97 |
| 2022-11-09 | 235.39 |
| 2022-11-08 | 204.90 |
| 2022-11-07 | 191.83 |
| 2022-11-04 | 196.19 |
| 2022-11-03 | 178.76 |
| 2022-11-02 | 178.76 |
| 2022-11-01 | 170.05 |
| 2022-10-31 | 170.05 |
| 2022-10-28 | 170.05 |
| 2022-10-27 | 178.76 |
| 2022-10-26 | 165.70 |
| 2022-10-25 | 170.05 |
| 2022-10-24 | 161.34 |
| 2022-10-21 | 117.79 |
| 2022-10-20 | 126.50 |
| 2022-10-19 | 152.63 |
| 2022-10-18 | 170.05 |
| 2022-10-17 | 196.19 |
| 2022-10-14 | 226.68 |
| 2022-10-13 | 244.10 |
| 2022-10-12 | 248.46 |
| 2022-10-11 | 248.46 |
| 2022-10-10 | 244.10 |
| 2022-10-07 | 239.74 |
| 2022-10-06 | 239.74 |
| 2022-10-05 | 222.32 |
| 2022-10-03 | 265.88 |
| 2022-09-30 | 274.59 |
| 2022-09-29 | 239.74 |
| 2022-09-28 | 204.90 |
| 2022-09-27 | 209.25 |
| 2022-09-26 | 213.61 |
| 2022-09-23 | 204.90 |
| 2022-09-22 | 204.90 |
| 2022-09-21 | 248.46 |
| 2022-09-20 | 252.81 |
| 2022-09-19 | 244.10 |
| 2022-09-16 | 244.10 |
| 2022-09-15 | 257.17 |
| 2022-09-14 | 222.32 |
| 2022-09-13 | 222.32 |
| 2022-09-09 | 222.32 |
| 2022-09-08 | 222.32 |
| 2022-09-07 | 213.61 |
| 2022-09-06 | 222.32 |
| 2022-09-05 | 252.81 |
| 2022-09-02 | 265.88 |
| 2022-09-01 | 274.59 |
| 2022-08-31 | 274.59 |
| 2022-08-30 | 274.59 |
| 2022-08-29 | 274.59 |
| 2022-08-26 | 274.59 |
| 2022-08-25 | 248.46 |
| 2022-08-24 | 239.74 |
| 2022-08-23 | 239.74 |
| 2022-08-22 | 248.46 |
| 2022-08-19 | 265.88 |
| 2022-08-18 | 270.23 |
| 2022-08-17 | 283.30 |
| 2022-08-16 | 283.30 |
| 2022-08-15 | 283.30 |
| 2022-08-12 | 283.30 |
| 2022-08-11 | 313.79 |
| 2022-08-10 | 313.79 |
| 2022-08-09 | 318.15 |
| 2022-08-08 | 318.15 |
| 2022-08-05 | 313.79 |
| 2022-08-04 | 309.44 |
| 2022-08-03 | 309.44 |
| 2022-08-02 | 318.15 |
| 2022-08-01 | 283.30 |
| 2022-07-29 | 335.57 |
| 2022-07-28 | 335.57 |
| 2022-07-27 | 335.57 |
| 2022-07-26 | 335.57 |
| 2022-07-25 | 335.57 |
| 2022-07-22 | 313.79 |
| 2022-07-21 | 313.79 |
| 2022-07-20 | 309.44 |
| 2022-07-19 | 296.37 |
| 2022-07-18 | 283.30 |
| 2022-07-15 | 300.72 |
| 2022-07-14 | 300.72 |
| 2022-07-13 | 326.86 |
| 2022-07-12 | 326.86 |
| 2022-07-11 | 335.57 |
| 2022-07-08 | 352.99 |
| 2022-07-07 | 361.70 |
| 2022-07-06 | 335.57 |
| 2022-07-05 | 361.70 |
| 2022-07-04 | 335.57 |
| 2022-06-30 | 335.57 |
| 2022-06-29 | 344.28 |
| 2022-06-28 | 352.99 |
| 2022-06-27 | 344.28 |
| 2022-06-24 | 326.86 |
| 2022-06-23 | 335.57 |
| 2022-06-22 | 335.57 |
| 2022-06-21 | 344.28 |
| 2022-06-20 | 331.21 |
| 2022-06-17 | 352.99 |
| 2022-06-16 | 335.57 |
| 2022-06-15 | 387.84 |
| 2022-06-14 | 361.70 |
| 2022-06-13 | 387.84 |
| 2022-06-10 | 344.28 |
| 2022-06-09 | 361.70 |
| 2022-06-08 | 379.13 |
| 2022-06-07 | 379.13 |
| 2022-06-06 | 379.13 |
| 2022-06-02 | 370.42 |
| 2022-06-01 | 370.42 |
| 2022-05-31 | 387.84 |
| 2022-05-30 | 379.13 |
| 2022-05-27 | 413.97 |
| 2022-05-26 | 413.97 |
| 2022-05-25 | 431.40 |
| 2022-05-24 | 405.26 |
| 2022-05-23 | 413.97 |
| 2022-05-20 | 422.68 |
| 2022-05-19 | 405.26 |
| 2022-05-18 | 457.53 |
| 2022-05-17 | 457.53 |
| 2022-05-16 | 474.95 |
| 2022-05-13 | 492.38 |
| 2022-05-12 | 474.95 |
| 2022-05-11 | 509.80 |
| 2022-05-10 | 466.24 |
| 2022-05-06 | 457.53 |
| 2022-05-05 | 474.95 |
| 2022-05-04 | 474.95 |
| 2022-05-03 | 483.66 |
| 2022-04-29 | 448.82 |
| 2022-04-28 | 448.82 |
| 2022-04-27 | 440.11 |
| 2022-04-26 | 396.55 |
| 2022-04-25 | 405.26 |
| 2022-04-22 | 431.40 |
| 2022-04-21 | 483.66 |
| 2022-04-20 | 492.38 |
| 2022-04-19 | 440.11 |
| 2022-04-14 | 553.36 |
| 2022-04-13 | 570.78 |
| 2022-04-12 | 570.78 |
| 2022-04-11 | 596.91 |
| 2022-04-08 | 570.78 |
| 2022-04-07 | 605.62 |
| 2022-04-06 | 614.34 |
| 2022-04-04 | 649.18 |
| 2022-04-01 | 684.03 |
| 2022-03-31 | 675.31 |
| 2022-03-30 | 701.45 |
| 2022-03-29 | 701.45 |
| 2022-03-28 | 684.03 |
| 2022-03-25 | 718.87 |
| 2022-03-24 | 710.16 |
| 2022-03-23 | 692.74 |
| 2022-03-22 | 701.45 |
| 2022-03-21 | 718.87 |
| 2022-03-18 | 710.16 |
| 2022-03-17 | 710.16 |
| 2022-03-16 | 727.58 |
| 2022-03-15 | 727.58 |
| 2022-03-14 | 710.16 |
| 2022-03-11 | 745.01 |
| 2022-03-10 | 762.43 |
| 2022-03-09 | 771.14 |
| 2022-03-08 | 762.43 |
| 2022-03-07 | 771.14 |
| 2022-03-04 | 788.56 |
| 2022-03-03 | 797.27 |
| 2022-03-02 | 797.27 |
| 2022-03-01 | 771.14 |
| 2022-02-28 | 788.56 |
| 2022-02-25 | 788.56 |
| 2022-02-24 | 779.85 |
| 2022-02-23 | 771.14 |
| 2022-02-22 | 701.45 |
| 2022-02-21 | 718.87 |
| 2022-02-18 | 718.87 |
| 2022-02-17 | 710.16 |
| 2022-02-16 | 718.87 |
| 2022-02-15 | 727.58 |
| 2022-02-14 | 710.16 |
| 2022-02-11 | 710.16 |
| 2022-02-10 | 710.16 |
| 2022-02-09 | 727.58 |
| 2022-02-08 | 727.58 |
| 2022-02-07 | 710.16 |
| 2022-02-04 | 753.72 |
| 2022-01-31 | 727.58 |
| 2022-01-28 | 657.89 |
| 2022-01-27 | 657.89 |
| 2022-01-26 | 657.89 |
| 2022-01-25 | 666.60 |
| 2022-01-24 | 675.31 |
| 2022-01-21 | 649.18 |
| 2022-01-20 | 684.03 |
| 2022-01-19 | 657.89 |
| 2022-01-18 | 631.76 |
| 2022-01-17 | 762.43 |
| 2022-01-14 | 788.56 |
| 2022-01-13 | 710.16 |
| 2022-01-12 | 736.29 |
| 2022-01-11 | 718.87 |
| 2022-01-10 | 657.89 |
| 2022-01-07 | 640.47 |
| 2022-01-06 | 640.47 |
| 2022-01-05 | 657.89 |
| 2022-01-04 | 631.76 |
| 2022-01-03 | 666.60 |
| 2021-12-31 | 657.89 |
| 2021-12-30 | 640.47 |
| 2021-12-29 | 666.60 |
| 2021-12-28 | 788.56 |
| 2021-12-24 | 666.60 |
| 2021-12-23 | 657.89 |
| 2021-12-22 | 666.60 |
| 2021-12-21 | 596.91 |
| 2021-12-20 | 596.91 |
| 2021-12-17 | 579.49 |
| 2021-12-16 | 579.49 |
| 2021-12-15 | 457.53 |
| 2021-12-14 | 379.13 |
| 2021-12-13 | 296.37 |
| 2021-12-10 | 265.88 |
| 2021-12-09 | 296.37 |
| 2021-12-08 | 344.28 |
| 2021-12-07 | 413.97 |
| 2021-12-06 | 344.28 |
| 2021-12-03 | 387.84 |
| 2021-12-02 | 431.40 |
| 2021-12-01 | 474.95 |
| 2021-11-30 | 535.93 |
| 2021-11-29 | 527.22 |
| 2021-11-26 | 518.51 |
| 2021-11-25 | 588.20 |
| 2021-11-24 | 570.78 |
| 2021-11-23 | 553.36 |
| 2021-11-22 | 553.36 |
| 2021-11-19 | 553.36 |
| 2021-11-18 | 492.38 |
| 2021-11-17 | 509.80 |
| 2021-11-16 | 544.64 |
| 2021-11-15 | 579.49 |
| 2021-11-12 | 579.49 |
| 2021-11-11 | 605.62 |
| 2021-11-10 | 614.34 |
| 2021-11-09 | 666.60 |
| 2021-11-08 | 596.91 |
| 2021-11-05 | 501.09 |
| 2021-11-04 | 509.80 |
| 2021-11-03 | 509.80 |
| 2021-11-02 | 596.91 |
| 2021-11-01 | 631.76 |
| 2021-10-29 | 501.09 |
| 2021-10-28 | 988.93 |
| 2021-10-27 | 1,555.17 |
| 2021-10-26 | 1,555.17 |
| 2021-10-25 | 1,459.34 |
| 2021-10-22 | 1,180.58 |
| 2021-10-21 | 1,076.04 |
| 2021-10-20 | 1,110.88 |
| 2021-10-19 | 1,102.17 |
| 2021-10-18 | 1,128.31 |
| 2021-10-15 | 840.83 |
| 2021-10-12 | 579.49 |
| 2021-10-11 | 579.49 |
| 2021-10-08 | 596.91 |
| 2021-10-07 | 553.36 |
| 2021-10-06 | 623.05 |
| 2021-10-05 | 640.47 |
| 2021-10-04 | 631.76 |
| 2021-09-30 | 579.49 |
| 2021-09-29 | 448.82 |
| 2021-09-28 | 352.99 |
| 2021-09-27 | 326.86 |
| 2021-09-24 | 226.68 |
| 2021-09-23 | 309.44 |
| 2021-09-21 | 292.01 |
| 2021-09-20 | 300.72 |
| 2021-09-17 | 274.59 |
| 2021-09-16 | 204.90 |
| 2021-09-15 | 152.63 |
| 2021-09-14 | 87.30 |
| 2021-09-13 | 65.52 |
| 2021-09-10 | 52.45 |
| 2021-09-09 | 52.45 |
| 2021-09-08 | 52.45 |
| 2021-09-07 | 52.45 |
| 2021-09-06 | 52.45 |
| 2021-09-03 | 52.45 |
| 2021-09-02 | 52.45 |
| 2021-09-01 | 52.45 |
| 2021-08-31 | 52.45 |
| 2021-08-30 | 52.45 |
| 2021-08-27 | 52.45 |
| 2021-08-26 | 52.45 |
| 2021-08-25 | 52.45 |
| 2021-08-24 | 52.45 |
| 2021-08-23 | 58.55 |
| 2021-08-20 | 69.00 |
| 2021-08-19 | 48.09 |
| 2021-08-18 | 48.96 |
| 2021-08-17 | 50.71 |
| 2021-08-16 | 50.71 |
| 2021-08-13 | 47.22 |
| 2021-08-12 | 48.96 |
| 2021-08-11 | 48.96 |
| 2021-08-10 | 71.61 |
| 2021-08-09 | 82.94 |
| 2021-08-06 | 82.94 |
| 2021-08-05 | 82.94 |
| 2021-08-04 | 82.94 |
| 2021-08-03 | 82.94 |
| 2021-08-02 | 48.96 |
| 2021-07-30 | 53.32 |
| 2021-07-29 | 52.45 |
| 2021-07-28 | 47.22 |
| 2021-07-27 | 42.87 |
| 2021-07-26 | 56.81 |
| 2021-07-23 | 56.81 |
| 2021-07-22 | 56.81 |
| 2021-07-21 | 56.81 |
| 2021-07-20 | 56.81 |
| 2021-07-19 | 56.81 |
| 2021-07-16 | 58.55 |
| 2021-07-15 | 49.84 |
| 2021-07-14 | 48.96 |
| 2021-07-13 | 48.96 |
| 2021-07-12 | 48.96 |
| 2021-07-09 | 48.96 |
| 2021-07-08 | 46.35 |
| 2021-07-07 | 46.35 |
| 2021-07-06 | 50.71 |
| 2021-07-05 | 48.09 |
| 2021-07-02 | 52.45 |
| 2021-06-30 | 48.96 |
| 2021-06-29 | 48.96 |
| 2021-06-28 | 47.22 |
| 2021-06-25 | 42.87 |
| 2021-06-24 | 49.84 |
| 2021-06-23 | 49.84 |
| 2021-06-22 | 48.96 |
| 2021-06-21 | 48.96 |
| 2021-06-18 | 52.45 |
| 2021-06-17 | 41.12 |
| 2021-06-16 | 41.12 |
| 2021-06-15 | 48.96 |
| 2021-06-11 | 48.96 |
| 2021-06-10 | 48.96 |
| 2021-06-09 | 51.58 |
| 2021-06-08 | 44.61 |
| 2021-06-07 | 40.25 |
| 2021-06-04 | 40.25 |
| 2021-06-03 | 43.74 |
| 2021-06-02 | 24.57 |
| 2021-06-01 | 24.57 |
| 2021-05-31 | 24.57 |
| 2021-05-28 | 25.44 |
| 2021-05-27 | 25.44 |
| 2021-05-26 | 25.44 |
| 2021-05-25 | 24.57 |
| 2021-05-24 | 26.32 |
| 2021-05-21 | 26.32 |
| 2021-05-20 | 24.57 |
| 2021-05-18 | 28.06 |
| 2021-05-17 | 28.06 |
| 2021-05-14 | 25.44 |
| 2021-05-13 | 28.93 |
| 2021-05-12 | 39.38 |
| 2021-05-11 | 39.38 |
| 2021-05-10 | 41.12 |
| 2021-05-07 | 41.12 |
| 2021-05-06 | 41.12 |
| 2021-05-05 | 35.03 |
| 2021-05-04 | 35.03 |
| 2021-05-03 | 32.41 |
| 2021-04-30 | 33.28 |
| 2021-04-29 | 28.06 |
| 2021-04-28 | 28.06 |
| 2021-04-27 | 26.32 |
| 2021-04-26 | 26.32 |
| 2021-04-23 | 21.96 |
| 2021-04-22 | 23.70 |
| 2021-04-21 | 30.67 |
| 2021-04-20 | 30.67 |
| 2021-04-19 | 48.09 |
| 2021-04-16 | 61.16 |
| 2021-04-15 | 65.52 |
| 2021-04-14 | 76.84 |
| 2021-04-13 | 76.84 |
| 2021-04-12 | 82.94 |
| 2021-04-09 | 82.94 |
| 2021-04-08 | 82.94 |
| 2021-04-07 | 87.30 |
| 2021-04-01 | 87.30 |
| 2021-03-31 | 87.30 |
| 2021-03-30 | 87.30 |
| 2021-03-29 | 82.94 |
| 2021-03-26 | 69.87 |
| 2021-03-25 | 69.87 |
| 2021-03-24 | 77.71 |
| 2021-03-23 | 82.94 |
| 2021-03-22 | 82.94 |
| 2021-03-19 | 89.91 |
| 2021-03-18 | 89.91 |
| 2021-03-17 | 89.91 |
| 2021-03-16 | 94.26 |
| 2021-03-15 | 96.01 |
| 2021-03-12 | 99.49 |
| 2021-03-11 | 99.49 |
| 2021-03-10 | 104.72 |
| 2021-03-09 | 111.69 |
| 2021-03-08 | 113.43 |
| 2021-03-05 | 122.14 |
| 2021-03-04 | 122.14 |
| 2021-03-03 | 126.50 |
| 2021-03-02 | 130.85 |
| 2021-03-01 | 135.21 |
| 2021-02-26 | 117.79 |
| 2021-02-25 | 117.79 |
| 2021-02-24 | 109.07 |
| 2021-02-23 | 109.07 |
| 2021-02-22 | 117.79 |
| 2021-02-19 | 106.46 |
| 2021-02-18 | 116.04 |
| 2021-02-17 | 116.04 |
| 2021-02-16 | 113.43 |
| 2021-02-11 | 107.33 |
| 2021-02-10 | 107.33 |
| 2021-02-09 | 98.62 |
| 2021-02-08 | 107.33 |
| 2021-02-05 | 100.36 |
| 2021-02-04 | 105.59 |
| 2021-02-03 | 111.69 |
| 2021-02-02 | 111.69 |
| 2021-02-01 | 109.07 |
| 2021-01-29 | 104.72 |
| 2021-01-28 | 117.79 |
| 2021-01-27 | 116.91 |
| 2021-01-26 | 90.78 |
| 2021-01-25 | 69.00 |
| 2021-01-22 | 40.25 |
| 2021-01-21 | 28.06 |
| 2021-01-20 | 24.57 |
| 2021-01-19 | 12.38 |
| 2021-01-18 | 23.70 |
| 2021-01-15 | 22.83 |
| 2021-01-14 | 21.09 |
| 2021-01-13 | 24.57 |
| 2021-01-12 | 23.70 |
| 2021-01-11 | 23.70 |
| 2021-01-08 | 17.60 |
| 2021-01-07 | 14.99 |
| 2021-01-06 | 23.70 |
| 2021-01-05 | 13.25 |
| 2021-01-04 | 16.73 |
| 2020-12-31 | 13.25 |
| 2020-12-30 | 15.86 |
| 2020-12-29 | 17.60 |
| 2020-12-28 | 21.96 |
| 2020-12-24 | 21.96 |
| 2020-12-23 | 23.70 |
| 2020-12-22 | 21.96 |
| 2020-12-21 | 20.22 |
| 2020-12-18 | 21.96 |
| 2020-12-17 | 23.70 |
| 2020-12-16 | 20.22 |
| 2020-12-15 | 23.70 |
| 2020-12-14 | 23.70 |
| 2020-12-11 | 23.70 |
| 2020-12-10 | 25.44 |
| 2020-12-09 | 22.83 |
| 2020-12-08 | 21.96 |
| 2020-12-07 | 21.96 |
| 2020-12-04 | 21.09 |
| 2020-12-03 | 26.32 |
| 2020-12-02 | 21.96 |
| 2020-12-01 | 21.96 |
| 2020-11-30 | 23.70 |
| 2020-11-27 | 21.96 |
| 2020-11-26 | 20.22 |
| 2020-11-25 | 19.35 |
| 2020-11-24 | 21.09 |
| 2020-11-23 | 16.73 |
| 2020-11-20 | 19.35 |
| 2020-11-19 | 17.60 |
| 2020-11-18 | 17.60 |
| 2020-11-17 | 14.99 |
| 2020-11-16 | 10.63 |
| 2020-11-13 | 7.15 |
| 2020-11-12 | 3.67 |
| 2020-11-11 | 1.05 |
| 2020-11-10 | -1.56 |
| 2020-11-09 | -1.56 |
| 2020-11-06 | 0.18 |
| 2020-11-05 | 0.18 |
| 2020-11-04 | 0.18 |
| 2020-11-03 | -2.43 |
| 2020-11-02 | -3.30 |
| 2020-10-30 | -3.30 |
| 2020-10-29 | -2.43 |
| 2020-10-28 | -2.43 |
| 2020-10-27 | -4.17 |
| 2020-10-23 | -5.92 |
| 2020-10-22 | -5.05 |
| 2020-10-21 | -5.05 |
| 2020-10-20 | -2.43 |
| 2020-10-19 | 0.18 |
| 2020-10-16 | -10.27 |
| 2020-10-15 | -5.92 |
| 2020-10-14 | -1.56 |
| 2020-10-12 | 4.54 |
| 2020-10-09 | 8.02 |
| 2020-10-08 | 8.02 |
| 2020-10-07 | 8.89 |
| 2020-10-06 | 8.89 |
| 2020-10-05 | 8.89 |
| 2020-09-30 | 8.89 |
| 2020-09-29 | 8.89 |
| 2020-09-28 | 8.02 |
| 2020-09-25 | 8.89 |
| 2020-09-24 | 14.12 |
| 2020-09-23 | 9.76 |
| 2020-09-22 | 9.76 |
| 2020-09-21 | 4.54 |
| 2020-09-18 | 13.25 |
| 2020-09-17 | 14.12 |
| 2020-09-16 | 14.12 |
| 2020-09-15 | 11.51 |
| 2020-09-14 | 13.25 |
| 2020-09-11 | 14.12 |
| 2020-09-10 | 14.12 |
| 2020-09-09 | 13.25 |
| 2020-09-08 | 13.25 |
| 2020-09-07 | 13.25 |
| 2020-09-04 | 13.25 |
| 2020-09-03 | 13.25 |
| 2020-09-02 | 13.25 |
| 2020-09-01 | 13.25 |
| 2020-08-31 | 14.12 |
| 2020-08-28 | 13.25 |
| 2020-08-27 | 14.12 |
| 2020-08-26 | 11.51 |
| 2020-08-25 | 11.51 |
| 2020-08-24 | 11.51 |
| 2020-08-21 | 11.51 |
| 2020-08-20 | 11.51 |
| 2020-08-19 | 11.51 |
| 2020-08-18 | 11.51 |
| 2020-08-17 | 11.51 |
| 2020-08-14 | 9.76 |
| 2020-08-13 | 9.76 |
| 2020-08-12 | 9.76 |
| 2020-08-11 | 11.51 |
| 2020-08-10 | 24.57 |
| 2020-08-07 | 16.73 |
| 2020-08-06 | 16.73 |
| 2020-08-05 | 16.73 |
| 2020-08-04 | 13.25 |
| 2020-08-03 | 13.25 |
| 2020-07-31 | 12.38 |
| 2020-07-30 | 15.86 |
| 2020-07-29 | 15.86 |
| 2020-07-28 | 15.86 |
| 2020-07-27 | 15.86 |
| 2020-07-24 | 8.89 |
| 2020-07-23 | 11.51 |
| 2020-07-22 | 8.89 |
| 2020-07-21 | 3.67 |
| 2020-07-20 | 3.67 |
| 2020-07-17 | 3.67 |
| 2020-07-16 | 1.92 |
| 2020-07-15 | 1.92 |
| 2020-07-14 | 0.18 |
| 2020-07-13 | 4.54 |
| 2020-07-10 | -10.27 |
| 2020-07-09 | -4.17 |
| 2020-07-08 | -4.17 |
| 2020-07-07 | 4.54 |
| 2020-07-06 | 4.54 |
| 2020-07-03 | 6.28 |
| 2020-07-02 | 4.54 |
| 2020-06-30 | 0.18 |
| 2020-06-29 | -18.98 |
| 2020-06-26 | -18.98 |
| 2020-06-24 | -18.98 |
| 2020-06-23 | -18.98 |
| 2020-06-22 | -18.98 |
| 2020-06-19 | -18.98 |
| 2020-06-18 | -12.89 |
| 2020-06-17 | -18.55 |
| 2020-06-16 | -19.35 |
| 2020-06-15 | -19.35 |
| 2020-06-12 | -16.94 |
| 2020-06-11 | -19.35 |
| 2020-06-10 | -19.35 |
| 2020-06-09 | -19.35 |
| 2020-06-08 | -13.71 |
| 2020-06-05 | -13.71 |
| 2020-06-04 | -13.71 |
| 2020-06-03 | -11.29 |
| 2020-06-02 | -11.29 |
| 2020-06-01 | -11.29 |
| 2020-05-29 | -11.29 |
| 2020-05-28 | -11.29 |
| 2020-05-27 | -11.29 |
| 2020-05-26 | -7.26 |
| 2020-05-25 | -7.26 |
| 2020-05-22 | -7.26 |
| 2020-05-21 | -7.26 |
| 2020-05-20 | -4.03 |
| 2020-05-19 | -2.42 |
| 2020-05-18 | 0.81 |
| 2020-05-15 | -8.06 |
| 2020-05-14 | 2.42 |
| 2020-05-13 | 1.61 |
| 2020-05-12 | 1.61 |
| 2020-05-11 | 1.61 |
| 2020-05-08 | 1.61 |
| 2020-05-07 | -8.06 |
| 2020-05-06 | -8.06 |
| 2020-05-05 | -8.06 |
| 2020-05-04 | 1.61 |
| 2020-04-29 | 1.61 |
| 2020-04-28 | -3.23 |
| 2020-04-27 | 4.84 |
| 2020-04-24 | 4.03 |
| 2020-04-23 | -1.61 |
| 2020-04-22 | -1.61 |
| 2020-04-21 | -5.65 |
| 2020-04-20 | -5.65 |
| 2020-04-17 | -5.65 |
| 2020-04-16 | -0.81 |
| 2020-04-15 | 0.81 |
| 2020-04-14 | 0.81 |
| 2020-04-09 | 1.61 |
| 2020-04-08 | 2.42 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -3.23 |
| 2020-04-03 | -6.45 |
| 2020-04-02 | -6.45 |
| 2020-04-01 | -4.84 |
| 2020-03-31 | -1.61 |
| 2020-03-30 | -7.26 |
| 2020-03-27 | -6.45 |
| 2020-03-26 | -9.68 |
| 2020-03-25 | -9.68 |
| 2020-03-24 | -8.87 |
| 2020-03-23 | -8.87 |
| 2020-03-20 | -8.87 |
| 2020-03-19 | -15.32 |
| 2020-03-18 | -8.87 |
| 2020-03-17 | -3.23 |
| 2020-03-16 | -0.81 |
| 2020-03-13 | -4.84 |
| 2020-03-12 | 0.81 |
| 2020-03-11 | 4.03 |
| 2020-03-10 | 5.65 |
| 2020-03-09 | 5.65 |
| 2020-03-06 | 4.84 |
| 2020-03-05 | 8.06 |
| 2020-03-04 | 4.84 |
| 2020-03-03 | 4.84 |
| 2020-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy