Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01415 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1415 % |
|---|---|
| 2025-12-24 | 1,736.02 |
| 2025-12-23 | 1,732.09 |
| 2025-12-22 | 1,729.46 |
| 2025-12-19 | 1,713.71 |
| 2025-12-18 | 1,717.65 |
| 2025-12-17 | 1,785.89 |
| 2025-12-16 | 1,738.65 |
| 2025-12-15 | 1,725.53 |
| 2025-12-12 | 1,799.02 |
| 2025-12-11 | 1,768.83 |
| 2025-12-10 | 1,805.58 |
| 2025-12-09 | 1,801.64 |
| 2025-12-08 | 1,854.14 |
| 2025-12-05 | 1,835.77 |
| 2025-12-04 | 1,855.45 |
| 2025-12-03 | 1,930.26 |
| 2025-12-02 | 1,927.63 |
| 2025-12-01 | 1,868.57 |
| 2025-11-28 | 1,856.76 |
| 2025-11-27 | 1,863.33 |
| 2025-11-26 | 1,785.89 |
| 2025-11-25 | 1,768.83 |
| 2025-11-24 | 1,673.03 |
| 2025-11-21 | 1,633.66 |
| 2025-11-20 | 1,694.03 |
| 2025-11-19 | 1,686.15 |
| 2025-11-18 | 1,711.09 |
| 2025-11-17 | 1,785.89 |
| 2025-11-14 | 1,801.64 |
| 2025-11-13 | 1,862.01 |
| 2025-11-12 | 1,846.26 |
| 2025-11-11 | 1,810.83 |
| 2025-11-10 | 1,837.08 |
| 2025-11-07 | 1,826.58 |
| 2025-11-06 | 1,883.01 |
| 2025-11-05 | 1,858.08 |
| 2025-11-04 | 1,863.33 |
| 2025-11-03 | 1,901.38 |
| 2025-10-31 | 1,928.94 |
| 2025-10-30 | 1,965.69 |
| 2025-10-28 | 2,007.69 |
| 2025-10-27 | 2,082.49 |
| 2025-10-24 | 2,089.06 |
| 2025-10-23 | 2,009.00 |
| 2025-10-22 | 2,060.18 |
| 2025-10-21 | 2,131.05 |
| 2025-10-20 | 2,006.38 |
| 2025-10-17 | 1,959.13 |
| 2025-10-16 | 2,077.24 |
| 2025-10-15 | 2,123.18 |
| 2025-10-14 | 2,090.37 |
| 2025-10-13 | 2,174.36 |
| 2025-10-10 | 2,295.10 |
| 2025-10-09 | 2,439.46 |
| 2025-10-08 | 2,478.83 |
| 2025-10-06 | 2,486.71 |
| 2025-10-03 | 2,537.89 |
| 2025-10-02 | 2,532.64 |
| 2025-09-30 | 2,459.15 |
| 2025-09-29 | 2,377.78 |
| 2025-09-26 | 2,317.41 |
| 2025-09-25 | 2,431.59 |
| 2025-09-24 | 2,530.02 |
| 2025-09-23 | 2,575.95 |
| 2025-09-22 | 2,589.07 |
| 2025-09-19 | 2,316.10 |
| 2025-09-18 | 2,320.03 |
| 2025-09-17 | 2,255.73 |
| 2025-09-16 | 2,280.66 |
| 2025-09-15 | 2,280.66 |
| 2025-09-12 | 2,131.05 |
| 2025-09-11 | 2,178.30 |
| 2025-09-10 | 1,997.19 |
| 2025-09-09 | 2,026.06 |
| 2025-09-08 | 2,128.43 |
| 2025-09-05 | 2,073.31 |
| 2025-09-04 | 2,032.62 |
| 2025-09-03 | 2,015.56 |
| 2025-09-02 | 2,026.06 |
| 2025-09-01 | 2,127.11 |
| 2025-08-29 | 2,170.42 |
| 2025-08-28 | 2,154.67 |
| 2025-08-27 | 2,132.36 |
| 2025-08-26 | 2,090.37 |
| 2025-08-25 | 1,948.63 |
| 2025-08-22 | 1,984.06 |
| 2025-08-21 | 1,986.69 |
| 2025-08-20 | 1,994.56 |
| 2025-08-19 | 1,944.69 |
| 2025-08-18 | 1,959.13 |
| 2025-08-15 | 1,888.26 |
| 2025-08-14 | 1,846.26 |
| 2025-08-13 | 1,968.32 |
| 2025-08-12 | 1,900.07 |
| 2025-08-11 | 1,820.02 |
| 2025-08-08 | 1,813.45 |
| 2025-08-07 | 1,859.39 |
| 2025-08-06 | 1,687.47 |
| 2025-08-05 | 1,699.28 |
| 2025-08-04 | 1,680.90 |
| 2025-08-01 | 1,648.75 |
| 2025-07-31 | 1,642.19 |
| 2025-07-30 | 1,711.09 |
| 2025-07-29 | 1,809.52 |
| 2025-07-28 | 1,757.02 |
| 2025-07-25 | 1,793.11 |
| 2025-07-24 | 1,766.87 |
| 2025-07-23 | 1,750.46 |
| 2025-07-22 | 1,737.34 |
| 2025-07-21 | 1,809.52 |
| 2025-07-18 | 1,855.45 |
| 2025-07-17 | 1,842.33 |
| 2025-07-16 | 1,816.08 |
| 2025-07-15 | 1,816.08 |
| 2025-07-14 | 1,714.37 |
| 2025-07-11 | 1,740.62 |
| 2025-07-10 | 1,779.99 |
| 2025-07-09 | 1,747.18 |
| 2025-07-08 | 1,737.34 |
| 2025-07-07 | 1,773.43 |
| 2025-07-04 | 1,812.80 |
| 2025-07-03 | 1,812.80 |
| 2025-07-02 | 1,737.34 |
| 2025-06-30 | 1,688.12 |
| 2025-06-27 | 1,606.10 |
| 2025-06-26 | 1,671.72 |
| 2025-06-25 | 1,671.72 |
| 2025-06-24 | 1,707.81 |
| 2025-06-23 | 1,586.41 |
| 2025-06-20 | 1,622.50 |
| 2025-06-19 | 1,652.03 |
| 2025-06-18 | 1,694.68 |
| 2025-06-17 | 1,629.06 |
| 2025-06-16 | 1,533.92 |
| 2025-06-13 | 1,481.42 |
| 2025-06-12 | 1,553.60 |
| 2025-06-11 | 1,510.95 |
| 2025-06-10 | 1,504.39 |
| 2025-06-09 | 1,501.11 |
| 2025-06-06 | 1,422.36 |
| 2025-06-05 | 1,474.86 |
| 2025-06-04 | 1,360.03 |
| 2025-06-03 | 1,343.62 |
| 2025-06-02 | 1,317.37 |
| 2025-05-30 | 1,366.59 |
| 2025-05-29 | 1,399.40 |
| 2025-05-28 | 1,346.90 |
| 2025-05-27 | 1,340.34 |
| 2025-05-26 | 1,337.06 |
| 2025-05-23 | 1,340.34 |
| 2025-05-22 | 1,382.99 |
| 2025-05-21 | 1,392.84 |
| 2025-05-20 | 1,389.56 |
| 2025-05-19 | 1,379.71 |
| 2025-05-16 | 1,419.08 |
| 2025-05-15 | 1,442.05 |
| 2025-05-14 | 1,478.14 |
| 2025-05-13 | 1,474.86 |
| 2025-05-12 | 1,606.10 |
| 2025-05-09 | 1,340.34 |
| 2025-05-08 | 1,350.18 |
| 2025-05-07 | 1,343.62 |
| 2025-05-06 | 1,435.49 |
| 2025-05-02 | 1,422.36 |
| 2025-04-30 | 1,360.03 |
| 2025-04-29 | 1,353.46 |
| 2025-04-28 | 1,366.59 |
| 2025-04-25 | 1,438.77 |
| 2025-04-24 | 1,350.18 |
| 2025-04-23 | 1,360.03 |
| 2025-04-22 | 1,261.60 |
| 2025-04-17 | 1,197.95 |
| 2025-04-16 | 1,165.14 |
| 2025-04-15 | 1,274.72 |
| 2025-04-14 | 1,291.13 |
| 2025-04-11 | 1,258.32 |
| 2025-04-10 | 1,203.20 |
| 2025-04-09 | 1,153.33 |
| 2025-04-08 | 1,086.39 |
| 2025-04-07 | 1,008.96 |
| 2025-04-03 | 1,533.92 |
| 2025-04-02 | 1,888.26 |
| 2025-04-01 | 1,835.77 |
| 2025-03-31 | 1,783.27 |
| 2025-03-28 | 1,829.20 |
| 2025-03-27 | 1,914.51 |
| 2025-03-26 | 1,891.54 |
| 2025-03-25 | 1,898.10 |
| 2025-03-24 | 2,003.09 |
| 2025-03-21 | 2,016.22 |
| 2025-03-20 | 1,855.45 |
| 2025-03-19 | 1,927.63 |
| 2025-03-18 | 1,786.55 |
| 2025-03-17 | 1,763.58 |
| 2025-03-14 | 1,724.21 |
| 2025-03-13 | 1,793.11 |
| 2025-03-12 | 1,760.30 |
| 2025-03-11 | 1,743.90 |
| 2025-03-10 | 1,793.11 |
| 2025-03-07 | 1,835.77 |
| 2025-03-06 | 1,904.67 |
| 2025-03-05 | 1,881.70 |
| 2025-03-04 | 1,855.45 |
| 2025-03-03 | 1,835.77 |
| 2025-02-28 | 1,862.01 |
| 2025-02-27 | 1,999.81 |
| 2025-02-26 | 1,983.41 |
| 2025-02-25 | 2,035.90 |
| 2025-02-24 | 1,944.04 |
| 2025-02-21 | 1,963.72 |
| 2025-02-20 | 1,944.04 |
| 2025-02-19 | 1,829.20 |
| 2025-02-18 | 1,773.43 |
| 2025-02-17 | 1,776.71 |
| 2025-02-14 | 1,848.89 |
| 2025-02-13 | 1,773.43 |
| 2025-02-12 | 1,848.89 |
| 2025-02-11 | 1,753.74 |
| 2025-02-10 | 1,770.15 |
| 2025-02-07 | 1,806.24 |
| 2025-02-06 | 1,770.15 |
| 2025-02-05 | 1,622.50 |
| 2025-02-04 | 1,606.10 |
| 2025-02-03 | 1,560.16 |
| 2025-01-28 | 1,586.41 |
| 2025-01-27 | 1,596.26 |
| 2025-01-24 | 1,691.40 |
| 2025-01-23 | 1,658.59 |
| 2025-01-22 | 1,638.91 |
| 2025-01-21 | 1,727.49 |
| 2025-01-20 | 1,678.28 |
| 2025-01-17 | 1,648.75 |
| 2025-01-16 | 1,750.46 |
| 2025-01-15 | 1,724.21 |
| 2025-01-14 | 1,694.68 |
| 2025-01-13 | 1,612.66 |
| 2025-01-10 | 1,665.16 |
| 2025-01-09 | 1,665.16 |
| 2025-01-08 | 1,596.26 |
| 2025-01-07 | 1,717.65 |
| 2025-01-06 | 1,688.12 |
| 2025-01-03 | 1,730.77 |
| 2025-01-02 | 1,724.21 |
| 2024-12-31 | 1,757.02 |
| 2024-12-30 | 1,697.97 |
| 2024-12-27 | 1,743.90 |
| 2024-12-24 | 1,802.96 |
| 2024-12-23 | 1,789.83 |
| 2024-12-20 | 1,776.71 |
| 2024-12-19 | 1,796.39 |
| 2024-12-18 | 1,743.90 |
| 2024-12-17 | 1,704.53 |
| 2024-12-16 | 1,711.09 |
| 2024-12-13 | 1,701.25 |
| 2024-12-12 | 1,714.37 |
| 2024-12-11 | 1,701.25 |
| 2024-12-10 | 1,671.72 |
| 2024-12-09 | 1,776.71 |
| 2024-12-06 | 1,704.53 |
| 2024-12-05 | 1,724.21 |
| 2024-12-04 | 1,704.53 |
| 2024-12-03 | 1,665.16 |
| 2024-12-02 | 1,678.28 |
| 2024-11-29 | 1,550.32 |
| 2024-11-28 | 1,501.11 |
| 2024-11-27 | 1,530.64 |
| 2024-11-26 | 1,448.61 |
| 2024-11-25 | 1,442.05 |
| 2024-11-22 | 1,445.33 |
| 2024-11-21 | 1,474.86 |
| 2024-11-20 | 1,491.26 |
| 2024-11-19 | 1,517.51 |
| 2024-11-18 | 1,504.39 |
| 2024-11-15 | 1,556.88 |
| 2024-11-14 | 1,573.29 |
| 2024-11-13 | 1,648.75 |
| 2024-11-12 | 1,609.38 |
| 2024-11-11 | 1,619.22 |
| 2024-11-08 | 1,615.94 |
| 2024-11-07 | 1,724.21 |
| 2024-11-06 | 1,711.09 |
| 2024-11-05 | 1,652.03 |
| 2024-11-04 | 1,438.77 |
| 2024-11-01 | 1,432.21 |
| 2024-10-31 | 1,481.42 |
| 2024-10-30 | 1,419.08 |
| 2024-10-29 | 1,419.08 |
| 2024-10-28 | 1,300.97 |
| 2024-10-25 | 1,255.04 |
| 2024-10-24 | 1,291.13 |
| 2024-10-23 | 1,366.59 |
| 2024-10-22 | 1,353.46 |
| 2024-10-21 | 1,405.96 |
| 2024-10-18 | 1,350.18 |
| 2024-10-17 | 1,317.37 |
| 2024-10-16 | 1,327.22 |
| 2024-10-15 | 1,294.41 |
| 2024-10-14 | 1,402.68 |
| 2024-10-10 | 1,445.33 |
| 2024-10-09 | 1,442.05 |
| 2024-10-08 | 1,392.84 |
| 2024-10-07 | 1,507.67 |
| 2024-10-04 | 1,382.99 |
| 2024-10-03 | 1,360.03 |
| 2024-10-02 | 1,422.36 |
| 2024-09-30 | 1,386.27 |
| 2024-09-27 | 1,409.24 |
| 2024-09-26 | 1,366.59 |
| 2024-09-25 | 1,300.97 |
| 2024-09-24 | 1,346.90 |
| 2024-09-23 | 1,300.97 |
| 2024-09-20 | 1,317.37 |
| 2024-09-19 | 1,268.16 |
| 2024-09-17 | 1,212.38 |
| 2024-09-16 | 1,248.47 |
| 2024-09-13 | 1,268.16 |
| 2024-09-12 | 1,278.00 |
| 2024-09-11 | 1,294.41 |
| 2024-09-10 | 1,251.75 |
| 2024-09-09 | 1,271.44 |
| 2024-09-05 | 1,310.81 |
| 2024-09-04 | 1,343.62 |
| 2024-09-03 | 1,376.43 |
| 2024-09-02 | 1,382.99 |
| 2024-08-30 | 1,405.96 |
| 2024-08-29 | 1,373.15 |
| 2024-08-28 | 1,350.18 |
| 2024-08-27 | 1,360.03 |
| 2024-08-26 | 1,405.96 |
| 2024-08-23 | 1,402.68 |
| 2024-08-22 | 1,422.36 |
| 2024-08-21 | 1,428.93 |
| 2024-08-20 | 1,379.71 |
| 2024-08-19 | 1,379.71 |
| 2024-08-16 | 1,438.77 |
| 2024-08-15 | 1,287.85 |
| 2024-08-14 | 1,300.97 |
| 2024-08-13 | 1,307.53 |
| 2024-08-12 | 1,278.00 |
| 2024-08-09 | 1,294.41 |
| 2024-08-08 | 1,268.16 |
| 2024-08-07 | 1,248.47 |
| 2024-08-06 | 1,183.51 |
| 2024-08-05 | 1,154.64 |
| 2024-08-02 | 1,228.79 |
| 2024-08-01 | 1,274.72 |
| 2024-07-31 | 1,304.25 |
| 2024-07-30 | 1,241.91 |
| 2024-07-29 | 1,297.69 |
| 2024-07-26 | 1,271.44 |
| 2024-07-25 | 1,232.07 |
| 2024-07-24 | 1,346.90 |
| 2024-07-23 | 1,396.12 |
| 2024-07-22 | 1,425.65 |
| 2024-07-19 | 1,442.05 |
| 2024-07-18 | 1,435.49 |
| 2024-07-17 | 1,435.49 |
| 2024-07-16 | 1,550.32 |
| 2024-07-15 | 1,468.30 |
| 2024-07-12 | 1,540.48 |
| 2024-07-11 | 1,550.32 |
| 2024-07-10 | 1,497.83 |
| 2024-07-09 | 1,497.83 |
| 2024-07-08 | 1,392.84 |
| 2024-07-05 | 1,435.49 |
| 2024-07-04 | 1,442.05 |
| 2024-07-03 | 1,448.61 |
| 2024-07-02 | 1,415.80 |
| 2024-06-28 | 1,510.95 |
| 2024-06-27 | 1,432.21 |
| 2024-06-26 | 1,386.27 |
| 2024-06-25 | 1,392.84 |
| 2024-06-24 | 1,409.24 |
| 2024-06-21 | 1,419.08 |
| 2024-06-20 | 1,474.86 |
| 2024-06-19 | 1,455.17 |
| 2024-06-18 | 1,501.11 |
| 2024-06-17 | 1,484.70 |
| 2024-06-14 | 1,363.31 |
| 2024-06-13 | 1,327.22 |
| 2024-06-12 | 1,264.88 |
| 2024-06-11 | 1,232.07 |
| 2024-06-07 | 1,255.04 |
| 2024-06-06 | 1,382.99 |
| 2024-06-05 | 1,333.78 |
| 2024-06-04 | 1,340.34 |
| 2024-06-03 | 1,317.37 |
| 2024-05-31 | 1,294.41 |
| 2024-05-30 | 1,343.62 |
| 2024-05-29 | 1,287.85 |
| 2024-05-28 | 1,300.97 |
| 2024-05-27 | 1,284.56 |
| 2024-05-24 | 1,271.44 |
| 2024-05-23 | 1,297.69 |
| 2024-05-22 | 1,327.22 |
| 2024-05-21 | 1,245.19 |
| 2024-05-20 | 1,184.82 |
| 2024-05-17 | 1,171.70 |
| 2024-05-16 | 1,203.20 |
| 2024-05-14 | 1,150.70 |
| 2024-05-13 | 1,137.58 |
| 2024-05-10 | 1,140.20 |
| 2024-05-09 | 1,142.83 |
| 2024-05-08 | 1,100.83 |
| 2024-05-07 | 1,176.95 |
| 2024-05-06 | 1,187.45 |
| 2024-05-03 | 1,106.08 |
| 2024-05-02 | 1,077.21 |
| 2024-04-30 | 1,073.27 |
| 2024-04-29 | 1,068.02 |
| 2024-04-26 | 1,050.96 |
| 2024-04-25 | 1,027.34 |
| 2024-04-24 | 1,032.59 |
| 2024-04-23 | 1,018.15 |
| 2024-04-22 | 969.59 |
| 2024-04-19 | 915.78 |
| 2024-04-18 | 977.47 |
| 2024-04-17 | 973.53 |
| 2024-04-16 | 957.78 |
| 2024-04-15 | 1,002.40 |
| 2024-04-12 | 1,002.40 |
| 2024-04-11 | 1,019.46 |
| 2024-04-10 | 1,012.90 |
| 2024-04-09 | 1,037.84 |
| 2024-04-08 | 1,007.65 |
| 2024-04-05 | 1,005.03 |
| 2024-04-03 | 1,033.90 |
| 2024-04-02 | 1,111.33 |
| 2024-03-28 | 1,128.39 |
| 2024-03-27 | 1,061.46 |
| 2024-03-26 | 1,065.40 |
| 2024-03-25 | 1,103.46 |
| 2024-03-22 | 1,112.64 |
| 2024-03-21 | 1,053.58 |
| 2024-03-20 | 1,073.27 |
| 2024-03-19 | 1,054.90 |
| 2024-03-18 | 1,035.21 |
| 2024-03-15 | 956.47 |
| 2024-03-14 | 951.22 |
| 2024-03-13 | 1,008.96 |
| 2024-03-12 | 978.78 |
| 2024-03-11 | 998.46 |
| 2024-03-08 | 999.78 |
| 2024-03-07 | 995.84 |
| 2024-03-06 | 1,044.40 |
| 2024-03-05 | 1,107.39 |
| 2024-03-04 | 1,145.45 |
| 2024-03-01 | 1,141.51 |
| 2024-02-29 | 1,102.14 |
| 2024-02-28 | 1,120.52 |
| 2024-02-27 | 1,117.89 |
| 2024-02-26 | 1,127.08 |
| 2024-02-23 | 1,061.46 |
| 2024-02-22 | 1,020.78 |
| 2024-02-21 | 1,056.21 |
| 2024-02-20 | 985.34 |
| 2024-02-19 | 1,033.90 |
| 2024-02-16 | 1,070.65 |
| 2024-02-15 | 1,062.77 |
| 2024-02-14 | 1,050.96 |
| 2024-02-09 | 1,098.21 |
| 2024-02-08 | 1,107.39 |
| 2024-02-07 | 1,027.34 |
| 2024-02-06 | 1,023.40 |
| 2024-02-05 | 968.28 |
| 2024-02-02 | 943.34 |
| 2024-02-01 | 987.97 |
| 2024-01-31 | 949.91 |
| 2024-01-30 | 998.46 |
| 2024-01-29 | 1,071.96 |
| 2024-01-26 | 1,036.52 |
| 2024-01-25 | 1,138.89 |
| 2024-01-24 | 1,144.14 |
| 2024-01-23 | 1,103.46 |
| 2024-01-22 | 1,079.83 |
| 2024-01-19 | 1,128.39 |
| 2024-01-18 | 1,098.21 |
| 2024-01-17 | 1,112.64 |
| 2024-01-16 | 1,235.35 |
| 2024-01-15 | 1,241.91 |
| 2024-01-12 | 1,258.32 |
| 2024-01-11 | 1,300.97 |
| 2024-01-10 | 1,255.04 |
| 2024-01-09 | 1,251.75 |
| 2024-01-08 | 1,245.19 |
| 2024-01-05 | 1,300.97 |
| 2024-01-04 | 1,340.34 |
| 2024-01-03 | 1,304.25 |
| 2024-01-02 | 1,396.12 |
| 2023-12-29 | 1,412.52 |
| 2023-12-28 | 1,317.37 |
| 2023-12-27 | 1,310.81 |
| 2023-12-22 | 1,281.28 |
| 2023-12-21 | 1,317.37 |
| 2023-12-20 | 1,327.22 |
| 2023-12-19 | 1,337.06 |
| 2023-12-18 | 1,278.00 |
| 2023-12-15 | 1,360.03 |
| 2023-12-14 | 1,327.22 |
| 2023-12-13 | 1,261.60 |
| 2023-12-12 | 1,261.60 |
| 2023-12-11 | 1,203.20 |
| 2023-12-08 | 1,169.07 |
| 2023-12-07 | 1,170.39 |
| 2023-12-06 | 1,173.01 |
| 2023-12-05 | 1,121.83 |
| 2023-12-04 | 1,159.89 |
| 2023-12-01 | 1,212.38 |
| 2023-11-30 | 1,188.76 |
| 2023-11-29 | 1,211.07 |
| 2023-11-28 | 1,268.16 |
| 2023-11-27 | 1,215.66 |
| 2023-11-24 | 1,186.14 |
| 2023-11-23 | 1,187.45 |
| 2023-11-22 | 1,162.51 |
| 2023-11-21 | 1,209.76 |
| 2023-11-20 | 1,212.38 |
| 2023-11-17 | 1,212.38 |
| 2023-11-16 | 1,174.32 |
| 2023-11-15 | 1,157.26 |
| 2023-11-14 | 1,136.27 |
| 2023-11-13 | 1,117.89 |
| 2023-11-10 | 1,090.33 |
| 2023-11-09 | 1,064.08 |
| 2023-11-08 | 1,117.89 |
| 2023-11-07 | 1,170.39 |
| 2023-11-06 | 1,167.76 |
| 2023-11-03 | 1,125.77 |
| 2023-11-02 | 1,094.27 |
| 2023-11-01 | 1,120.52 |
| 2023-10-31 | 1,131.02 |
| 2023-10-30 | 1,173.01 |
| 2023-10-27 | 1,095.58 |
| 2023-10-26 | 1,082.46 |
| 2023-10-25 | 1,079.83 |
| 2023-10-24 | 1,026.02 |
| 2023-10-20 | 1,031.27 |
| 2023-10-19 | 1,007.65 |
| 2023-10-18 | 978.78 |
| 2023-10-17 | 984.03 |
| 2023-10-16 | 1,035.21 |
| 2023-10-13 | 1,053.58 |
| 2023-10-12 | 1,071.96 |
| 2023-10-11 | 1,008.96 |
| 2023-10-10 | 936.78 |
| 2023-10-09 | 886.91 |
| 2023-10-06 | 879.04 |
| 2023-10-05 | 858.04 |
| 2023-10-04 | 894.79 |
| 2023-10-03 | 917.10 |
| 2023-09-29 | 924.97 |
| 2023-09-28 | 909.22 |
| 2023-09-27 | 948.59 |
| 2023-09-26 | 964.34 |
| 2023-09-25 | 949.91 |
| 2023-09-22 | 968.28 |
| 2023-09-21 | 882.98 |
| 2023-09-20 | 850.17 |
| 2023-09-19 | 846.23 |
| 2023-09-18 | 863.29 |
| 2023-09-15 | 876.41 |
| 2023-09-14 | 839.67 |
| 2023-09-13 | 829.17 |
| 2023-09-12 | 879.04 |
| 2023-09-11 | 864.60 |
| 2023-09-07 | 846.23 |
| 2023-09-06 | 917.10 |
| 2023-09-05 | 905.29 |
| 2023-09-04 | 913.16 |
| 2023-08-31 | 914.47 |
| 2023-08-30 | 897.41 |
| 2023-08-29 | 886.91 |
| 2023-08-28 | 854.10 |
| 2023-08-25 | 833.10 |
| 2023-08-24 | 864.60 |
| 2023-08-23 | 860.66 |
| 2023-08-22 | 847.54 |
| 2023-08-21 | 797.67 |
| 2023-08-18 | 795.05 |
| 2023-08-17 | 819.98 |
| 2023-08-16 | 812.11 |
| 2023-08-15 | 812.11 |
| 2023-08-14 | 797.67 |
| 2023-08-11 | 779.30 |
| 2023-08-10 | 747.80 |
| 2023-08-09 | 763.55 |
| 2023-08-08 | 772.73 |
| 2023-08-07 | 797.67 |
| 2023-08-04 | 795.05 |
| 2023-08-03 | 819.98 |
| 2023-08-02 | 818.67 |
| 2023-08-01 | 852.79 |
| 2023-07-31 | 852.79 |
| 2023-07-28 | 840.98 |
| 2023-07-27 | 792.42 |
| 2023-07-26 | 785.86 |
| 2023-07-25 | 812.11 |
| 2023-07-24 | 784.55 |
| 2023-07-21 | 798.98 |
| 2023-07-20 | 812.11 |
| 2023-07-19 | 893.47 |
| 2023-07-18 | 918.41 |
| 2023-07-14 | 905.29 |
| 2023-07-13 | 943.34 |
| 2023-07-12 | 905.29 |
| 2023-07-11 | 930.22 |
| 2023-07-10 | 917.10 |
| 2023-07-07 | 902.66 |
| 2023-07-06 | 932.85 |
| 2023-07-05 | 949.91 |
| 2023-07-04 | 965.66 |
| 2023-07-03 | 951.22 |
| 2023-06-30 | 850.17 |
| 2023-06-29 | 846.23 |
| 2023-06-28 | 864.60 |
| 2023-06-27 | 909.22 |
| 2023-06-26 | 901.35 |
| 2023-06-23 | 910.54 |
| 2023-06-21 | 943.34 |
| 2023-06-20 | 987.97 |
| 2023-06-19 | 1,071.96 |
| 2023-06-16 | 1,053.58 |
| 2023-06-15 | 1,043.09 |
| 2023-06-14 | 1,069.33 |
| 2023-06-13 | 1,008.96 |
| 2023-06-12 | 928.91 |
| 2023-06-09 | 924.97 |
| 2023-06-08 | 901.35 |
| 2023-06-07 | 948.59 |
| 2023-06-06 | 900.04 |
| 2023-06-05 | 1,136.27 |
| 2023-06-02 | 1,120.52 |
| 2023-06-01 | 1,112.64 |
| 2023-05-31 | 1,087.71 |
| 2023-05-30 | 1,086.39 |
| 2023-05-29 | 1,028.65 |
| 2023-05-25 | 1,060.15 |
| 2023-05-24 | 1,107.39 |
| 2023-05-23 | 1,129.70 |
| 2023-05-22 | 1,095.58 |
| 2023-05-19 | 1,127.08 |
| 2023-05-18 | 1,133.64 |
| 2023-05-17 | 1,073.27 |
| 2023-05-16 | 1,092.96 |
| 2023-05-15 | 1,022.09 |
| 2023-05-12 | 998.46 |
| 2023-05-11 | 973.53 |
| 2023-05-10 | 964.34 |
| 2023-05-09 | 893.47 |
| 2023-05-08 | 877.73 |
| 2023-05-05 | 886.91 |
| 2023-05-04 | 860.66 |
| 2023-05-03 | 860.66 |
| 2023-05-02 | 896.10 |
| 2023-04-28 | 892.16 |
| 2023-04-27 | 880.35 |
| 2023-04-26 | 873.79 |
| 2023-04-25 | 894.79 |
| 2023-04-24 | 936.78 |
| 2023-04-21 | 949.91 |
| 2023-04-20 | 981.40 |
| 2023-04-19 | 1,028.65 |
| 2023-04-18 | 1,054.90 |
| 2023-04-17 | 1,022.09 |
| 2023-04-14 | 1,082.46 |
| 2023-04-13 | 1,190.07 |
| 2023-04-12 | 1,140.20 |
| 2023-04-11 | 1,133.64 |
| 2023-04-06 | 1,119.20 |
| 2023-04-04 | 1,116.58 |
| 2023-04-03 | 1,092.96 |
| 2023-03-31 | 1,132.33 |
| 2023-03-30 | 1,124.45 |
| 2023-03-29 | 1,145.45 |
| 2023-03-28 | 1,145.45 |
| 2023-03-27 | 1,211.07 |
| 2023-03-24 | 1,186.14 |
| 2023-03-23 | 1,045.71 |
| 2023-03-22 | 987.97 |
| 2023-03-21 | 986.65 |
| 2023-03-20 | 960.41 |
| 2023-03-17 | 989.28 |
| 2023-03-16 | 935.47 |
| 2023-03-15 | 1,008.96 |
| 2023-03-14 | 987.97 |
| 2023-03-13 | 1,015.53 |
| 2023-03-10 | 893.47 |
| 2023-03-09 | 956.47 |
| 2023-03-08 | 886.91 |
| 2023-03-07 | 907.91 |
| 2023-03-06 | 915.78 |
| 2023-03-03 | 838.35 |
| 2023-03-02 | 858.04 |
| 2023-03-01 | 901.35 |
| 2023-02-28 | 819.98 |
| 2023-02-27 | 868.54 |
| 2023-02-24 | 915.78 |
| 2023-02-23 | 903.97 |
| 2023-02-22 | 917.10 |
| 2023-02-21 | 914.47 |
| 2023-02-20 | 919.72 |
| 2023-02-17 | 944.66 |
| 2023-02-16 | 1,008.96 |
| 2023-02-15 | 1,016.84 |
| 2023-02-14 | 1,010.28 |
| 2023-02-13 | 1,015.53 |
| 2023-02-10 | 1,028.65 |
| 2023-02-09 | 1,053.58 |
| 2023-02-08 | 974.84 |
| 2023-02-07 | 922.35 |
| 2023-02-06 | 913.16 |
| 2023-02-03 | 947.28 |
| 2023-02-02 | 948.59 |
| 2023-02-01 | 949.91 |
| 2023-01-31 | 907.91 |
| 2023-01-30 | 890.85 |
| 2023-01-27 | 923.66 |
| 2023-01-26 | 968.28 |
| 2023-01-20 | 850.17 |
| 2023-01-19 | 850.17 |
| 2023-01-18 | 844.92 |
| 2023-01-17 | 842.29 |
| 2023-01-16 | 819.98 |
| 2023-01-13 | 756.99 |
| 2023-01-12 | 751.74 |
| 2023-01-11 | 750.42 |
| 2023-01-10 | 767.49 |
| 2023-01-09 | 721.55 |
| 2023-01-06 | 653.31 |
| 2023-01-05 | 600.81 |
| 2023-01-04 | 592.94 |
| 2023-01-03 | 621.81 |
| 2022-12-30 | 612.62 |
| 2022-12-29 | 615.25 |
| 2022-12-28 | 621.81 |
| 2022-12-23 | 596.88 |
| 2022-12-22 | 615.25 |
| 2022-12-21 | 592.94 |
| 2022-12-20 | 591.63 |
| 2022-12-19 | 608.69 |
| 2022-12-16 | 620.50 |
| 2022-12-15 | 627.06 |
| 2022-12-14 | 600.81 |
| 2022-12-13 | 595.56 |
| 2022-12-12 | 615.25 |
| 2022-12-09 | 613.94 |
| 2022-12-08 | 638.87 |
| 2022-12-07 | 649.37 |
| 2022-12-06 | 648.06 |
| 2022-12-05 | 672.99 |
| 2022-12-02 | 742.55 |
| 2022-12-01 | 792.42 |
| 2022-11-30 | 729.43 |
| 2022-11-29 | 743.86 |
| 2022-11-28 | 716.30 |
| 2022-11-25 | 701.87 |
| 2022-11-24 | 729.43 |
| 2022-11-23 | 734.68 |
| 2022-11-22 | 718.93 |
| 2022-11-21 | 737.30 |
| 2022-11-18 | 743.86 |
| 2022-11-17 | 760.92 |
| 2022-11-16 | 766.17 |
| 2022-11-15 | 780.61 |
| 2022-11-14 | 758.30 |
| 2022-11-11 | 789.80 |
| 2022-11-10 | 768.80 |
| 2022-11-09 | 759.61 |
| 2022-11-08 | 751.74 |
| 2022-11-07 | 701.87 |
| 2022-11-04 | 672.99 |
| 2022-11-03 | 619.19 |
| 2022-11-02 | 687.43 |
| 2022-11-01 | 608.69 |
| 2022-10-31 | 529.94 |
| 2022-10-28 | 523.38 |
| 2022-10-27 | 589.00 |
| 2022-10-26 | 574.56 |
| 2022-10-25 | 568.00 |
| 2022-10-24 | 591.63 |
| 2022-10-21 | 627.06 |
| 2022-10-20 | 612.62 |
| 2022-10-19 | 615.25 |
| 2022-10-18 | 653.31 |
| 2022-10-17 | 602.13 |
| 2022-10-14 | 606.06 |
| 2022-10-13 | 577.19 |
| 2022-10-12 | 586.38 |
| 2022-10-11 | 602.13 |
| 2022-10-10 | 589.00 |
| 2022-10-07 | 665.12 |
| 2022-10-06 | 670.37 |
| 2022-10-05 | 687.43 |
| 2022-10-03 | 648.06 |
| 2022-09-30 | 657.25 |
| 2022-09-29 | 679.56 |
| 2022-09-28 | 708.43 |
| 2022-09-27 | 848.85 |
| 2022-09-26 | 865.91 |
| 2022-09-23 | 809.48 |
| 2022-09-22 | 918.41 |
| 2022-09-21 | 906.60 |
| 2022-09-20 | 977.47 |
| 2022-09-19 | 939.41 |
| 2022-09-16 | 949.91 |
| 2022-09-15 | 965.66 |
| 2022-09-14 | 1,010.28 |
| 2022-09-13 | 1,052.27 |
| 2022-09-09 | 997.15 |
| 2022-09-08 | 1,020.78 |
| 2022-09-07 | 928.91 |
| 2022-09-06 | 966.97 |
| 2022-09-05 | 940.72 |
| 2022-09-02 | 918.41 |
| 2022-09-01 | 913.16 |
| 2022-08-31 | 948.59 |
| 2022-08-30 | 1,022.09 |
| 2022-08-29 | 1,022.09 |
| 2022-08-26 | 1,041.77 |
| 2022-08-25 | 1,002.40 |
| 2022-08-24 | 994.53 |
| 2022-08-23 | 997.15 |
| 2022-08-22 | 969.59 |
| 2022-08-19 | 1,019.46 |
| 2022-08-18 | 1,045.71 |
| 2022-08-17 | 1,006.34 |
| 2022-08-16 | 1,054.90 |
| 2022-08-15 | 1,015.53 |
| 2022-08-12 | 928.91 |
| 2022-08-11 | 989.28 |
| 2022-08-10 | 947.28 |
| 2022-08-09 | 960.41 |
| 2022-08-08 | 961.72 |
| 2022-08-05 | 892.16 |
| 2022-08-04 | 867.23 |
| 2022-08-03 | 787.17 |
| 2022-08-02 | 764.86 |
| 2022-08-01 | 816.04 |
| 2022-07-29 | 804.23 |
| 2022-07-28 | 829.17 |
| 2022-07-27 | 842.29 |
| 2022-07-26 | 768.80 |
| 2022-07-25 | 767.49 |
| 2022-07-22 | 749.11 |
| 2022-07-21 | 750.42 |
| 2022-07-20 | 751.74 |
| 2022-07-19 | 721.55 |
| 2022-07-18 | 753.05 |
| 2022-07-15 | 738.61 |
| 2022-07-14 | 686.12 |
| 2022-07-13 | 629.69 |
| 2022-07-12 | 535.19 |
| 2022-07-11 | 589.00 |
| 2022-07-08 | 641.50 |
| 2022-07-07 | 676.93 |
| 2022-07-06 | 655.93 |
| 2022-07-05 | 648.06 |
| 2022-07-04 | 625.75 |
| 2022-06-30 | 569.32 |
| 2022-06-29 | 581.13 |
| 2022-06-28 | 582.44 |
| 2022-06-27 | 495.82 |
| 2022-06-24 | 503.04 |
| 2022-06-23 | 477.45 |
| 2022-06-22 | 444.64 |
| 2022-06-21 | 396.08 |
| 2022-06-20 | 384.27 |
| 2022-06-17 | 383.61 |
| 2022-06-16 | 385.58 |
| 2022-06-15 | 386.24 |
| 2022-06-14 | 377.71 |
| 2022-06-13 | 380.33 |
| 2022-06-10 | 392.80 |
| 2022-06-09 | 392.14 |
| 2022-06-08 | 389.52 |
| 2022-06-07 | 395.42 |
| 2022-06-06 | 403.96 |
| 2022-06-02 | 372.46 |
| 2022-06-01 | 377.05 |
| 2022-05-31 | 384.93 |
| 2022-05-30 | 359.33 |
| 2022-05-27 | 360.65 |
| 2022-05-26 | 358.02 |
| 2022-05-25 | 348.18 |
| 2022-05-24 | 354.74 |
| 2022-05-23 | 367.86 |
| 2022-05-20 | 369.83 |
| 2022-05-19 | 365.90 |
| 2022-05-18 | 382.30 |
| 2022-05-17 | 384.27 |
| 2022-05-16 | 369.83 |
| 2022-05-13 | 367.21 |
| 2022-05-12 | 369.83 |
| 2022-05-11 | 399.36 |
| 2022-05-10 | 381.64 |
| 2022-05-06 | 447.92 |
| 2022-05-05 | 449.89 |
| 2022-05-04 | 449.23 |
| 2022-05-03 | 464.32 |
| 2022-04-29 | 485.32 |
| 2022-04-28 | 467.61 |
| 2022-04-27 | 444.64 |
| 2022-04-26 | 450.54 |
| 2022-04-25 | 418.39 |
| 2022-04-22 | 424.30 |
| 2022-04-21 | 419.70 |
| 2022-04-20 | 392.14 |
| 2022-04-19 | 373.11 |
| 2022-04-14 | 375.74 |
| 2022-04-13 | 371.15 |
| 2022-04-12 | 371.15 |
| 2022-04-11 | 377.71 |
| 2022-04-08 | 388.86 |
| 2022-04-07 | 394.11 |
| 2022-04-06 | 395.42 |
| 2022-04-04 | 429.55 |
| 2022-04-01 | 405.27 |
| 2022-03-31 | 405.27 |
| 2022-03-30 | 409.86 |
| 2022-03-29 | 409.20 |
| 2022-03-28 | 422.98 |
| 2022-03-25 | 424.30 |
| 2022-03-24 | 434.14 |
| 2022-03-23 | 426.27 |
| 2022-03-22 | 414.45 |
| 2022-03-21 | 403.30 |
| 2022-03-18 | 390.18 |
| 2022-03-17 | 375.74 |
| 2022-03-16 | 346.21 |
| 2022-03-15 | 271.40 |
| 2022-03-14 | 313.40 |
| 2022-03-11 | 375.08 |
| 2022-03-10 | 377.05 |
| 2022-03-09 | 385.58 |
| 2022-03-08 | 370.49 |
| 2022-03-07 | 367.21 |
| 2022-03-04 | 440.70 |
| 2022-03-03 | 460.39 |
| 2022-03-02 | 467.61 |
| 2022-03-01 | 472.86 |
| 2022-02-28 | 478.76 |
| 2022-02-25 | 463.01 |
| 2022-02-24 | 447.92 |
| 2022-02-23 | 486.64 |
| 2022-02-22 | 418.39 |
| 2022-02-21 | 447.92 |
| 2022-02-18 | 450.54 |
| 2022-02-17 | 441.36 |
| 2022-02-16 | 470.89 |
| 2022-02-15 | 434.80 |
| 2022-02-14 | 430.86 |
| 2022-02-11 | 428.89 |
| 2022-02-10 | 463.67 |
| 2022-02-09 | 452.51 |
| 2022-02-08 | 454.48 |
| 2022-02-07 | 484.01 |
| 2022-02-04 | 506.32 |
| 2022-01-31 | 480.73 |
| 2022-01-28 | 491.88 |
| 2022-01-27 | 478.76 |
| 2022-01-26 | 512.88 |
| 2022-01-25 | 499.10 |
| 2022-01-24 | 533.88 |
| 2022-01-21 | 550.94 |
| 2022-01-20 | 553.57 |
| 2022-01-19 | 565.38 |
| 2022-01-18 | 552.91 |
| 2022-01-17 | 520.76 |
| 2022-01-14 | 581.13 |
| 2022-01-13 | 608.69 |
| 2022-01-12 | 640.18 |
| 2022-01-11 | 707.12 |
| 2022-01-10 | 776.67 |
| 2022-01-07 | 759.61 |
| 2022-01-06 | 759.61 |
| 2022-01-05 | 771.42 |
| 2022-01-04 | 784.55 |
| 2022-01-03 | 785.86 |
| 2021-12-31 | 762.24 |
| 2021-12-30 | 766.17 |
| 2021-12-29 | 717.61 |
| 2021-12-28 | 735.99 |
| 2021-12-24 | 732.05 |
| 2021-12-23 | 767.49 |
| 2021-12-22 | 739.93 |
| 2021-12-21 | 687.43 |
| 2021-12-20 | 641.50 |
| 2021-12-17 | 680.87 |
| 2021-12-16 | 696.62 |
| 2021-12-15 | 708.43 |
| 2021-12-14 | 707.12 |
| 2021-12-13 | 709.74 |
| 2021-12-10 | 703.18 |
| 2021-12-09 | 701.87 |
| 2021-12-08 | 623.12 |
| 2021-12-07 | 620.50 |
| 2021-12-06 | 615.25 |
| 2021-12-03 | 624.44 |
| 2021-12-02 | 641.50 |
| 2021-12-01 | 631.00 |
| 2021-11-30 | 641.50 |
| 2021-11-29 | 556.19 |
| 2021-11-26 | 547.66 |
| 2021-11-25 | 557.50 |
| 2021-11-24 | 547.66 |
| 2021-11-23 | 573.25 |
| 2021-11-22 | 565.38 |
| 2021-11-19 | 520.76 |
| 2021-11-18 | 471.54 |
| 2021-11-17 | 424.95 |
| 2021-11-16 | 419.70 |
| 2021-11-15 | 395.42 |
| 2021-11-12 | 392.14 |
| 2021-11-11 | 367.21 |
| 2021-11-10 | 358.68 |
| 2021-11-09 | 354.08 |
| 2021-11-08 | 370.49 |
| 2021-11-05 | 353.43 |
| 2021-11-04 | 342.93 |
| 2021-11-03 | 319.31 |
| 2021-11-02 | 317.99 |
| 2021-11-01 | 321.28 |
| 2021-10-29 | 297.65 |
| 2021-10-28 | 288.47 |
| 2021-10-27 | 293.71 |
| 2021-10-26 | 290.43 |
| 2021-10-25 | 267.47 |
| 2021-10-22 | 247.78 |
| 2021-10-21 | 250.41 |
| 2021-10-20 | 262.87 |
| 2021-10-19 | 248.44 |
| 2021-10-18 | 224.81 |
| 2021-10-15 | 217.60 |
| 2021-10-12 | 211.69 |
| 2021-10-11 | 216.28 |
| 2021-10-08 | 211.69 |
| 2021-10-07 | 215.63 |
| 2021-10-06 | 205.79 |
| 2021-10-05 | 210.38 |
| 2021-10-04 | 206.44 |
| 2021-09-30 | 220.22 |
| 2021-09-29 | 220.88 |
| 2021-09-28 | 222.19 |
| 2021-09-27 | 201.85 |
| 2021-09-24 | 209.72 |
| 2021-09-23 | 220.88 |
| 2021-09-21 | 222.19 |
| 2021-09-20 | 228.10 |
| 2021-09-17 | 232.69 |
| 2021-09-16 | 237.94 |
| 2021-09-15 | 264.84 |
| 2021-09-14 | 287.81 |
| 2021-09-13 | 289.12 |
| 2021-09-10 | 293.06 |
| 2021-09-09 | 284.53 |
| 2021-09-08 | 298.96 |
| 2021-09-07 | 312.74 |
| 2021-09-06 | 318.65 |
| 2021-09-03 | 316.03 |
| 2021-09-02 | 304.87 |
| 2021-09-01 | 296.34 |
| 2021-08-31 | 303.56 |
| 2021-08-30 | 297.65 |
| 2021-08-27 | 283.87 |
| 2021-08-26 | 261.56 |
| 2021-08-25 | 276.00 |
| 2021-08-24 | 253.69 |
| 2021-08-23 | 243.19 |
| 2021-08-20 | 240.56 |
| 2021-08-19 | 240.56 |
| 2021-08-18 | 247.78 |
| 2021-08-17 | 218.91 |
| 2021-08-16 | 211.03 |
| 2021-08-13 | 222.19 |
| 2021-08-12 | 231.38 |
| 2021-08-11 | 238.59 |
| 2021-08-10 | 247.13 |
| 2021-08-09 | 246.47 |
| 2021-08-06 | 226.13 |
| 2021-08-05 | 213.00 |
| 2021-08-04 | 198.57 |
| 2021-08-03 | 178.88 |
| 2021-08-02 | 180.19 |
| 2021-07-30 | 184.13 |
| 2021-07-29 | 188.07 |
| 2021-07-28 | 184.13 |
| 2021-07-27 | 175.60 |
| 2021-07-26 | 195.29 |
| 2021-07-23 | 207.75 |
| 2021-07-22 | 209.72 |
| 2021-07-21 | 213.66 |
| 2021-07-20 | 202.50 |
| 2021-07-19 | 221.53 |
| 2021-07-16 | 227.44 |
| 2021-07-15 | 234.00 |
| 2021-07-14 | 227.44 |
| 2021-07-13 | 232.03 |
| 2021-07-12 | 227.44 |
| 2021-07-09 | 226.78 |
| 2021-07-08 | 222.19 |
| 2021-07-07 | 240.56 |
| 2021-07-06 | 235.97 |
| 2021-07-05 | 236.63 |
| 2021-07-02 | 227.44 |
| 2021-06-30 | 234.00 |
| 2021-06-29 | 235.97 |
| 2021-06-28 | 239.91 |
| 2021-06-25 | 244.50 |
| 2021-06-24 | 243.19 |
| 2021-06-23 | 219.57 |
| 2021-06-22 | 206.44 |
| 2021-06-21 | 218.91 |
| 2021-06-18 | 193.32 |
| 2021-06-17 | 197.91 |
| 2021-06-16 | 184.13 |
| 2021-06-15 | 195.94 |
| 2021-06-11 | 204.47 |
| 2021-06-10 | 201.85 |
| 2021-06-09 | 203.82 |
| 2021-06-08 | 205.13 |
| 2021-06-07 | 203.82 |
| 2021-06-04 | 199.88 |
| 2021-06-03 | 207.10 |
| 2021-06-02 | 191.35 |
| 2021-06-01 | 197.25 |
| 2021-05-31 | 197.91 |
| 2021-05-28 | 187.41 |
| 2021-05-27 | 201.85 |
| 2021-05-26 | 193.32 |
| 2021-05-25 | 169.04 |
| 2021-05-24 | 168.38 |
| 2021-05-21 | 174.94 |
| 2021-05-20 | 168.38 |
| 2021-05-18 | 175.60 |
| 2021-05-17 | 172.32 |
| 2021-05-14 | 166.41 |
| 2021-05-13 | 171.01 |
| 2021-05-12 | 167.07 |
| 2021-05-11 | 175.60 |
| 2021-05-10 | 185.44 |
| 2021-05-07 | 188.72 |
| 2021-05-06 | 196.60 |
| 2021-05-05 | 199.22 |
| 2021-05-04 | 201.85 |
| 2021-05-03 | 201.19 |
| 2021-04-30 | 203.82 |
| 2021-04-29 | 199.22 |
| 2021-04-28 | 199.22 |
| 2021-04-27 | 200.54 |
| 2021-04-26 | 202.50 |
| 2021-04-23 | 201.19 |
| 2021-04-22 | 198.57 |
| 2021-04-21 | 207.75 |
| 2021-04-20 | 212.35 |
| 2021-04-19 | 213.00 |
| 2021-04-16 | 195.29 |
| 2021-04-15 | 195.29 |
| 2021-04-14 | 203.82 |
| 2021-04-13 | 201.85 |
| 2021-04-12 | 205.79 |
| 2021-04-09 | 212.35 |
| 2021-04-08 | 218.91 |
| 2021-04-07 | 220.22 |
| 2021-04-01 | 214.32 |
| 2021-03-31 | 209.72 |
| 2021-03-30 | 218.25 |
| 2021-03-29 | 222.19 |
| 2021-03-26 | 213.00 |
| 2021-03-25 | 227.44 |
| 2021-03-24 | 234.66 |
| 2021-03-23 | 254.34 |
| 2021-03-22 | 261.56 |
| 2021-03-19 | 259.59 |
| 2021-03-18 | 264.84 |
| 2021-03-17 | 272.06 |
| 2021-03-16 | 226.78 |
| 2021-03-15 | 226.78 |
| 2021-03-12 | 222.19 |
| 2021-03-11 | 235.31 |
| 2021-03-10 | 220.88 |
| 2021-03-09 | 221.53 |
| 2021-03-08 | 228.10 |
| 2021-03-05 | 253.03 |
| 2021-03-04 | 265.50 |
| 2021-03-03 | 289.12 |
| 2021-03-02 | 294.37 |
| 2021-03-01 | 303.56 |
| 2021-02-26 | 302.90 |
| 2021-02-25 | 293.06 |
| 2021-02-24 | 287.15 |
| 2021-02-23 | 293.71 |
| 2021-02-22 | 306.84 |
| 2021-02-19 | 339.65 |
| 2021-02-18 | 339.65 |
| 2021-02-17 | 321.93 |
| 2021-02-16 | 286.50 |
| 2021-02-11 | 287.15 |
| 2021-02-10 | 288.47 |
| 2021-02-09 | 288.47 |
| 2021-02-08 | 285.84 |
| 2021-02-05 | 310.12 |
| 2021-02-04 | 284.53 |
| 2021-02-03 | 284.53 |
| 2021-02-02 | 283.22 |
| 2021-02-01 | 283.87 |
| 2021-01-29 | 283.22 |
| 2021-01-28 | 282.56 |
| 2021-01-27 | 282.56 |
| 2021-01-26 | 283.22 |
| 2021-01-25 | 283.87 |
| 2021-01-22 | 285.84 |
| 2021-01-21 | 283.87 |
| 2021-01-20 | 283.22 |
| 2021-01-19 | 283.87 |
| 2021-01-18 | 285.18 |
| 2021-01-15 | 284.53 |
| 2021-01-14 | 285.18 |
| 2021-01-13 | 284.53 |
| 2021-01-12 | 285.18 |
| 2021-01-11 | 285.18 |
| 2021-01-08 | 285.84 |
| 2021-01-07 | 285.84 |
| 2021-01-06 | 287.15 |
| 2021-01-05 | 281.90 |
| 2021-01-04 | 281.90 |
| 2020-12-31 | 283.22 |
| 2020-12-30 | 283.87 |
| 2020-12-29 | 282.56 |
| 2020-12-28 | 282.56 |
| 2020-12-24 | 282.56 |
| 2020-12-23 | 283.87 |
| 2020-12-22 | 282.56 |
| 2020-12-21 | 283.22 |
| 2020-12-18 | 283.87 |
| 2020-12-17 | 282.56 |
| 2020-12-16 | 281.90 |
| 2020-12-15 | 279.93 |
| 2020-12-14 | 281.90 |
| 2020-12-11 | 281.90 |
| 2020-12-10 | 274.03 |
| 2020-12-09 | 274.03 |
| 2020-12-08 | 284.53 |
| 2020-12-07 | 297.00 |
| 2020-12-04 | 283.22 |
| 2020-12-03 | 260.91 |
| 2020-12-02 | 260.91 |
| 2020-12-01 | 213.00 |
| 2020-11-30 | 214.32 |
| 2020-11-27 | 199.88 |
| 2020-11-26 | 203.16 |
| 2020-11-25 | 186.76 |
| 2020-11-24 | 201.19 |
| 2020-11-23 | 202.50 |
| 2020-11-20 | 188.72 |
| 2020-11-19 | 178.88 |
| 2020-11-18 | 179.54 |
| 2020-11-17 | 169.69 |
| 2020-11-16 | 187.41 |
| 2020-11-13 | 172.32 |
| 2020-11-12 | 164.45 |
| 2020-11-11 | 149.35 |
| 2020-11-10 | 155.91 |
| 2020-11-09 | 175.60 |
| 2020-11-06 | 147.38 |
| 2020-11-05 | 151.32 |
| 2020-11-04 | 131.64 |
| 2020-11-03 | 134.92 |
| 2020-11-02 | 125.73 |
| 2020-10-30 | 123.11 |
| 2020-10-29 | 130.98 |
| 2020-10-28 | 142.13 |
| 2020-10-27 | 138.20 |
| 2020-10-23 | 148.04 |
| 2020-10-22 | 161.82 |
| 2020-10-21 | 167.07 |
| 2020-10-20 | 179.54 |
| 2020-10-19 | 199.88 |
| 2020-10-16 | 174.15 |
| 2020-10-15 | 178.98 |
| 2020-10-14 | 183.27 |
| 2020-10-12 | 199.91 |
| 2020-10-09 | 203.66 |
| 2020-10-08 | 200.44 |
| 2020-10-07 | 164.50 |
| 2020-10-06 | 174.69 |
| 2020-10-05 | 99.04 |
| 2020-09-30 | 81.34 |
| 2020-09-29 | 80.26 |
| 2020-09-28 | 81.34 |
| 2020-09-25 | 75.44 |
| 2020-09-24 | 69.00 |
| 2020-09-23 | 72.22 |
| 2020-09-22 | 69.00 |
| 2020-09-21 | 53.44 |
| 2020-09-18 | 60.95 |
| 2020-09-17 | 55.59 |
| 2020-09-16 | 58.80 |
| 2020-09-15 | 62.02 |
| 2020-09-14 | 58.27 |
| 2020-09-11 | 50.76 |
| 2020-09-10 | 52.37 |
| 2020-09-09 | 52.90 |
| 2020-09-08 | 56.66 |
| 2020-09-07 | 59.34 |
| 2020-09-04 | 64.71 |
| 2020-09-03 | 71.14 |
| 2020-09-02 | 72.22 |
| 2020-09-01 | 70.61 |
| 2020-08-31 | 66.85 |
| 2020-08-28 | 70.61 |
| 2020-08-27 | 72.75 |
| 2020-08-26 | 76.51 |
| 2020-08-25 | 72.75 |
| 2020-08-24 | 73.83 |
| 2020-08-21 | 65.24 |
| 2020-08-20 | 65.78 |
| 2020-08-19 | 67.39 |
| 2020-08-18 | 69.00 |
| 2020-08-17 | 71.14 |
| 2020-08-14 | 70.61 |
| 2020-08-13 | 72.75 |
| 2020-08-12 | 59.88 |
| 2020-08-11 | 62.02 |
| 2020-08-10 | 69.53 |
| 2020-08-07 | 81.34 |
| 2020-08-06 | 114.06 |
| 2020-08-05 | 91.53 |
| 2020-08-04 | 92.60 |
| 2020-08-03 | 94.21 |
| 2020-07-31 | 80.26 |
| 2020-07-30 | 75.97 |
| 2020-07-29 | 71.68 |
| 2020-07-28 | 63.10 |
| 2020-07-27 | 58.27 |
| 2020-07-24 | 64.17 |
| 2020-07-23 | 69.00 |
| 2020-07-22 | 72.22 |
| 2020-07-21 | 80.80 |
| 2020-07-20 | 73.29 |
| 2020-07-17 | 77.58 |
| 2020-07-16 | 56.66 |
| 2020-07-15 | 74.36 |
| 2020-07-14 | 81.34 |
| 2020-07-13 | 89.39 |
| 2020-07-10 | 89.39 |
| 2020-07-09 | 91.53 |
| 2020-07-08 | 87.24 |
| 2020-07-07 | 59.88 |
| 2020-07-06 | 65.78 |
| 2020-07-03 | 57.73 |
| 2020-07-02 | 41.10 |
| 2020-06-30 | 48.07 |
| 2020-06-29 | 1.40 |
| 2020-06-26 | 6.23 |
| 2020-06-24 | 0.86 |
| 2020-06-23 | -5.58 |
| 2020-06-22 | -3.43 |
| 2020-06-19 | -6.11 |
| 2020-06-18 | -12.01 |
| 2020-06-17 | -10.40 |
| 2020-06-16 | -12.55 |
| 2020-06-15 | -16.84 |
| 2020-06-12 | -13.09 |
| 2020-06-11 | -12.55 |
| 2020-06-10 | -12.55 |
| 2020-06-09 | -12.01 |
| 2020-06-08 | -12.55 |
| 2020-06-05 | -14.16 |
| 2020-06-04 | -16.31 |
| 2020-06-03 | -14.16 |
| 2020-06-02 | -13.62 |
| 2020-06-01 | -12.55 |
| 2020-05-29 | -15.77 |
| 2020-05-28 | -21.67 |
| 2020-05-27 | -14.70 |
| 2020-05-26 | -6.11 |
| 2020-05-25 | 3.73 |
| 2020-05-22 | -2.32 |
| 2020-05-21 | 0.70 |
| 2020-05-20 | 2.43 |
| 2020-05-19 | 1.13 |
| 2020-05-18 | -0.60 |
| 2020-05-15 | 2.86 |
| 2020-05-14 | 2.86 |
| 2020-05-13 | 3.73 |
| 2020-05-12 | 4.59 |
| 2020-05-11 | 1.13 |
| 2020-05-08 | 0.70 |
| 2020-05-07 | 0.27 |
| 2020-05-06 | -3.19 |
| 2020-05-05 | -11.40 |
| 2020-05-04 | -12.26 |
| 2020-04-29 | -10.10 |
| 2020-04-28 | -10.10 |
| 2020-04-27 | -10.97 |
| 2020-04-24 | -10.97 |
| 2020-04-23 | -10.97 |
| 2020-04-22 | -9.24 |
| 2020-04-21 | -10.10 |
| 2020-04-20 | -6.65 |
| 2020-04-17 | -9.24 |
| 2020-04-16 | -12.26 |
| 2020-04-15 | -15.29 |
| 2020-04-14 | -14.43 |
| 2020-04-09 | -14.43 |
| 2020-04-08 | -13.99 |
| 2020-04-07 | -13.56 |
| 2020-04-06 | -17.88 |
| 2020-04-03 | -19.61 |
| 2020-04-02 | -18.32 |
| 2020-04-01 | -18.75 |
| 2020-03-31 | -20.91 |
| 2020-03-30 | -14.86 |
| 2020-03-27 | -13.56 |
| 2020-03-26 | -34.74 |
| 2020-03-25 | -31.71 |
| 2020-03-24 | -45.54 |
| 2020-03-23 | -48.14 |
| 2020-03-20 | -44.25 |
| 2020-03-19 | -47.70 |
| 2020-03-18 | -46.41 |
| 2020-03-17 | -42.09 |
| 2020-03-16 | -40.79 |
| 2020-03-13 | -35.17 |
| 2020-03-12 | -36.04 |
| 2020-03-11 | -31.71 |
| 2020-03-10 | -29.12 |
| 2020-03-09 | -30.85 |
| 2020-03-06 | -24.37 |
| 2020-03-05 | -21.77 |
| 2020-03-04 | -23.07 |
| 2020-03-03 | -23.07 |
| 2020-03-02 | -23.07 |
| 2020-02-28 | -26.09 |
| 2020-02-27 | -20.48 |
| 2020-02-26 | -18.75 |
| 2020-02-25 | -17.45 |
| 2020-02-24 | -16.15 |
| 2020-02-21 | -14.43 |
| 2020-02-20 | -11.83 |
| 2020-02-19 | -13.56 |
| 2020-02-18 | -12.26 |
| 2020-02-17 | -8.37 |
| 2020-02-14 | -10.10 |
| 2020-02-13 | -9.24 |
| 2020-02-12 | -10.97 |
| 2020-02-11 | -13.56 |
| 2020-02-10 | -13.56 |
| 2020-02-07 | -10.54 |
| 2020-02-06 | -10.97 |
| 2020-02-05 | -13.13 |
| 2020-02-04 | -10.10 |
| 2020-02-03 | -15.29 |
| 2020-01-31 | -17.02 |
| 2020-01-30 | -18.32 |
| 2020-01-29 | -9.24 |
| 2020-01-24 | -4.49 |
| 2020-01-23 | -2.32 |
| 2020-01-22 | 2.00 |
| 2020-01-21 | -1.89 |
| 2020-01-20 | 6.75 |
| 2020-01-17 | 3.29 |
| 2020-01-16 | 2.86 |
| 2020-01-15 | 1.57 |
| 2020-01-14 | 2.86 |
| 2020-01-13 | 3.29 |
| 2020-01-10 | 1.13 |
| 2020-01-09 | -6.21 |
| 2020-01-08 | -13.56 |
| 2020-01-07 | -13.13 |
| 2020-01-06 | -19.61 |
| 2020-01-03 | -17.88 |
| 2020-01-02 | -18.32 |
| 2019-12-31 | -18.75 |
| 2019-12-30 | -19.18 |
| 2019-12-27 | -20.04 |
| 2019-12-24 | -18.75 |
| 2019-12-23 | -18.75 |
| 2019-12-20 | -24.80 |
| 2019-12-19 | -22.64 |
| 2019-12-18 | -22.64 |
| 2019-12-17 | -33.01 |
| 2019-12-16 | -36.90 |
| 2019-12-13 | -44.25 |
| 2019-12-12 | -43.81 |
| 2019-12-11 | -45.54 |
| 2019-12-10 | -45.11 |
| 2019-12-09 | -45.11 |
| 2019-12-06 | -46.41 |
| 2019-12-05 | -51.59 |
| 2019-12-04 | -51.16 |
| 2019-12-03 | -50.30 |
| 2019-12-02 | -50.30 |
| 2019-11-29 | -49.43 |
| 2019-11-28 | -49.00 |
| 2019-11-27 | -48.57 |
| 2019-11-26 | -49.43 |
| 2019-11-25 | -47.70 |
| 2019-11-22 | -48.57 |
| 2019-11-21 | -47.70 |
| 2019-11-20 | -47.70 |
| 2019-11-19 | -47.27 |
| 2019-11-18 | -49.43 |
| 2019-11-15 | -48.57 |
| 2019-11-14 | -48.57 |
| 2019-11-13 | -49.00 |
| 2019-11-12 | -46.41 |
| 2019-11-11 | -47.70 |
| 2019-11-08 | -45.98 |
| 2019-11-07 | -45.11 |
| 2019-11-06 | -44.68 |
| 2019-11-05 | -43.38 |
| 2019-11-04 | -45.54 |
| 2019-11-01 | -45.54 |
| 2019-10-31 | -45.98 |
| 2019-10-30 | -45.54 |
| 2019-10-29 | -45.98 |
| 2019-10-28 | -45.54 |
| 2019-10-25 | -45.98 |
| 2019-10-24 | -45.98 |
| 2019-10-23 | -45.54 |
| 2019-10-22 | -45.11 |
| 2019-10-21 | -45.11 |
| 2019-10-18 | -44.68 |
| 2019-10-17 | -44.68 |
| 2019-10-16 | -45.11 |
| 2019-10-15 | -45.11 |
| 2019-10-14 | -44.25 |
| 2019-10-11 | -43.38 |
| 2019-10-10 | -44.68 |
| 2019-10-09 | -47.70 |
| 2019-10-08 | -46.84 |
| 2019-10-04 | -46.84 |
| 2019-10-03 | -48.14 |
| 2019-10-02 | -45.98 |
| 2019-09-30 | -46.41 |
| 2019-09-27 | -46.84 |
| 2019-09-26 | -47.27 |
| 2019-09-25 | -47.27 |
| 2019-09-24 | -46.41 |
| 2019-09-23 | -45.54 |
| 2019-09-20 | -43.38 |
| 2019-09-19 | -42.09 |
| 2019-09-18 | -42.52 |
| 2019-09-17 | -47.27 |
| 2019-09-16 | -46.84 |
| 2019-09-13 | -45.11 |
| 2019-09-12 | -45.54 |
| 2019-09-11 | -46.41 |
| 2019-09-10 | -48.14 |
| 2019-09-09 | -46.84 |
| 2019-09-06 | -46.41 |
| 2019-09-05 | -48.14 |
| 2019-09-04 | -48.57 |
| 2019-09-03 | -50.73 |
| 2019-09-02 | -51.16 |
| 2019-08-30 | -50.73 |
| 2019-08-29 | -49.87 |
| 2019-08-28 | -49.00 |
| 2019-08-27 | -47.70 |
| 2019-08-26 | -48.14 |
| 2019-08-23 | -46.41 |
| 2019-08-22 | -45.54 |
| 2019-08-21 | -43.81 |
| 2019-08-20 | -42.52 |
| 2019-08-19 | -42.95 |
| 2019-08-16 | -45.11 |
| 2019-08-15 | -45.54 |
| 2019-08-14 | -45.11 |
| 2019-08-13 | -47.27 |
| 2019-08-12 | -44.68 |
| 2019-08-09 | -45.54 |
| 2019-08-08 | -45.11 |
| 2019-08-07 | -47.70 |
| 2019-08-06 | -49.00 |
| 2019-08-05 | -47.70 |
| 2019-08-02 | -43.81 |
| 2019-08-01 | -40.79 |
| 2019-07-31 | -40.79 |
| 2019-07-30 | -39.93 |
| 2019-07-29 | -39.49 |
| 2019-07-26 | -38.63 |
| 2019-07-25 | -37.33 |
| 2019-07-24 | -37.76 |
| 2019-07-23 | -40.36 |
| 2019-07-22 | -40.79 |
| 2019-07-19 | -39.93 |
| 2019-07-18 | -40.36 |
| 2019-07-17 | -40.36 |
| 2019-07-16 | -39.49 |
| 2019-07-15 | -39.49 |
| 2019-07-12 | -40.36 |
| 2019-07-11 | -39.49 |
| 2019-07-10 | -39.93 |
| 2019-07-09 | -39.49 |
| 2019-07-08 | -38.63 |
| 2019-07-05 | -37.33 |
| 2019-07-04 | -37.76 |
| 2019-07-03 | -36.90 |
| 2019-07-02 | -35.17 |
| 2019-06-28 | -39.49 |
| 2019-06-27 | -37.76 |
| 2019-06-26 | -39.49 |
| 2019-06-25 | -39.06 |
| 2019-06-24 | -39.06 |
| 2019-06-21 | -36.47 |
| 2019-06-20 | -36.04 |
| 2019-06-19 | -36.04 |
| 2019-06-18 | -39.93 |
| 2019-06-17 | -41.22 |
| 2019-06-14 | -40.36 |
| 2019-06-13 | -39.93 |
| 2019-06-12 | -38.63 |
| 2019-06-11 | -36.04 |
| 2019-06-10 | -36.47 |
| 2019-06-06 | -39.49 |
| 2019-06-05 | -39.06 |
| 2019-06-04 | -39.06 |
| 2019-06-03 | -39.49 |
| 2019-05-31 | -40.36 |
| 2019-05-30 | -39.49 |
| 2019-05-29 | -39.49 |
| 2019-05-28 | -39.49 |
| 2019-05-27 | -40.36 |
| 2019-05-24 | -38.63 |
| 2019-05-23 | -38.20 |
| 2019-05-22 | -36.04 |
| 2019-05-21 | -37.33 |
| 2019-05-20 | -34.82 |
| 2019-05-17 | -33.22 |
| 2019-05-16 | -31.61 |
| 2019-05-15 | -32.81 |
| 2019-05-14 | -35.23 |
| 2019-05-10 | -33.62 |
| 2019-05-09 | -36.43 |
| 2019-05-08 | -33.22 |
| 2019-05-07 | -31.20 |
| 2019-05-06 | -32.81 |
| 2019-05-03 | -25.57 |
| 2019-05-02 | -24.36 |
| 2019-04-30 | -28.79 |
| 2019-04-29 | -30.00 |
| 2019-04-26 | -29.19 |
| 2019-04-25 | -29.59 |
| 2019-04-24 | -25.57 |
| 2019-04-23 | -25.97 |
| 2019-04-18 | -25.97 |
| 2019-04-17 | -27.99 |
| 2019-04-16 | -30.40 |
| 2019-04-15 | -31.20 |
| 2019-04-12 | -30.00 |
| 2019-04-11 | -30.40 |
| 2019-04-10 | -27.99 |
| 2019-04-09 | -28.39 |
| 2019-04-08 | -31.20 |
| 2019-04-04 | -33.22 |
| 2019-04-03 | -32.01 |
| 2019-04-02 | -32.01 |
| 2019-04-01 | -41.26 |
| 2019-03-29 | -42.47 |
| 2019-03-28 | -43.68 |
| 2019-03-27 | -42.07 |
| 2019-03-26 | -42.47 |
| 2019-03-25 | -42.07 |
| 2019-03-22 | -43.27 |
| 2019-03-21 | -44.08 |
| 2019-03-20 | -43.27 |
| 2019-03-19 | -42.87 |
| 2019-03-18 | -41.26 |
| 2019-03-15 | -42.47 |
| 2019-03-14 | -42.47 |
| 2019-03-13 | -40.46 |
| 2019-03-12 | -39.65 |
| 2019-03-11 | -42.07 |
| 2019-03-08 | -43.27 |
| 2019-03-07 | -40.46 |
| 2019-03-06 | -38.04 |
| 2019-03-05 | -38.85 |
| 2019-03-04 | -39.65 |
| 2019-03-01 | -40.46 |
| 2019-02-28 | -42.47 |
| 2019-02-27 | -42.47 |
| 2019-02-26 | -39.25 |
| 2019-02-25 | -35.63 |
| 2019-02-22 | -36.84 |
| 2019-02-21 | -45.28 |
| 2019-02-20 | -46.49 |
| 2019-02-19 | -47.30 |
| 2019-02-18 | -45.69 |
| 2019-02-15 | -47.30 |
| 2019-02-14 | -45.28 |
| 2019-02-13 | -43.68 |
| 2019-02-12 | -52.53 |
| 2019-02-11 | -51.72 |
| 2019-02-08 | -56.15 |
| 2019-02-04 | -57.76 |
| 2019-02-01 | -58.16 |
| 2019-01-31 | -56.15 |
| 2019-01-30 | -56.95 |
| 2019-01-29 | -54.94 |
| 2019-01-28 | -59.77 |
| 2019-01-25 | -59.37 |
| 2019-01-24 | -62.58 |
| 2019-01-23 | -63.79 |
| 2019-01-22 | -62.99 |
| 2019-01-21 | -62.58 |
| 2019-01-18 | -62.99 |
| 2019-01-17 | -62.99 |
| 2019-01-16 | -62.18 |
| 2019-01-15 | -62.99 |
| 2019-01-14 | -62.99 |
| 2019-01-11 | -62.99 |
| 2019-01-10 | -62.58 |
| 2019-01-09 | -61.78 |
| 2019-01-08 | -63.39 |
| 2019-01-07 | -64.19 |
| 2019-01-04 | -65.80 |
| 2019-01-03 | -64.60 |
| 2019-01-02 | -63.39 |
| 2018-12-31 | -62.58 |
| 2018-12-28 | -62.99 |
| 2018-12-27 | -63.79 |
| 2018-12-24 | -62.99 |
| 2018-12-21 | -62.99 |
| 2018-12-20 | -62.18 |
| 2018-12-19 | -61.38 |
| 2018-12-18 | -61.38 |
| 2018-12-17 | -60.98 |
| 2018-12-14 | -60.17 |
| 2018-12-13 | -58.96 |
| 2018-12-12 | -58.16 |
| 2018-12-11 | -58.96 |
| 2018-12-10 | -58.56 |
| 2018-12-07 | -59.37 |
| 2018-12-06 | -57.76 |
| 2018-12-05 | -55.75 |
| 2018-12-04 | -56.15 |
| 2018-12-03 | -60.17 |
| 2018-11-30 | -61.78 |
| 2018-11-29 | -60.57 |
| 2018-11-28 | -60.98 |
| 2018-11-27 | -60.98 |
| 2018-11-26 | -60.17 |
| 2018-11-23 | -61.38 |
| 2018-11-22 | -60.98 |
| 2018-11-21 | -60.57 |
| 2018-11-20 | -61.38 |
| 2018-11-19 | -60.17 |
| 2018-11-16 | -60.17 |
| 2018-11-15 | -59.77 |
| 2018-11-14 | -59.77 |
| 2018-11-13 | -59.77 |
| 2018-11-12 | -58.56 |
| 2018-11-09 | -59.77 |
| 2018-11-08 | -59.37 |
| 2018-11-07 | -61.38 |
| 2018-11-06 | -61.78 |
| 2018-11-05 | -62.18 |
| 2018-11-02 | -61.78 |
| 2018-11-01 | -62.18 |
| 2018-10-31 | -63.79 |
| 2018-10-30 | -65.80 |
| 2018-10-29 | -64.60 |
| 2018-10-26 | -64.19 |
| 2018-10-25 | -64.60 |
| 2018-10-24 | -62.99 |
| 2018-10-23 | -61.38 |
| 2018-10-22 | -61.78 |
| 2018-10-19 | -62.58 |
| 2018-10-18 | -63.79 |
| 2018-10-16 | -65.40 |
| 2018-10-15 | -66.21 |
| 2018-10-12 | -62.99 |
| 2018-10-11 | -64.19 |
| 2018-10-10 | -60.17 |
| 2018-10-09 | -58.56 |
| 2018-10-08 | -56.95 |
| 2018-10-05 | -55.75 |
| 2018-10-04 | -54.14 |
| 2018-10-03 | -54.54 |
| 2018-10-02 | -54.14 |
| 2018-09-28 | -52.53 |
| 2018-09-27 | -53.33 |
| 2018-09-26 | -52.53 |
| 2018-09-24 | -52.12 |
| 2018-09-21 | -51.32 |
| 2018-09-20 | -52.12 |
| 2018-09-19 | -52.12 |
| 2018-09-18 | -52.53 |
| 2018-09-17 | -53.73 |
| 2018-09-14 | -52.53 |
| 2018-09-13 | -51.72 |
| 2018-09-12 | -53.33 |
| 2018-09-11 | -53.33 |
| 2018-09-10 | -50.51 |
| 2018-09-07 | -47.70 |
| 2018-09-06 | -47.70 |
| 2018-09-05 | -46.49 |
| 2018-09-04 | -45.28 |
| 2018-09-03 | -46.89 |
| 2018-08-31 | -46.89 |
| 2018-08-30 | -48.10 |
| 2018-08-29 | -46.89 |
| 2018-08-28 | -46.89 |
| 2018-08-27 | -46.89 |
| 2018-08-24 | -47.30 |
| 2018-08-23 | -47.30 |
| 2018-08-22 | -46.49 |
| 2018-08-21 | -45.69 |
| 2018-08-20 | -47.30 |
| 2018-08-17 | -47.30 |
| 2018-08-16 | -44.48 |
| 2018-08-15 | -46.49 |
| 2018-08-14 | -42.47 |
| 2018-08-13 | -38.04 |
| 2018-08-10 | -36.43 |
| 2018-08-09 | -35.63 |
| 2018-08-08 | -35.63 |
| 2018-08-07 | -36.03 |
| 2018-08-06 | -36.03 |
| 2018-08-03 | -36.84 |
| 2018-08-02 | -36.03 |
| 2018-08-01 | -36.43 |
| 2018-07-31 | -33.62 |
| 2018-07-30 | -32.01 |
| 2018-07-27 | -32.81 |
| 2018-07-26 | -32.81 |
| 2018-07-25 | -31.61 |
| 2018-07-24 | -33.22 |
| 2018-07-23 | -36.43 |
| 2018-07-20 | -35.63 |
| 2018-07-19 | -35.23 |
| 2018-07-18 | -34.82 |
| 2018-07-17 | -35.63 |
| 2018-07-16 | -35.23 |
| 2018-07-13 | -34.02 |
| 2018-07-12 | -33.22 |
| 2018-07-11 | -36.43 |
| 2018-07-10 | -35.23 |
| 2018-07-09 | -34.42 |
| 2018-07-06 | -36.43 |
| 2018-07-05 | -36.03 |
| 2018-07-04 | -35.23 |
| 2018-07-03 | -33.22 |
| 2018-06-29 | -32.41 |
| 2018-06-28 | -33.62 |
| 2018-06-27 | -35.23 |
| 2018-06-26 | -33.22 |
| 2018-06-25 | -30.40 |
| 2018-06-22 | -30.80 |
| 2018-06-21 | -30.40 |
| 2018-06-20 | -28.79 |
| 2018-06-19 | -32.01 |
| 2018-06-15 | -23.16 |
| 2018-06-14 | -21.55 |
| 2018-06-13 | -20.74 |
| 2018-06-12 | -19.13 |
| 2018-06-11 | -17.52 |
| 2018-06-08 | -14.71 |
| 2018-06-07 | -16.72 |
| 2018-06-06 | -12.70 |
| 2018-06-05 | -24.77 |
| 2018-06-04 | -26.78 |
| 2018-06-01 | -27.58 |
| 2018-05-31 | -27.58 |
| 2018-05-30 | -27.99 |
| 2018-05-29 | -27.18 |
| 2018-05-28 | -25.17 |
| 2018-05-25 | -27.99 |
| 2018-05-24 | -27.18 |
| 2018-05-23 | -25.97 |
| 2018-05-21 | -24.36 |
| 2018-05-18 | -25.63 |
| 2018-05-17 | -25.24 |
| 2018-05-16 | -24.85 |
| 2018-05-15 | -24.46 |
| 2018-05-14 | -24.07 |
| 2018-05-11 | -26.03 |
| 2018-05-10 | -24.85 |
| 2018-05-09 | -25.63 |
| 2018-05-08 | -26.42 |
| 2018-05-07 | -27.59 |
| 2018-05-04 | -26.81 |
| 2018-05-03 | -24.85 |
| 2018-05-02 | -24.07 |
| 2018-04-30 | -28.76 |
| 2018-04-27 | -30.72 |
| 2018-04-26 | -31.90 |
| 2018-04-25 | -29.55 |
| 2018-04-24 | -28.76 |
| 2018-04-23 | -29.16 |
| 2018-04-20 | -27.59 |
| 2018-04-19 | -27.20 |
| 2018-04-18 | -29.55 |
| 2018-04-17 | -25.63 |
| 2018-04-16 | -22.89 |
| 2018-04-13 | -20.55 |
| 2018-04-12 | -20.15 |
| 2018-04-11 | -19.76 |
| 2018-04-10 | -17.41 |
| 2018-04-09 | -19.37 |
| 2018-04-06 | -22.50 |
| 2018-04-04 | -20.94 |
| 2018-04-03 | -18.98 |
| 2018-03-29 | -17.02 |
| 2018-03-28 | -17.81 |
| 2018-03-27 | -14.28 |
| 2018-03-26 | -15.46 |
| 2018-03-23 | -13.89 |
| 2018-03-22 | -6.06 |
| 2018-03-21 | -7.24 |
| 2018-03-20 | -3.72 |
| 2018-03-19 | -6.06 |
| 2018-03-16 | -4.50 |
| 2018-03-15 | -2.54 |
| 2018-03-14 | -3.32 |
| 2018-03-13 | -0.58 |
| 2018-03-12 | -0.19 |
| 2018-03-09 | 2.16 |
| 2018-03-08 | -1.76 |
| 2018-03-07 | -0.98 |
| 2018-03-06 | 0.59 |
| 2018-03-05 | -1.37 |
| 2018-03-02 | 5.68 |
| 2018-03-01 | 9.20 |
| 2018-02-28 | 6.46 |
| 2018-02-27 | 4.90 |
| 2018-02-26 | 3.33 |
| 2018-02-23 | -2.15 |
| 2018-02-22 | -1.76 |
| 2018-02-21 | -1.76 |
| 2018-02-20 | -1.76 |
| 2018-02-15 | -4.11 |
| 2018-02-14 | -10.76 |
| 2018-02-13 | -11.93 |
| 2018-02-12 | -17.41 |
| 2018-02-09 | -18.98 |
| 2018-02-08 | -14.67 |
| 2018-02-07 | -14.67 |
| 2018-02-06 | -13.89 |
| 2018-02-05 | -7.24 |
| 2018-02-02 | -5.28 |
| 2018-02-01 | -8.41 |
| 2018-01-31 | -6.46 |
| 2018-01-30 | -5.67 |
| 2018-01-29 | -2.54 |
| 2018-01-26 | -1.37 |
| 2018-01-25 | -3.72 |
| 2018-01-24 | -0.98 |
| 2018-01-23 | -0.19 |
| 2018-01-22 | -0.58 |
| 2018-01-19 | 0.59 |
| 2018-01-18 | 0.20 |
| 2018-01-17 | 1.76 |
| 2018-01-16 | 3.33 |
| 2018-01-15 | 3.33 |
| 2018-01-12 | 5.68 |
| 2018-01-11 | 6.85 |
| 2018-01-10 | 4.90 |
| 2018-01-09 | 6.85 |
| 2018-01-08 | 4.90 |
| 2018-01-05 | 6.46 |
| 2018-01-04 | 8.42 |
| 2018-01-03 | 9.20 |
| 2018-01-02 | 9.59 |
| 2017-12-29 | 3.33 |
| 2017-12-28 | 4.90 |
| 2017-12-27 | 0.20 |
| 2017-12-22 | 3.72 |
| 2017-12-21 | 4.90 |
| 2017-12-20 | 1.76 |
| 2017-12-19 | 4.11 |
| 2017-12-18 | 2.55 |
| 2017-12-15 | 5.68 |
| 2017-12-14 | 4.90 |
| 2017-12-13 | 5.29 |
| 2017-12-12 | 6.07 |
| 2017-12-11 | 11.16 |
| 2017-12-08 | 9.59 |
| 2017-12-07 | 2.55 |
| 2017-12-06 | 2.16 |
| 2017-12-05 | 9.20 |
| 2017-12-04 | 14.68 |
| 2017-12-01 | 18.20 |
| 2017-11-30 | 19.38 |
| 2017-11-29 | 24.47 |
| 2017-11-28 | 25.25 |
| 2017-11-27 | 26.03 |
| 2017-11-24 | 26.42 |
| 2017-11-23 | 26.81 |
| 2017-11-22 | 28.38 |
| 2017-11-21 | 24.47 |
| 2017-11-20 | 27.60 |
| 2017-11-17 | 33.08 |
| 2017-11-16 | 33.86 |
| 2017-11-15 | 34.64 |
| 2017-11-14 | 39.73 |
| 2017-11-13 | 42.47 |
| 2017-11-10 | 45.21 |
| 2017-11-09 | 47.56 |
| 2017-11-08 | 44.43 |
| 2017-11-07 | 44.82 |
| 2017-11-06 | 47.17 |
| 2017-11-03 | 46.38 |
| 2017-11-02 | 43.64 |
| 2017-11-01 | 47.17 |
| 2017-10-31 | 49.52 |
| 2017-10-30 | 50.30 |
| 2017-10-27 | 46.78 |
| 2017-10-26 | 50.69 |
| 2017-10-25 | 48.34 |
| 2017-10-24 | 45.21 |
| 2017-10-23 | 49.91 |
| 2017-10-20 | 41.30 |
| 2017-10-19 | 38.95 |
| 2017-10-18 | 44.82 |
| 2017-10-17 | 49.12 |
| 2017-10-16 | 36.99 |
| 2017-10-13 | 37.77 |
| 2017-10-12 | 38.56 |
| 2017-10-11 | 39.34 |
| 2017-10-10 | 40.90 |
| 2017-10-09 | 39.73 |
| 2017-10-06 | 42.08 |
| 2017-10-04 | 43.64 |
| 2017-10-03 | 36.21 |
| 2017-09-29 | 31.51 |
| 2017-09-28 | 30.73 |
| 2017-09-27 | 35.82 |
| 2017-09-26 | 29.16 |
| 2017-09-25 | 28.77 |
| 2017-09-22 | 41.69 |
| 2017-09-21 | 44.43 |
| 2017-09-20 | 48.73 |
| 2017-09-19 | 43.64 |
| 2017-09-18 | 48.34 |
| 2017-09-15 | 45.99 |
| 2017-09-14 | 54.99 |
| 2017-09-13 | 64.39 |
| 2017-09-12 | 79.26 |
| 2017-09-11 | 69.48 |
| 2017-09-08 | 76.52 |
| 2017-09-07 | 76.91 |
| 2017-09-06 | 96.87 |
| 2017-09-05 | 102.35 |
| 2017-09-04 | 101.96 |
| 2017-09-01 | 65.95 |
| 2017-08-31 | 39.34 |
| 2017-08-30 | 42.86 |
| 2017-08-29 | 33.47 |
| 2017-08-28 | 24.47 |
| 2017-08-25 | 24.47 |
| 2017-08-24 | 26.03 |
| 2017-08-22 | 22.62 |
| 2017-08-21 | 22.62 |
| 2017-08-18 | 24.57 |
| 2017-08-17 | 23.40 |
| 2017-08-16 | 26.51 |
| 2017-08-15 | 23.40 |
| 2017-08-14 | 26.51 |
| 2017-08-11 | 26.51 |
| 2017-08-10 | 47.53 |
| 2017-08-09 | 31.57 |
| 2017-08-08 | 31.18 |
| 2017-08-07 | 30.79 |
| 2017-08-04 | 30.02 |
| 2017-08-03 | 27.29 |
| 2017-08-02 | 29.63 |
| 2017-08-01 | 22.62 |
| 2017-07-31 | 24.57 |
| 2017-07-28 | 20.28 |
| 2017-07-27 | 21.84 |
| 2017-07-26 | 24.57 |
| 2017-07-25 | 27.68 |
| 2017-07-24 | 29.24 |
| 2017-07-21 | 27.29 |
| 2017-07-20 | 34.30 |
| 2017-07-19 | 34.30 |
| 2017-07-18 | 32.74 |
| 2017-07-17 | 19.89 |
| 2017-07-14 | 16.78 |
| 2017-07-13 | 18.73 |
| 2017-07-12 | 21.45 |
| 2017-07-11 | 23.79 |
| 2017-07-10 | 24.57 |
| 2017-07-07 | 25.34 |
| 2017-07-06 | 30.40 |
| 2017-07-05 | 31.96 |
| 2017-07-04 | 27.29 |
| 2017-07-03 | 32.35 |
| 2017-06-30 | 21.84 |
| 2017-06-29 | 23.79 |
| 2017-06-28 | 20.67 |
| 2017-06-27 | 24.57 |
| 2017-06-26 | 28.85 |
| 2017-06-23 | 24.57 |
| 2017-06-22 | 16.78 |
| 2017-06-21 | 20.67 |
| 2017-06-20 | 18.34 |
| 2017-06-19 | 10.16 |
| 2017-06-16 | 9.38 |
| 2017-06-15 | -8.13 |
| 2017-06-14 | -6.58 |
| 2017-06-13 | -5.41 |
| 2017-06-12 | -5.02 |
| 2017-06-09 | -10.86 |
| 2017-06-08 | -17.09 |
| 2017-06-07 | -16.31 |
| 2017-06-06 | -17.86 |
| 2017-06-05 | -17.09 |
| 2017-06-02 | -15.92 |
| 2017-06-01 | -15.14 |
| 2017-05-31 | -17.86 |
| 2017-05-29 | -16.31 |
| 2017-05-26 | -15.53 |
| 2017-05-25 | -15.53 |
| 2017-05-24 | -17.86 |
| 2017-05-23 | -13.97 |
| 2017-05-22 | -12.03 |
| 2017-05-19 | -12.41 |
| 2017-05-18 | -12.41 |
| 2017-05-17 | -9.77 |
| 2017-05-16 | -10.15 |
| 2017-05-15 | -10.90 |
| 2017-05-12 | -10.15 |
| 2017-05-11 | -9.02 |
| 2017-05-10 | -9.02 |
| 2017-05-09 | -9.40 |
| 2017-05-08 | -9.77 |
| 2017-05-05 | -10.53 |
| 2017-05-04 | -9.40 |
| 2017-05-02 | -6.39 |
| 2017-04-28 | -6.77 |
| 2017-04-27 | -6.77 |
| 2017-04-26 | -7.52 |
| 2017-04-25 | -9.02 |
| 2017-04-24 | -10.15 |
| 2017-04-21 | -10.90 |
| 2017-04-20 | -11.28 |
| 2017-04-19 | -11.28 |
| 2017-04-18 | -13.16 |
| 2017-04-13 | -9.77 |
| 2017-04-12 | -10.53 |
| 2017-04-11 | -9.77 |
| 2017-04-10 | -9.40 |
| 2017-04-07 | -8.27 |
| 2017-04-06 | -6.02 |
| 2017-04-05 | -6.39 |
| 2017-04-03 | -7.52 |
| 2017-03-31 | -8.27 |
| 2017-03-30 | -10.15 |
| 2017-03-29 | -10.53 |
| 2017-03-28 | -9.77 |
| 2017-03-27 | -9.02 |
| 2017-03-24 | -6.39 |
| 2017-03-23 | -1.13 |
| 2017-03-22 | -4.89 |
| 2017-03-21 | -3.01 |
| 2017-03-20 | -0.38 |
| 2017-03-17 | -10.15 |
| 2017-03-16 | -9.40 |
| 2017-03-15 | -9.77 |
| 2017-03-14 | -11.28 |
| 2017-03-13 | -10.15 |
| 2017-03-10 | -10.15 |
| 2017-03-09 | -12.03 |
| 2017-03-08 | -9.77 |
| 2017-03-07 | -9.02 |
| 2017-03-06 | -10.53 |
| 2017-03-03 | -11.65 |
| 2017-03-02 | -11.28 |
| 2017-03-01 | -11.28 |
| 2017-02-28 | -10.90 |
| 2017-02-27 | -9.02 |
| 2017-02-24 | -10.53 |
| 2017-02-23 | -7.14 |
| 2017-02-22 | -6.77 |
| 2017-02-21 | -6.02 |
| 2017-02-20 | -5.26 |
| 2017-02-17 | 4.14 |
| 2017-02-16 | 7.14 |
| 2017-02-15 | 5.64 |
| 2017-02-14 | 1.50 |
| 2017-02-13 | -13.53 |
| 2017-02-10 | -16.54 |
| 2017-02-09 | -12.03 |
| 2017-02-08 | -12.41 |
| 2017-02-07 | -10.53 |
| 2017-02-06 | -8.65 |
| 2017-02-03 | -6.02 |
| 2017-02-02 | -9.02 |
| 2017-02-01 | -8.65 |
| 2017-01-27 | -11.65 |
| 2017-01-26 | -16.17 |
| 2017-01-25 | -25.19 |
| 2017-01-24 | -24.06 |
| 2017-01-23 | -25.19 |
| 2017-01-20 | -24.81 |
| 2017-01-19 | -24.06 |
| 2017-01-18 | -24.06 |
| 2017-01-17 | -27.07 |
| 2017-01-16 | -26.69 |
| 2017-01-13 | -25.19 |
| 2017-01-12 | -24.44 |
| 2017-01-11 | -22.18 |
| 2017-01-10 | -22.56 |
| 2017-01-09 | -24.44 |
| 2017-01-06 | -21.80 |
| 2017-01-05 | -25.19 |
| 2017-01-04 | -27.07 |
| 2017-01-03 | -26.69 |
| 2016-12-30 | -26.69 |
| 2016-12-29 | -27.82 |
| 2016-12-28 | -28.95 |
| 2016-12-23 | -30.45 |
| 2016-12-22 | -28.95 |
| 2016-12-21 | -28.95 |
| 2016-12-20 | -29.70 |
| 2016-12-19 | -29.70 |
| 2016-12-16 | -27.44 |
| 2016-12-15 | -28.20 |
| 2016-12-14 | -24.81 |
| 2016-12-13 | -22.56 |
| 2016-12-12 | -22.56 |
| 2016-12-09 | -19.17 |
| 2016-12-08 | -17.29 |
| 2016-12-07 | -17.67 |
| 2016-12-06 | -17.29 |
| 2016-12-05 | -18.80 |
| 2016-12-02 | -17.29 |
| 2016-12-01 | -16.92 |
| 2016-11-30 | -15.79 |
| 2016-11-29 | -14.66 |
| 2016-11-28 | -15.79 |
| 2016-11-25 | -16.17 |
| 2016-11-24 | -15.04 |
| 2016-11-23 | -14.66 |
| 2016-11-22 | -18.42 |
| 2016-11-21 | -20.68 |
| 2016-11-18 | -18.42 |
| 2016-11-17 | -17.29 |
| 2016-11-16 | -17.29 |
| 2016-11-15 | -19.17 |
| 2016-11-14 | -19.17 |
| 2016-11-11 | -16.54 |
| 2016-11-10 | -14.29 |
| 2016-11-09 | -18.42 |
| 2016-11-08 | -14.29 |
| 2016-11-07 | -13.91 |
| 2016-11-04 | -14.29 |
| 2016-11-03 | -12.41 |
| 2016-11-02 | -14.66 |
| 2016-11-01 | -12.78 |
| 2016-10-31 | -10.90 |
| 2016-10-28 | -7.89 |
| 2016-10-27 | -0.38 |
| 2016-10-26 | 1.13 |
| 2016-10-25 | 3.38 |
| 2016-10-24 | 5.26 |
| 2016-10-20 | 6.39 |
| 2016-10-19 | 4.14 |
| 2016-10-18 | 3.76 |
| 2016-10-17 | 4.14 |
| 2016-10-14 | 4.14 |
| 2016-10-13 | 3.76 |
| 2016-10-12 | 6.77 |
| 2016-10-11 | 7.52 |
| 2016-10-07 | 5.64 |
| 2016-10-06 | 6.02 |
| 2016-10-05 | 5.26 |
| 2016-10-04 | 6.77 |
| 2016-10-03 | 6.02 |
| 2016-09-30 | 4.89 |
| 2016-09-29 | 7.89 |
| 2016-09-28 | 6.39 |
| 2016-09-27 | 7.14 |
| 2016-09-26 | 7.14 |
| 2016-09-23 | 10.90 |
| 2016-09-22 | 12.41 |
| 2016-09-21 | 10.90 |
| 2016-09-20 | 13.53 |
| 2016-09-19 | 15.79 |
| 2016-09-15 | 16.17 |
| 2016-09-14 | 9.02 |
| 2016-09-13 | 7.52 |
| 2016-09-12 | 5.64 |
| 2016-09-09 | 10.90 |
| 2016-09-08 | 16.92 |
| 2016-09-07 | 16.54 |
| 2016-09-06 | 18.05 |
| 2016-09-05 | 7.14 |
| 2016-09-02 | 5.64 |
| 2016-09-01 | 4.51 |
| 2016-08-31 | 4.89 |
| 2016-08-30 | 7.89 |
| 2016-08-29 | 8.27 |
| 2016-08-26 | 9.77 |
| 2016-08-25 | 2.26 |
| 2016-08-24 | 6.02 |
| 2016-08-23 | 8.65 |
| 2016-08-22 | 8.27 |
| 2016-08-19 | 12.41 |
| 2016-08-18 | 13.16 |
| 2016-08-17 | 12.41 |
| 2016-08-16 | 15.04 |
| 2016-08-15 | 9.77 |
| 2016-08-12 | 11.28 |
| 2016-08-11 | 27.07 |
| 2016-08-10 | 31.20 |
| 2016-08-09 | 30.45 |
| 2016-08-08 | 33.08 |
| 2016-08-05 | 23.31 |
| 2016-08-04 | 15.79 |
| 2016-08-03 | 15.79 |
| 2016-08-01 | 13.53 |
| 2016-07-29 | 16.54 |
| 2016-07-28 | 16.92 |
| 2016-07-27 | 13.91 |
| 2016-07-26 | 3.38 |
| 2016-07-25 | 7.14 |
| 2016-07-22 | 5.26 |
| 2016-07-21 | 2.26 |
| 2016-07-20 | -2.26 |
| 2016-07-19 | -3.76 |
| 2016-07-18 | 0.00 |
| 2016-07-15 | 0.38 |
| 2016-07-14 | 0.38 |
| 2016-07-13 | 2.26 |
| 2016-07-12 | 1.88 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | -1.88 |
| 2016-07-07 | 0.38 |
| 2016-07-06 | -0.38 |
| 2016-07-05 | 0.75 |
| 2016-07-04 | 2.26 |
| 2016-06-30 | 1.13 |
| 2016-06-29 | 4.51 |
| 2016-06-28 | -2.63 |
| 2016-06-27 | -1.13 |
| 2016-06-24 | -0.75 |
| 2016-06-23 | 3.01 |
| 2016-06-22 | 4.51 |
| 2016-06-21 | -0.75 |
| 2016-06-20 | 6.39 |
| 2016-06-17 | 7.52 |
| 2016-06-16 | 6.77 |
| 2016-06-15 | 10.90 |
| 2016-06-14 | 12.41 |
| 2016-06-13 | 11.28 |
| 2016-06-10 | 14.66 |
| 2016-06-08 | 26.69 |
| 2016-06-07 | 28.57 |
| 2016-06-06 | 21.43 |
| 2016-06-03 | 24.06 |
| 2016-06-02 | 16.54 |
| 2016-06-01 | 17.29 |
| 2016-05-31 | 15.04 |
| 2016-05-30 | 16.54 |
| 2016-05-27 | 18.05 |
| 2016-05-26 | 9.77 |
| 2016-05-25 | 7.14 |
| 2016-05-24 | 9.40 |
| 2016-05-23 | 3.76 |
| 2016-05-20 | -3.38 |
| 2016-05-19 | -4.89 |
| 2016-05-18 | -1.88 |
| 2016-05-17 | 2.26 |
| 2016-05-16 | -6.39 |
| 2016-05-13 | -5.26 |
| 2016-05-12 | -0.75 |
| 2016-05-11 | -1.88 |
| 2016-05-10 | -3.01 |
| 2016-05-09 | -1.50 |
| 2016-05-06 | -2.63 |
| 2016-05-05 | 4.51 |
| 2016-05-04 | 8.65 |
| 2016-05-03 | 11.28 |
| 2016-04-29 | 15.41 |
| 2016-04-28 | 9.40 |
| 2016-04-27 | 12.78 |
| 2016-04-26 | 17.29 |
| 2016-04-25 | 23.31 |
| 2016-04-22 | 25.94 |
| 2016-04-21 | 23.31 |
| 2016-04-20 | 27.07 |
| 2016-04-19 | 36.84 |
| 2016-04-18 | 35.34 |
| 2016-04-15 | 36.47 |
| 2016-04-14 | 34.96 |
| 2016-04-13 | 40.60 |
| 2016-04-12 | 40.23 |
| 2016-04-11 | 39.85 |
| 2016-04-08 | 42.11 |
| 2016-04-07 | 37.59 |
| 2016-04-06 | 23.68 |
| 2016-04-05 | 18.42 |
| 2016-04-01 | 18.42 |
| 2016-03-31 | 19.17 |
| 2016-03-30 | 21.80 |
| 2016-03-29 | 21.05 |
| 2016-03-24 | 13.53 |
| 2016-03-23 | 12.41 |
| 2016-03-22 | 13.53 |
| 2016-03-21 | 20.68 |
| 2016-03-18 | 18.42 |
| 2016-03-17 | 10.90 |
| 2016-03-16 | 3.38 |
| 2016-03-15 | 0.38 |
| 2016-03-14 | 1.50 |
| 2016-03-11 | 1.13 |
| 2016-03-10 | 1.88 |
| 2016-03-09 | 1.50 |
| 2016-03-08 | 2.26 |
| 2016-03-07 | 6.02 |
| 2016-03-04 | 3.76 |
| 2016-03-03 | 3.38 |
| 2016-03-02 | 7.14 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy