Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 279.88 |
| 2025-12-23 | 279.14 |
| 2025-12-22 | 283.57 |
| 2025-12-19 | 275.82 |
| 2025-12-18 | 275.45 |
| 2025-12-17 | 271.76 |
| 2025-12-16 | 272.50 |
| 2025-12-15 | 281.35 |
| 2025-12-12 | 285.04 |
| 2025-12-11 | 285.41 |
| 2025-12-10 | 287.62 |
| 2025-12-09 | 288.36 |
| 2025-12-08 | 297.95 |
| 2025-12-05 | 307.17 |
| 2025-12-04 | 303.85 |
| 2025-12-03 | 300.16 |
| 2025-12-02 | 302.74 |
| 2025-12-01 | 295.37 |
| 2025-11-28 | 290.57 |
| 2025-11-27 | 293.52 |
| 2025-11-26 | 288.36 |
| 2025-11-25 | 291.68 |
| 2025-11-24 | 291.31 |
| 2025-11-21 | 297.21 |
| 2025-11-20 | 304.96 |
| 2025-11-19 | 306.80 |
| 2025-11-18 | 302.01 |
| 2025-11-17 | 314.92 |
| 2025-11-14 | 313.07 |
| 2025-11-13 | 314.55 |
| 2025-11-12 | 323.03 |
| 2025-11-11 | 312.70 |
| 2025-11-10 | 313.81 |
| 2025-11-07 | 290.57 |
| 2025-11-06 | 285.04 |
| 2025-11-05 | 275.08 |
| 2025-11-04 | 276.19 |
| 2025-11-03 | 277.30 |
| 2025-10-31 | 264.57 |
| 2025-10-30 | 269.18 |
| 2025-10-28 | 267.89 |
| 2025-10-27 | 269.92 |
| 2025-10-24 | 269.18 |
| 2025-10-23 | 267.34 |
| 2025-10-22 | 259.59 |
| 2025-10-21 | 256.27 |
| 2025-10-20 | 251.11 |
| 2025-10-17 | 243.18 |
| 2025-10-16 | 249.64 |
| 2025-10-15 | 246.68 |
| 2025-10-14 | 243.55 |
| 2025-10-13 | 247.42 |
| 2025-10-10 | 247.79 |
| 2025-10-09 | 246.68 |
| 2025-10-08 | 241.15 |
| 2025-10-06 | 245.95 |
| 2025-10-03 | 247.61 |
| 2025-10-02 | 249.08 |
| 2025-09-30 | 251.11 |
| 2025-09-29 | 255.54 |
| 2025-09-26 | 252.59 |
| 2025-09-25 | 250.37 |
| 2025-09-24 | 251.66 |
| 2025-09-23 | 248.71 |
| 2025-09-22 | 251.11 |
| 2025-09-19 | 255.54 |
| 2025-09-18 | 251.30 |
| 2025-09-17 | 257.56 |
| 2025-09-16 | 256.09 |
| 2025-09-15 | 259.22 |
| 2025-09-12 | 258.12 |
| 2025-09-11 | 260.15 |
| 2025-09-10 | 258.67 |
| 2025-09-09 | 257.96 |
| 2025-09-08 | 256.89 |
| 2025-09-05 | 255.47 |
| 2025-09-04 | 251.74 |
| 2025-09-03 | 253.16 |
| 2025-09-02 | 256.54 |
| 2025-09-01 | 254.58 |
| 2025-08-29 | 246.76 |
| 2025-08-28 | 244.81 |
| 2025-08-27 | 231.30 |
| 2025-08-26 | 237.52 |
| 2025-08-25 | 234.68 |
| 2025-08-22 | 232.90 |
| 2025-08-21 | 233.43 |
| 2025-08-20 | 231.48 |
| 2025-08-19 | 229.88 |
| 2025-08-18 | 230.41 |
| 2025-08-15 | 235.92 |
| 2025-08-14 | 237.52 |
| 2025-08-13 | 237.88 |
| 2025-08-12 | 233.97 |
| 2025-08-11 | 229.88 |
| 2025-08-08 | 232.37 |
| 2025-08-07 | 234.14 |
| 2025-08-06 | 233.43 |
| 2025-08-05 | 231.48 |
| 2025-08-04 | 229.88 |
| 2025-08-01 | 231.66 |
| 2025-07-31 | 236.28 |
| 2025-07-30 | 240.90 |
| 2025-07-29 | 235.92 |
| 2025-07-28 | 234.14 |
| 2025-07-25 | 239.12 |
| 2025-07-24 | 238.76 |
| 2025-07-23 | 237.34 |
| 2025-07-22 | 235.21 |
| 2025-07-21 | 233.43 |
| 2025-07-18 | 229.17 |
| 2025-07-17 | 224.19 |
| 2025-07-16 | 229.17 |
| 2025-07-15 | 229.52 |
| 2025-07-14 | 231.30 |
| 2025-07-11 | 225.61 |
| 2025-07-10 | 225.97 |
| 2025-07-09 | 222.77 |
| 2025-07-08 | 223.48 |
| 2025-07-07 | 221.35 |
| 2025-07-04 | 223.84 |
| 2025-07-03 | 224.19 |
| 2025-07-02 | 217.79 |
| 2025-06-30 | 214.95 |
| 2025-06-27 | 218.50 |
| 2025-06-26 | 218.15 |
| 2025-06-25 | 219.21 |
| 2025-06-24 | 218.15 |
| 2025-06-23 | 221.70 |
| 2025-06-20 | 218.15 |
| 2025-06-19 | 220.28 |
| 2025-06-18 | 222.41 |
| 2025-06-17 | 224.90 |
| 2025-06-16 | 231.66 |
| 2025-06-13 | 232.37 |
| 2025-06-12 | 225.61 |
| 2025-06-11 | 223.84 |
| 2025-06-10 | 219.72 |
| 2025-06-09 | 217.66 |
| 2025-06-06 | 213.54 |
| 2025-06-05 | 213.89 |
| 2025-06-04 | 213.20 |
| 2025-06-03 | 210.80 |
| 2025-06-02 | 206.68 |
| 2025-05-30 | 210.11 |
| 2025-05-29 | 210.46 |
| 2025-05-28 | 209.08 |
| 2025-05-27 | 206.68 |
| 2025-05-26 | 206.68 |
| 2025-05-23 | 205.31 |
| 2025-05-22 | 203.60 |
| 2025-05-21 | 206.34 |
| 2025-05-20 | 201.88 |
| 2025-05-19 | 198.79 |
| 2025-05-16 | 195.71 |
| 2025-05-15 | 198.79 |
| 2025-05-14 | 202.57 |
| 2025-05-13 | 196.73 |
| 2025-05-12 | 198.11 |
| 2025-05-09 | 190.22 |
| 2025-05-08 | 186.44 |
| 2025-05-07 | 186.79 |
| 2025-05-06 | 184.38 |
| 2025-05-02 | 187.82 |
| 2025-04-30 | 187.47 |
| 2025-04-29 | 187.13 |
| 2025-04-28 | 191.59 |
| 2025-04-25 | 189.19 |
| 2025-04-24 | 189.19 |
| 2025-04-23 | 194.33 |
| 2025-04-22 | 191.59 |
| 2025-04-17 | 188.50 |
| 2025-04-16 | 182.33 |
| 2025-04-15 | 185.07 |
| 2025-04-14 | 185.41 |
| 2025-04-11 | 177.87 |
| 2025-04-10 | 177.87 |
| 2025-04-09 | 173.41 |
| 2025-04-08 | 176.84 |
| 2025-04-07 | 167.92 |
| 2025-04-03 | 216.29 |
| 2025-04-02 | 223.15 |
| 2025-04-01 | 226.24 |
| 2025-03-31 | 217.66 |
| 2025-03-28 | 216.63 |
| 2025-03-27 | 220.40 |
| 2025-03-26 | 215.60 |
| 2025-03-25 | 218.69 |
| 2025-03-24 | 218.00 |
| 2025-03-21 | 217.32 |
| 2025-03-20 | 217.66 |
| 2025-03-19 | 215.60 |
| 2025-03-18 | 214.23 |
| 2025-03-17 | 212.17 |
| 2025-03-14 | 210.11 |
| 2025-03-13 | 209.77 |
| 2025-03-12 | 204.62 |
| 2025-03-11 | 203.60 |
| 2025-03-10 | 203.60 |
| 2025-03-07 | 200.85 |
| 2025-03-06 | 198.79 |
| 2025-03-05 | 199.48 |
| 2025-03-04 | 199.14 |
| 2025-03-03 | 206.34 |
| 2025-02-28 | 206.68 |
| 2025-02-27 | 206.00 |
| 2025-02-26 | 204.62 |
| 2025-02-25 | 208.40 |
| 2025-02-24 | 210.11 |
| 2025-02-21 | 217.32 |
| 2025-02-20 | 219.38 |
| 2025-02-19 | 216.97 |
| 2025-02-18 | 216.97 |
| 2025-02-17 | 216.29 |
| 2025-02-14 | 219.38 |
| 2025-02-13 | 219.72 |
| 2025-02-12 | 224.18 |
| 2025-02-11 | 221.43 |
| 2025-02-10 | 218.35 |
| 2025-02-07 | 220.06 |
| 2025-02-06 | 222.46 |
| 2025-02-05 | 218.35 |
| 2025-02-04 | 221.78 |
| 2025-02-03 | 218.35 |
| 2025-01-28 | 216.29 |
| 2025-01-27 | 220.40 |
| 2025-01-24 | 216.63 |
| 2025-01-23 | 219.38 |
| 2025-01-22 | 221.43 |
| 2025-01-21 | 224.86 |
| 2025-01-20 | 227.27 |
| 2025-01-17 | 236.18 |
| 2025-01-16 | 239.27 |
| 2025-01-15 | 234.47 |
| 2025-01-14 | 234.13 |
| 2025-01-13 | 230.01 |
| 2025-01-10 | 222.81 |
| 2025-01-09 | 223.84 |
| 2025-01-08 | 226.24 |
| 2025-01-07 | 225.55 |
| 2025-01-06 | 228.29 |
| 2025-01-03 | 226.24 |
| 2025-01-02 | 223.84 |
| 2024-12-31 | 227.95 |
| 2024-12-30 | 223.49 |
| 2024-12-27 | 220.40 |
| 2024-12-24 | 219.03 |
| 2024-12-23 | 213.89 |
| 2024-12-20 | 207.03 |
| 2024-12-19 | 210.80 |
| 2024-12-18 | 211.49 |
| 2024-12-17 | 210.80 |
| 2024-12-16 | 205.65 |
| 2024-12-13 | 203.25 |
| 2024-12-12 | 208.40 |
| 2024-12-11 | 206.34 |
| 2024-12-10 | 204.28 |
| 2024-12-09 | 209.43 |
| 2024-12-06 | 203.94 |
| 2024-12-05 | 202.57 |
| 2024-12-04 | 205.31 |
| 2024-12-03 | 198.45 |
| 2024-12-02 | 192.62 |
| 2024-11-29 | 193.30 |
| 2024-11-28 | 192.27 |
| 2024-11-27 | 196.05 |
| 2024-11-26 | 193.65 |
| 2024-11-25 | 197.08 |
| 2024-11-22 | 192.62 |
| 2024-11-21 | 194.33 |
| 2024-11-20 | 193.30 |
| 2024-11-19 | 194.33 |
| 2024-11-18 | 192.27 |
| 2024-11-15 | 188.50 |
| 2024-11-14 | 187.13 |
| 2024-11-13 | 191.93 |
| 2024-11-12 | 190.56 |
| 2024-11-11 | 196.73 |
| 2024-11-08 | 204.62 |
| 2024-11-07 | 209.43 |
| 2024-11-06 | 207.71 |
| 2024-11-05 | 215.60 |
| 2024-11-04 | 210.80 |
| 2024-11-01 | 215.26 |
| 2024-10-31 | 211.83 |
| 2024-10-30 | 209.08 |
| 2024-10-29 | 215.95 |
| 2024-10-28 | 220.75 |
| 2024-10-25 | 224.52 |
| 2024-10-24 | 226.92 |
| 2024-10-23 | 223.15 |
| 2024-10-22 | 221.78 |
| 2024-10-21 | 221.78 |
| 2024-10-18 | 226.24 |
| 2024-10-17 | 226.58 |
| 2024-10-16 | 227.61 |
| 2024-10-15 | 231.04 |
| 2024-10-14 | 245.62 |
| 2024-10-10 | 244.76 |
| 2024-10-09 | 231.04 |
| 2024-10-08 | 249.05 |
| 2024-10-07 | 278.21 |
| 2024-10-04 | 269.63 |
| 2024-10-03 | 258.48 |
| 2024-10-02 | 249.91 |
| 2024-09-30 | 233.10 |
| 2024-09-27 | 218.69 |
| 2024-09-26 | 215.60 |
| 2024-09-25 | 237.56 |
| 2024-09-24 | 238.93 |
| 2024-09-23 | 225.55 |
| 2024-09-20 | 224.18 |
| 2024-09-19 | 222.46 |
| 2024-09-17 | 222.12 |
| 2024-09-16 | 215.95 |
| 2024-09-13 | 216.97 |
| 2024-09-12 | 211.49 |
| 2024-09-11 | 208.40 |
| 2024-09-10 | 215.65 |
| 2024-09-09 | 214.33 |
| 2024-09-05 | 226.85 |
| 2024-09-04 | 227.84 |
| 2024-09-03 | 250.08 |
| 2024-09-02 | 248.43 |
| 2024-08-30 | 255.02 |
| 2024-08-29 | 249.25 |
| 2024-08-28 | 250.90 |
| 2024-08-27 | 252.55 |
| 2024-08-26 | 241.02 |
| 2024-08-23 | 236.90 |
| 2024-08-22 | 233.60 |
| 2024-08-21 | 235.25 |
| 2024-08-20 | 231.96 |
| 2024-08-19 | 238.55 |
| 2024-08-16 | 239.37 |
| 2024-08-15 | 228.17 |
| 2024-08-14 | 229.16 |
| 2024-08-13 | 230.31 |
| 2024-08-12 | 225.20 |
| 2024-08-09 | 227.84 |
| 2024-08-08 | 223.55 |
| 2024-08-07 | 216.96 |
| 2024-08-06 | 210.70 |
| 2024-08-05 | 214.66 |
| 2024-08-02 | 236.07 |
| 2024-08-01 | 244.31 |
| 2024-07-31 | 237.72 |
| 2024-07-30 | 228.17 |
| 2024-07-29 | 239.37 |
| 2024-07-26 | 227.84 |
| 2024-07-25 | 226.19 |
| 2024-07-24 | 239.37 |
| 2024-07-23 | 235.25 |
| 2024-07-22 | 236.90 |
| 2024-07-19 | 237.72 |
| 2024-07-18 | 255.02 |
| 2024-07-17 | 248.43 |
| 2024-07-16 | 267.38 |
| 2024-07-15 | 270.67 |
| 2024-07-12 | 276.44 |
| 2024-07-11 | 272.32 |
| 2024-07-10 | 264.90 |
| 2024-07-09 | 278.08 |
| 2024-07-08 | 281.38 |
| 2024-07-05 | 283.03 |
| 2024-07-04 | 285.50 |
| 2024-07-03 | 285.50 |
| 2024-07-02 | 285.50 |
| 2024-06-28 | 269.02 |
| 2024-06-27 | 258.32 |
| 2024-06-26 | 271.49 |
| 2024-06-25 | 273.97 |
| 2024-06-24 | 271.49 |
| 2024-06-21 | 274.79 |
| 2024-06-20 | 287.15 |
| 2024-06-19 | 273.97 |
| 2024-06-18 | 253.37 |
| 2024-06-17 | 247.61 |
| 2024-06-14 | 250.90 |
| 2024-06-13 | 252.55 |
| 2024-06-12 | 248.27 |
| 2024-06-11 | 240.28 |
| 2024-06-07 | 239.48 |
| 2024-06-06 | 237.08 |
| 2024-06-05 | 224.30 |
| 2024-06-04 | 229.89 |
| 2024-06-03 | 236.28 |
| 2024-05-31 | 233.89 |
| 2024-05-30 | 226.70 |
| 2024-05-29 | 234.69 |
| 2024-05-28 | 229.10 |
| 2024-05-27 | 226.70 |
| 2024-05-24 | 213.44 |
| 2024-05-23 | 206.41 |
| 2024-05-22 | 204.17 |
| 2024-05-21 | 207.05 |
| 2024-05-20 | 214.08 |
| 2024-05-17 | 209.29 |
| 2024-05-16 | 208.65 |
| 2024-05-14 | 212.16 |
| 2024-05-13 | 219.51 |
| 2024-05-10 | 227.50 |
| 2024-05-09 | 218.23 |
| 2024-05-08 | 216.63 |
| 2024-05-07 | 216.63 |
| 2024-05-06 | 215.04 |
| 2024-05-03 | 224.30 |
| 2024-05-02 | 222.70 |
| 2024-04-30 | 224.30 |
| 2024-04-29 | 215.68 |
| 2024-04-26 | 214.40 |
| 2024-04-25 | 203.53 |
| 2024-04-24 | 199.06 |
| 2024-04-23 | 194.27 |
| 2024-04-22 | 190.11 |
| 2024-04-19 | 197.46 |
| 2024-04-18 | 193.95 |
| 2024-04-17 | 200.66 |
| 2024-04-16 | 203.53 |
| 2024-04-15 | 209.61 |
| 2024-04-12 | 205.13 |
| 2024-04-11 | 209.29 |
| 2024-04-10 | 206.09 |
| 2024-04-09 | 201.30 |
| 2024-04-08 | 205.45 |
| 2024-04-05 | 208.33 |
| 2024-04-03 | 205.77 |
| 2024-04-02 | 206.09 |
| 2024-03-28 | 189.48 |
| 2024-03-27 | 181.17 |
| 2024-03-26 | 186.92 |
| 2024-03-25 | 187.88 |
| 2024-03-22 | 183.09 |
| 2024-03-21 | 191.07 |
| 2024-03-20 | 188.84 |
| 2024-03-19 | 183.09 |
| 2024-03-18 | 178.93 |
| 2024-03-15 | 179.25 |
| 2024-03-14 | 183.09 |
| 2024-03-13 | 180.85 |
| 2024-03-12 | 177.65 |
| 2024-03-11 | 176.70 |
| 2024-03-08 | 186.92 |
| 2024-03-07 | 174.78 |
| 2024-03-06 | 167.43 |
| 2024-03-05 | 166.15 |
| 2024-03-04 | 166.79 |
| 2024-03-01 | 158.16 |
| 2024-02-29 | 156.89 |
| 2024-02-28 | 162.64 |
| 2024-02-27 | 168.07 |
| 2024-02-26 | 168.39 |
| 2024-02-23 | 161.36 |
| 2024-02-22 | 160.08 |
| 2024-02-21 | 145.70 |
| 2024-02-20 | 148.90 |
| 2024-02-19 | 140.91 |
| 2024-02-16 | 133.56 |
| 2024-02-15 | 132.28 |
| 2024-02-14 | 131.96 |
| 2024-02-09 | 131.33 |
| 2024-02-08 | 133.88 |
| 2024-02-07 | 133.24 |
| 2024-02-06 | 134.84 |
| 2024-02-05 | 129.73 |
| 2024-02-02 | 129.73 |
| 2024-02-01 | 128.77 |
| 2024-01-31 | 131.01 |
| 2024-01-30 | 131.64 |
| 2024-01-29 | 134.84 |
| 2024-01-26 | 132.92 |
| 2024-01-25 | 130.69 |
| 2024-01-24 | 120.14 |
| 2024-01-23 | 111.84 |
| 2024-01-22 | 109.28 |
| 2024-01-19 | 110.88 |
| 2024-01-18 | 112.15 |
| 2024-01-17 | 110.56 |
| 2024-01-16 | 115.67 |
| 2024-01-15 | 116.95 |
| 2024-01-12 | 115.03 |
| 2024-01-11 | 111.20 |
| 2024-01-10 | 113.43 |
| 2024-01-09 | 115.67 |
| 2024-01-08 | 118.54 |
| 2024-01-05 | 116.95 |
| 2024-01-04 | 113.43 |
| 2024-01-03 | 107.68 |
| 2024-01-02 | 110.88 |
| 2023-12-29 | 107.68 |
| 2023-12-28 | 107.36 |
| 2023-12-27 | 104.81 |
| 2023-12-22 | 98.42 |
| 2023-12-21 | 97.14 |
| 2023-12-20 | 98.74 |
| 2023-12-19 | 97.46 |
| 2023-12-18 | 95.86 |
| 2023-12-15 | 95.86 |
| 2023-12-14 | 91.39 |
| 2023-12-13 | 92.66 |
| 2023-12-12 | 98.42 |
| 2023-12-11 | 97.78 |
| 2023-12-08 | 100.33 |
| 2023-12-07 | 99.05 |
| 2023-12-06 | 104.49 |
| 2023-12-05 | 105.13 |
| 2023-12-04 | 105.44 |
| 2023-12-01 | 104.81 |
| 2023-11-30 | 108.64 |
| 2023-11-29 | 105.44 |
| 2023-11-28 | 105.13 |
| 2023-11-27 | 106.40 |
| 2023-11-24 | 105.44 |
| 2023-11-23 | 107.36 |
| 2023-11-22 | 106.40 |
| 2023-11-21 | 106.72 |
| 2023-11-20 | 107.36 |
| 2023-11-17 | 103.21 |
| 2023-11-16 | 107.68 |
| 2023-11-15 | 110.56 |
| 2023-11-14 | 104.81 |
| 2023-11-13 | 106.08 |
| 2023-11-10 | 101.29 |
| 2023-11-09 | 100.97 |
| 2023-11-08 | 99.69 |
| 2023-11-07 | 104.81 |
| 2023-11-06 | 104.49 |
| 2023-11-03 | 110.88 |
| 2023-11-02 | 107.04 |
| 2023-11-01 | 106.08 |
| 2023-10-31 | 102.57 |
| 2023-10-30 | 105.44 |
| 2023-10-27 | 112.79 |
| 2023-10-26 | 111.52 |
| 2023-10-25 | 108.32 |
| 2023-10-24 | 114.39 |
| 2023-10-20 | 114.71 |
| 2023-10-19 | 115.35 |
| 2023-10-18 | 119.50 |
| 2023-10-17 | 116.31 |
| 2023-10-16 | 116.31 |
| 2023-10-13 | 115.99 |
| 2023-10-12 | 115.99 |
| 2023-10-11 | 118.23 |
| 2023-10-10 | 115.99 |
| 2023-10-09 | 114.07 |
| 2023-10-06 | 109.28 |
| 2023-10-05 | 109.60 |
| 2023-10-04 | 110.56 |
| 2023-10-03 | 113.43 |
| 2023-09-29 | 120.14 |
| 2023-09-28 | 120.46 |
| 2023-09-27 | 117.27 |
| 2023-09-26 | 114.07 |
| 2023-09-25 | 116.95 |
| 2023-09-22 | 119.18 |
| 2023-09-21 | 118.86 |
| 2023-09-20 | 121.10 |
| 2023-09-19 | 120.14 |
| 2023-09-18 | 119.50 |
| 2023-09-15 | 119.50 |
| 2023-09-14 | 120.46 |
| 2023-09-13 | 109.92 |
| 2023-09-12 | 109.60 |
| 2023-09-11 | 113.11 |
| 2023-09-07 | 115.35 |
| 2023-09-06 | 114.23 |
| 2023-09-05 | 109.64 |
| 2023-09-04 | 111.78 |
| 2023-08-31 | 104.74 |
| 2023-08-30 | 101.99 |
| 2023-08-29 | 100.15 |
| 2023-08-28 | 97.40 |
| 2023-08-25 | 98.62 |
| 2023-08-24 | 97.70 |
| 2023-08-23 | 94.64 |
| 2023-08-22 | 94.64 |
| 2023-08-21 | 94.34 |
| 2023-08-18 | 95.26 |
| 2023-08-17 | 94.95 |
| 2023-08-16 | 93.11 |
| 2023-08-15 | 95.87 |
| 2023-08-14 | 98.93 |
| 2023-08-11 | 100.15 |
| 2023-08-10 | 98.93 |
| 2023-08-09 | 95.56 |
| 2023-08-08 | 93.42 |
| 2023-08-07 | 92.81 |
| 2023-08-04 | 87.91 |
| 2023-08-03 | 86.38 |
| 2023-08-02 | 89.44 |
| 2023-08-01 | 94.64 |
| 2023-07-31 | 92.50 |
| 2023-07-28 | 90.05 |
| 2023-07-27 | 89.44 |
| 2023-07-26 | 88.52 |
| 2023-07-25 | 88.83 |
| 2023-07-24 | 84.55 |
| 2023-07-21 | 87.30 |
| 2023-07-20 | 87.61 |
| 2023-07-19 | 87.61 |
| 2023-07-18 | 85.46 |
| 2023-07-14 | 87.61 |
| 2023-07-13 | 86.69 |
| 2023-07-12 | 84.55 |
| 2023-07-11 | 80.26 |
| 2023-07-10 | 77.81 |
| 2023-07-07 | 77.20 |
| 2023-07-06 | 77.20 |
| 2023-07-05 | 78.42 |
| 2023-07-04 | 77.51 |
| 2023-07-03 | 74.75 |
| 2023-06-30 | 71.39 |
| 2023-06-29 | 70.47 |
| 2023-06-28 | 72.00 |
| 2023-06-27 | 72.00 |
| 2023-06-26 | 68.94 |
| 2023-06-23 | 68.94 |
| 2023-06-21 | 70.77 |
| 2023-06-20 | 72.00 |
| 2023-06-19 | 73.53 |
| 2023-06-16 | 72.00 |
| 2023-06-15 | 70.77 |
| 2023-06-14 | 72.00 |
| 2023-06-13 | 72.61 |
| 2023-06-12 | 78.73 |
| 2023-06-09 | 81.79 |
| 2023-06-08 | 80.26 |
| 2023-06-07 | 75.21 |
| 2023-06-06 | 75.50 |
| 2023-06-05 | 75.21 |
| 2023-06-02 | 74.35 |
| 2023-06-01 | 69.75 |
| 2023-05-31 | 69.18 |
| 2023-05-30 | 76.65 |
| 2023-05-29 | 78.08 |
| 2023-05-25 | 79.23 |
| 2023-05-24 | 82.39 |
| 2023-05-23 | 83.83 |
| 2023-05-22 | 85.26 |
| 2023-05-19 | 83.54 |
| 2023-05-18 | 84.11 |
| 2023-05-17 | 82.39 |
| 2023-05-16 | 85.84 |
| 2023-05-15 | 84.98 |
| 2023-05-12 | 81.24 |
| 2023-05-11 | 84.11 |
| 2023-05-10 | 86.13 |
| 2023-05-09 | 85.84 |
| 2023-05-08 | 87.56 |
| 2023-05-05 | 77.22 |
| 2023-05-04 | 77.80 |
| 2023-05-03 | 75.50 |
| 2023-05-02 | 81.53 |
| 2023-04-28 | 83.83 |
| 2023-04-27 | 78.37 |
| 2023-04-26 | 79.52 |
| 2023-04-25 | 78.37 |
| 2023-04-24 | 77.51 |
| 2023-04-21 | 78.08 |
| 2023-04-20 | 79.52 |
| 2023-04-19 | 81.24 |
| 2023-04-18 | 84.11 |
| 2023-04-17 | 86.13 |
| 2023-04-14 | 81.24 |
| 2023-04-13 | 79.81 |
| 2023-04-12 | 76.93 |
| 2023-04-11 | 76.07 |
| 2023-04-06 | 75.21 |
| 2023-04-04 | 76.65 |
| 2023-04-03 | 71.48 |
| 2023-03-31 | 67.46 |
| 2023-03-30 | 68.60 |
| 2023-03-29 | 68.60 |
| 2023-03-28 | 64.58 |
| 2023-03-27 | 61.71 |
| 2023-03-24 | 62.86 |
| 2023-03-23 | 65.16 |
| 2023-03-22 | 63.72 |
| 2023-03-21 | 62.00 |
| 2023-03-20 | 62.29 |
| 2023-03-17 | 66.59 |
| 2023-03-16 | 61.42 |
| 2023-03-15 | 69.75 |
| 2023-03-14 | 68.32 |
| 2023-03-13 | 73.49 |
| 2023-03-10 | 63.72 |
| 2023-03-09 | 75.79 |
| 2023-03-08 | 72.91 |
| 2023-03-07 | 77.80 |
| 2023-03-06 | 72.05 |
| 2023-03-03 | 66.31 |
| 2023-03-02 | 62.86 |
| 2023-03-01 | 61.71 |
| 2023-02-28 | 58.26 |
| 2023-02-27 | 60.27 |
| 2023-02-24 | 63.43 |
| 2023-02-23 | 64.87 |
| 2023-02-22 | 65.44 |
| 2023-02-21 | 66.88 |
| 2023-02-20 | 63.43 |
| 2023-02-17 | 63.15 |
| 2023-02-16 | 63.43 |
| 2023-02-15 | 63.15 |
| 2023-02-14 | 64.58 |
| 2023-02-13 | 63.72 |
| 2023-02-10 | 62.29 |
| 2023-02-09 | 64.58 |
| 2023-02-08 | 66.02 |
| 2023-02-07 | 63.72 |
| 2023-02-06 | 60.27 |
| 2023-02-03 | 61.71 |
| 2023-02-02 | 65.73 |
| 2023-02-01 | 66.59 |
| 2023-01-31 | 63.15 |
| 2023-01-30 | 63.43 |
| 2023-01-27 | 67.17 |
| 2023-01-26 | 64.87 |
| 2023-01-20 | 63.43 |
| 2023-01-19 | 55.10 |
| 2023-01-18 | 55.68 |
| 2023-01-17 | 50.80 |
| 2023-01-16 | 50.80 |
| 2023-01-13 | 50.22 |
| 2023-01-12 | 48.50 |
| 2023-01-11 | 45.05 |
| 2023-01-10 | 42.90 |
| 2023-01-09 | 42.90 |
| 2023-01-06 | 43.62 |
| 2023-01-05 | 43.18 |
| 2023-01-04 | 44.19 |
| 2023-01-03 | 45.05 |
| 2022-12-30 | 43.33 |
| 2022-12-29 | 42.75 |
| 2022-12-28 | 43.33 |
| 2022-12-23 | 40.89 |
| 2022-12-22 | 40.89 |
| 2022-12-21 | 41.03 |
| 2022-12-20 | 41.75 |
| 2022-12-19 | 42.90 |
| 2022-12-16 | 43.62 |
| 2022-12-15 | 43.47 |
| 2022-12-14 | 44.48 |
| 2022-12-13 | 43.62 |
| 2022-12-12 | 41.46 |
| 2022-12-09 | 41.03 |
| 2022-12-08 | 40.89 |
| 2022-12-07 | 42.75 |
| 2022-12-06 | 44.19 |
| 2022-12-05 | 44.48 |
| 2022-12-02 | 43.18 |
| 2022-12-01 | 45.05 |
| 2022-11-30 | 46.49 |
| 2022-11-29 | 46.20 |
| 2022-11-28 | 44.48 |
| 2022-11-25 | 47.06 |
| 2022-11-24 | 46.49 |
| 2022-11-23 | 47.35 |
| 2022-11-22 | 45.91 |
| 2022-11-21 | 44.19 |
| 2022-11-18 | 46.49 |
| 2022-11-17 | 49.07 |
| 2022-11-16 | 49.93 |
| 2022-11-15 | 50.51 |
| 2022-11-14 | 48.21 |
| 2022-11-11 | 48.21 |
| 2022-11-10 | 45.05 |
| 2022-11-09 | 46.20 |
| 2022-11-08 | 46.49 |
| 2022-11-07 | 45.63 |
| 2022-11-04 | 41.89 |
| 2022-11-03 | 39.59 |
| 2022-11-02 | 41.89 |
| 2022-11-01 | 38.88 |
| 2022-10-31 | 34.42 |
| 2022-10-28 | 40.31 |
| 2022-10-27 | 40.74 |
| 2022-10-26 | 39.74 |
| 2022-10-25 | 40.17 |
| 2022-10-24 | 40.17 |
| 2022-10-21 | 42.90 |
| 2022-10-20 | 41.89 |
| 2022-10-19 | 41.46 |
| 2022-10-18 | 42.04 |
| 2022-10-17 | 41.32 |
| 2022-10-14 | 38.73 |
| 2022-10-13 | 36.72 |
| 2022-10-12 | 37.58 |
| 2022-10-11 | 39.02 |
| 2022-10-10 | 41.17 |
| 2022-10-07 | 42.18 |
| 2022-10-06 | 42.04 |
| 2022-10-05 | 40.31 |
| 2022-10-03 | 36.15 |
| 2022-09-30 | 35.14 |
| 2022-09-29 | 33.56 |
| 2022-09-28 | 34.85 |
| 2022-09-27 | 37.58 |
| 2022-09-26 | 38.59 |
| 2022-09-23 | 46.77 |
| 2022-09-22 | 46.77 |
| 2022-09-21 | 47.92 |
| 2022-09-20 | 44.76 |
| 2022-09-19 | 43.62 |
| 2022-09-16 | 44.76 |
| 2022-09-15 | 48.21 |
| 2022-09-14 | 45.91 |
| 2022-09-13 | 42.75 |
| 2022-09-09 | 40.31 |
| 2022-09-08 | 37.44 |
| 2022-09-07 | 42.61 |
| 2022-09-06 | 45.34 |
| 2022-09-05 | 44.19 |
| 2022-09-02 | 40.70 |
| 2022-09-01 | 42.04 |
| 2022-08-31 | 42.85 |
| 2022-08-30 | 46.07 |
| 2022-08-29 | 45.80 |
| 2022-08-26 | 43.65 |
| 2022-08-25 | 45.26 |
| 2022-08-24 | 38.55 |
| 2022-08-23 | 36.40 |
| 2022-08-22 | 31.97 |
| 2022-08-19 | 29.96 |
| 2022-08-18 | 28.75 |
| 2022-08-17 | 29.56 |
| 2022-08-16 | 28.62 |
| 2022-08-15 | 32.24 |
| 2022-08-12 | 34.25 |
| 2022-08-11 | 31.03 |
| 2022-08-10 | 28.48 |
| 2022-08-09 | 29.69 |
| 2022-08-08 | 29.29 |
| 2022-08-05 | 27.68 |
| 2022-08-04 | 29.29 |
| 2022-08-03 | 29.82 |
| 2022-08-02 | 30.90 |
| 2022-08-01 | 34.79 |
| 2022-07-29 | 34.25 |
| 2022-07-28 | 35.60 |
| 2022-07-27 | 33.45 |
| 2022-07-26 | 34.25 |
| 2022-07-25 | 31.17 |
| 2022-07-22 | 32.24 |
| 2022-07-21 | 31.44 |
| 2022-07-20 | 34.25 |
| 2022-07-19 | 33.72 |
| 2022-07-18 | 32.24 |
| 2022-07-15 | 25.13 |
| 2022-07-14 | 27.14 |
| 2022-07-13 | 28.62 |
| 2022-07-12 | 31.57 |
| 2022-07-11 | 32.11 |
| 2022-07-08 | 32.78 |
| 2022-07-07 | 32.11 |
| 2022-07-06 | 32.91 |
| 2022-07-05 | 39.63 |
| 2022-07-04 | 38.01 |
| 2022-06-30 | 39.09 |
| 2022-06-29 | 40.16 |
| 2022-06-28 | 40.70 |
| 2022-06-27 | 35.87 |
| 2022-06-24 | 32.38 |
| 2022-06-23 | 34.25 |
| 2022-06-22 | 31.97 |
| 2022-06-21 | 37.21 |
| 2022-06-20 | 36.13 |
| 2022-06-17 | 41.24 |
| 2022-06-16 | 42.31 |
| 2022-06-15 | 47.95 |
| 2022-06-14 | 50.10 |
| 2022-06-13 | 51.44 |
| 2022-06-10 | 52.78 |
| 2022-06-09 | 53.32 |
| 2022-06-08 | 50.10 |
| 2022-06-07 | 46.94 |
| 2022-06-06 | 48.15 |
| 2022-06-02 | 46.21 |
| 2022-06-01 | 48.15 |
| 2022-05-31 | 50.83 |
| 2022-05-30 | 47.67 |
| 2022-05-27 | 45.73 |
| 2022-05-26 | 40.87 |
| 2022-05-25 | 38.68 |
| 2022-05-24 | 36.25 |
| 2022-05-23 | 37.22 |
| 2022-05-20 | 35.28 |
| 2022-05-19 | 31.40 |
| 2022-05-18 | 34.55 |
| 2022-05-17 | 33.34 |
| 2022-05-16 | 29.70 |
| 2022-05-13 | 29.45 |
| 2022-05-12 | 27.75 |
| 2022-05-11 | 27.75 |
| 2022-05-10 | 27.75 |
| 2022-05-06 | 32.37 |
| 2022-05-05 | 33.82 |
| 2022-05-04 | 32.85 |
| 2022-05-03 | 34.80 |
| 2022-04-29 | 36.25 |
| 2022-04-28 | 31.64 |
| 2022-04-27 | 27.02 |
| 2022-04-26 | 19.01 |
| 2022-04-25 | 23.87 |
| 2022-04-22 | 33.58 |
| 2022-04-21 | 32.12 |
| 2022-04-20 | 35.52 |
| 2022-04-19 | 41.35 |
| 2022-04-14 | 40.38 |
| 2022-04-13 | 39.17 |
| 2022-04-12 | 34.31 |
| 2022-04-11 | 35.52 |
| 2022-04-08 | 41.60 |
| 2022-04-07 | 37.95 |
| 2022-04-06 | 42.08 |
| 2022-04-04 | 35.04 |
| 2022-04-01 | 32.85 |
| 2022-03-31 | 30.42 |
| 2022-03-30 | 35.04 |
| 2022-03-29 | 32.61 |
| 2022-03-28 | 29.21 |
| 2022-03-25 | 24.60 |
| 2022-03-24 | 25.57 |
| 2022-03-23 | 23.87 |
| 2022-03-22 | 25.81 |
| 2022-03-21 | 20.47 |
| 2022-03-18 | 19.49 |
| 2022-03-17 | 15.61 |
| 2022-03-16 | 11.60 |
| 2022-03-15 | 8.32 |
| 2022-03-14 | 15.00 |
| 2022-03-11 | 18.89 |
| 2022-03-10 | 22.65 |
| 2022-03-09 | 22.89 |
| 2022-03-08 | 23.62 |
| 2022-03-07 | 29.45 |
| 2022-03-04 | 26.54 |
| 2022-03-03 | 29.21 |
| 2022-03-02 | 25.81 |
| 2022-03-01 | 21.68 |
| 2022-02-28 | 21.07 |
| 2022-02-25 | 19.01 |
| 2022-02-24 | 22.89 |
| 2022-02-23 | 21.68 |
| 2022-02-22 | 22.17 |
| 2022-02-21 | 21.44 |
| 2022-02-18 | 19.86 |
| 2022-02-17 | 19.37 |
| 2022-02-16 | 19.25 |
| 2022-02-15 | 17.79 |
| 2022-02-14 | 20.95 |
| 2022-02-11 | 20.83 |
| 2022-02-10 | 19.74 |
| 2022-02-09 | 19.74 |
| 2022-02-08 | 18.89 |
| 2022-02-07 | 20.22 |
| 2022-02-04 | 15.37 |
| 2022-01-31 | 13.67 |
| 2022-01-28 | 13.42 |
| 2022-01-27 | 13.06 |
| 2022-01-26 | 14.27 |
| 2022-01-25 | 12.21 |
| 2022-01-24 | 13.54 |
| 2022-01-21 | 12.69 |
| 2022-01-20 | 13.06 |
| 2022-01-19 | 14.52 |
| 2022-01-18 | 13.54 |
| 2022-01-17 | 12.94 |
| 2022-01-14 | 11.72 |
| 2022-01-13 | 12.21 |
| 2022-01-12 | 11.12 |
| 2022-01-11 | 4.07 |
| 2022-01-10 | 3.71 |
| 2022-01-07 | 4.31 |
| 2022-01-06 | 3.71 |
| 2022-01-05 | 2.01 |
| 2022-01-04 | -0.42 |
| 2022-01-03 | -1.76 |
| 2021-12-31 | -2.49 |
| 2021-12-30 | -2.49 |
| 2021-12-29 | -1.27 |
| 2021-12-28 | -0.79 |
| 2021-12-24 | -1.64 |
| 2021-12-23 | -2.61 |
| 2021-12-22 | -4.43 |
| 2021-12-21 | -5.40 |
| 2021-12-20 | -5.04 |
| 2021-12-17 | -4.31 |
| 2021-12-16 | -5.89 |
| 2021-12-15 | -6.49 |
| 2021-12-14 | -6.74 |
| 2021-12-13 | -5.89 |
| 2021-12-10 | -6.01 |
| 2021-12-09 | -6.01 |
| 2021-12-08 | -5.89 |
| 2021-12-07 | -5.64 |
| 2021-12-06 | -6.25 |
| 2021-12-03 | -6.37 |
| 2021-12-02 | -5.28 |
| 2021-12-01 | -5.52 |
| 2021-11-30 | -6.98 |
| 2021-11-29 | -5.89 |
| 2021-11-26 | -5.52 |
| 2021-11-25 | -3.46 |
| 2021-11-24 | -3.46 |
| 2021-11-23 | -3.94 |
| 2021-11-22 | -3.34 |
| 2021-11-19 | -1.64 |
| 2021-11-18 | -2.12 |
| 2021-11-17 | -1.39 |
| 2021-11-16 | -0.79 |
| 2021-11-15 | -1.39 |
| 2021-11-12 | -1.03 |
| 2021-11-11 | -1.27 |
| 2021-11-10 | -0.42 |
| 2021-11-09 | -0.66 |
| 2021-11-08 | -0.30 |
| 2021-11-05 | -0.91 |
| 2021-11-04 | 1.28 |
| 2021-11-03 | 2.13 |
| 2021-11-02 | 2.86 |
| 2021-11-01 | 3.71 |
| 2021-10-29 | 4.19 |
| 2021-10-28 | 2.49 |
| 2021-10-27 | 3.46 |
| 2021-10-26 | 3.95 |
| 2021-10-25 | 5.17 |
| 2021-10-22 | 3.83 |
| 2021-10-21 | 5.53 |
| 2021-10-20 | 4.44 |
| 2021-10-19 | 6.87 |
| 2021-10-18 | 6.87 |
| 2021-10-15 | 5.41 |
| 2021-10-12 | 5.53 |
| 2021-10-11 | 8.08 |
| 2021-10-08 | 8.08 |
| 2021-10-07 | 7.47 |
| 2021-10-06 | 11.36 |
| 2021-10-05 | 8.81 |
| 2021-10-04 | 6.14 |
| 2021-09-30 | 5.65 |
| 2021-09-29 | 6.02 |
| 2021-09-28 | 8.93 |
| 2021-09-27 | 2.98 |
| 2021-09-24 | -2.00 |
| 2021-09-23 | -2.49 |
| 2021-09-21 | -5.28 |
| 2021-09-20 | -4.91 |
| 2021-09-17 | -2.00 |
| 2021-09-16 | -0.06 |
| 2021-09-15 | -0.18 |
| 2021-09-14 | 0.06 |
| 2021-09-13 | 0.67 |
| 2021-09-10 | -2.00 |
| 2021-09-09 | -4.43 |
| 2021-09-08 | -6.13 |
| 2021-09-07 | -5.16 |
| 2021-09-06 | -5.64 |
| 2021-09-03 | -6.49 |
| 2021-09-02 | -6.86 |
| 2021-09-01 | -7.22 |
| 2021-08-31 | -9.21 |
| 2021-08-30 | -8.86 |
| 2021-08-27 | -9.56 |
| 2021-08-26 | -9.68 |
| 2021-08-25 | -8.74 |
| 2021-08-24 | -8.51 |
| 2021-08-23 | -8.97 |
| 2021-08-20 | -7.69 |
| 2021-08-19 | -5.24 |
| 2021-08-18 | -3.48 |
| 2021-08-17 | -5.70 |
| 2021-08-16 | -3.48 |
| 2021-08-13 | -3.48 |
| 2021-08-12 | -3.83 |
| 2021-08-11 | -4.88 |
| 2021-08-10 | -5.70 |
| 2021-08-09 | -5.70 |
| 2021-08-06 | -5.47 |
| 2021-08-05 | -8.27 |
| 2021-08-04 | -8.74 |
| 2021-08-03 | -8.86 |
| 2021-08-02 | -8.86 |
| 2021-07-30 | -10.03 |
| 2021-07-29 | -8.97 |
| 2021-07-28 | -9.56 |
| 2021-07-27 | -9.21 |
| 2021-07-26 | -7.92 |
| 2021-07-23 | -5.47 |
| 2021-07-22 | -5.24 |
| 2021-07-21 | -8.39 |
| 2021-07-20 | -8.39 |
| 2021-07-19 | -6.75 |
| 2021-07-16 | -5.12 |
| 2021-07-15 | -3.83 |
| 2021-07-14 | -3.02 |
| 2021-07-13 | -1.96 |
| 2021-07-12 | -2.20 |
| 2021-07-09 | -1.73 |
| 2021-07-08 | -1.85 |
| 2021-07-07 | 4.00 |
| 2021-07-06 | 6.57 |
| 2021-07-05 | 5.05 |
| 2021-07-02 | 4.23 |
| 2021-06-30 | 3.18 |
| 2021-06-29 | 3.18 |
| 2021-06-28 | 6.22 |
| 2021-06-25 | 7.50 |
| 2021-06-24 | 4.81 |
| 2021-06-23 | 4.70 |
| 2021-06-22 | 4.11 |
| 2021-06-21 | 1.31 |
| 2021-06-18 | 1.19 |
| 2021-06-17 | 3.29 |
| 2021-06-16 | 4.00 |
| 2021-06-15 | 4.23 |
| 2021-06-11 | 6.80 |
| 2021-06-10 | 5.40 |
| 2021-06-09 | 5.40 |
| 2021-06-08 | 2.36 |
| 2021-06-07 | 1.89 |
| 2021-06-04 | -0.44 |
| 2021-06-03 | -0.09 |
| 2021-06-02 | -0.33 |
| 2021-06-01 | -1.12 |
| 2021-05-31 | -4.30 |
| 2021-05-28 | -3.51 |
| 2021-05-27 | -3.96 |
| 2021-05-26 | -3.17 |
| 2021-05-25 | -2.82 |
| 2021-05-24 | -3.73 |
| 2021-05-21 | -4.19 |
| 2021-05-20 | -3.51 |
| 2021-05-18 | 0.01 |
| 2021-05-17 | -3.05 |
| 2021-05-14 | -2.37 |
| 2021-05-13 | -2.03 |
| 2021-05-12 | 0.24 |
| 2021-05-11 | -0.10 |
| 2021-05-10 | 3.53 |
| 2021-05-07 | -1.01 |
| 2021-05-06 | -1.92 |
| 2021-05-05 | -4.19 |
| 2021-05-04 | -5.89 |
| 2021-05-03 | -7.37 |
| 2021-04-30 | -6.46 |
| 2021-04-29 | -6.46 |
| 2021-04-28 | -7.59 |
| 2021-04-27 | -7.71 |
| 2021-04-26 | -7.25 |
| 2021-04-23 | -7.14 |
| 2021-04-22 | -7.03 |
| 2021-04-21 | -6.57 |
| 2021-04-20 | -5.10 |
| 2021-04-19 | -4.75 |
| 2021-04-16 | -4.30 |
| 2021-04-15 | -7.14 |
| 2021-04-14 | -8.61 |
| 2021-04-13 | -10.20 |
| 2021-04-12 | -9.41 |
| 2021-04-09 | -10.20 |
| 2021-04-08 | -11.23 |
| 2021-04-07 | -7.59 |
| 2021-04-01 | -7.93 |
| 2021-03-31 | -7.71 |
| 2021-03-30 | -6.57 |
| 2021-03-29 | -6.00 |
| 2021-03-26 | -4.64 |
| 2021-03-25 | -8.27 |
| 2021-03-24 | -7.93 |
| 2021-03-23 | -6.23 |
| 2021-03-22 | -5.32 |
| 2021-03-19 | -5.10 |
| 2021-03-18 | -0.44 |
| 2021-03-17 | 1.60 |
| 2021-03-16 | 2.96 |
| 2021-03-15 | 3.53 |
| 2021-03-12 | 1.94 |
| 2021-03-11 | 5.58 |
| 2021-03-10 | 2.40 |
| 2021-03-09 | 5.12 |
| 2021-03-08 | 7.85 |
| 2021-03-05 | 5.69 |
| 2021-03-04 | 3.19 |
| 2021-03-03 | 3.99 |
| 2021-03-02 | 0.35 |
| 2021-03-01 | 3.87 |
| 2021-02-26 | 5.01 |
| 2021-02-25 | 11.93 |
| 2021-02-24 | 9.44 |
| 2021-02-23 | 18.06 |
| 2021-02-22 | 14.20 |
| 2021-02-19 | 12.50 |
| 2021-02-18 | 14.88 |
| 2021-02-17 | 13.18 |
| 2021-02-16 | 8.30 |
| 2021-02-11 | -1.12 |
| 2021-02-10 | -0.21 |
| 2021-02-09 | 0.81 |
| 2021-02-08 | -2.48 |
| 2021-02-05 | -3.28 |
| 2021-02-04 | -4.07 |
| 2021-02-03 | -3.96 |
| 2021-02-02 | -7.25 |
| 2021-02-01 | -10.66 |
| 2021-01-29 | -13.50 |
| 2021-01-28 | -10.09 |
| 2021-01-27 | -8.50 |
| 2021-01-26 | -13.72 |
| 2021-01-25 | -11.57 |
| 2021-01-22 | -11.45 |
| 2021-01-21 | -6.23 |
| 2021-01-20 | -4.41 |
| 2021-01-19 | -4.30 |
| 2021-01-18 | -6.34 |
| 2021-01-15 | -8.16 |
| 2021-01-14 | -7.14 |
| 2021-01-13 | -12.59 |
| 2021-01-12 | -17.13 |
| 2021-01-11 | -18.72 |
| 2021-01-08 | -19.17 |
| 2021-01-07 | -17.70 |
| 2021-01-06 | -16.45 |
| 2021-01-05 | -19.85 |
| 2021-01-04 | -19.97 |
| 2020-12-31 | -18.49 |
| 2020-12-30 | -18.15 |
| 2020-12-29 | -16.22 |
| 2020-12-28 | -14.86 |
| 2020-12-24 | -16.67 |
| 2020-12-23 | -17.81 |
| 2020-12-22 | -17.58 |
| 2020-12-21 | -17.70 |
| 2020-12-18 | -17.70 |
| 2020-12-17 | -19.63 |
| 2020-12-16 | -20.53 |
| 2020-12-15 | -20.53 |
| 2020-12-14 | -18.38 |
| 2020-12-11 | -21.10 |
| 2020-12-10 | -25.64 |
| 2020-12-09 | -23.83 |
| 2020-12-08 | -21.78 |
| 2020-12-07 | -18.60 |
| 2020-12-04 | -15.99 |
| 2020-12-03 | -12.59 |
| 2020-12-02 | -12.59 |
| 2020-12-01 | -12.02 |
| 2020-11-30 | -7.71 |
| 2020-11-27 | 7.28 |
| 2020-11-26 | 8.98 |
| 2020-11-25 | 8.07 |
| 2020-11-24 | 3.76 |
| 2020-11-23 | 4.21 |
| 2020-11-20 | -0.67 |
| 2020-11-19 | 0.58 |
| 2020-11-18 | 0.81 |
| 2020-11-17 | 0.58 |
| 2020-11-16 | -1.46 |
| 2020-11-13 | -3.05 |
| 2020-11-12 | 1.03 |
| 2020-11-11 | 0.35 |
| 2020-11-10 | -4.53 |
| 2020-11-09 | -16.22 |
| 2020-11-06 | -17.02 |
| 2020-11-05 | -16.79 |
| 2020-11-04 | -17.70 |
| 2020-11-03 | -17.24 |
| 2020-11-02 | -20.19 |
| 2020-10-30 | -20.08 |
| 2020-10-29 | -18.83 |
| 2020-10-28 | -17.58 |
| 2020-10-27 | -16.45 |
| 2020-10-23 | -12.93 |
| 2020-10-22 | -18.83 |
| 2020-10-21 | -16.56 |
| 2020-10-20 | -17.58 |
| 2020-10-19 | -15.88 |
| 2020-10-16 | -17.36 |
| 2020-10-15 | -17.24 |
| 2020-10-14 | -15.99 |
| 2020-10-12 | -13.27 |
| 2020-10-09 | -13.16 |
| 2020-10-08 | -13.16 |
| 2020-10-07 | -12.25 |
| 2020-10-06 | -13.72 |
| 2020-10-05 | -16.45 |
| 2020-09-30 | -15.43 |
| 2020-09-29 | -14.97 |
| 2020-09-28 | -15.43 |
| 2020-09-25 | -15.54 |
| 2020-09-24 | -14.74 |
| 2020-09-23 | -11.57 |
| 2020-09-22 | -10.20 |
| 2020-09-21 | -8.05 |
| 2020-09-18 | -5.89 |
| 2020-09-17 | -5.10 |
| 2020-09-16 | -7.14 |
| 2020-09-15 | -8.16 |
| 2020-09-14 | -8.16 |
| 2020-09-11 | -7.93 |
| 2020-09-10 | -8.16 |
| 2020-09-09 | -7.48 |
| 2020-09-08 | -5.78 |
| 2020-09-07 | -6.23 |
| 2020-09-04 | -5.10 |
| 2020-09-03 | -4.41 |
| 2020-09-02 | -4.30 |
| 2020-09-01 | -3.30 |
| 2020-08-31 | -2.19 |
| 2020-08-28 | -2.97 |
| 2020-08-27 | -2.08 |
| 2020-08-26 | 1.47 |
| 2020-08-25 | 1.24 |
| 2020-08-24 | -0.31 |
| 2020-08-21 | -0.09 |
| 2020-08-20 | -0.20 |
| 2020-08-19 | -0.31 |
| 2020-08-18 | 0.25 |
| 2020-08-17 | -0.53 |
| 2020-08-14 | -0.42 |
| 2020-08-13 | -0.31 |
| 2020-08-12 | -1.42 |
| 2020-08-11 | -2.75 |
| 2020-08-10 | -5.63 |
| 2020-08-07 | -5.85 |
| 2020-08-06 | -4.19 |
| 2020-08-05 | -5.52 |
| 2020-08-04 | -6.96 |
| 2020-08-03 | -9.62 |
| 2020-07-31 | -9.07 |
| 2020-07-30 | -6.41 |
| 2020-07-29 | -5.52 |
| 2020-07-28 | -4.52 |
| 2020-07-27 | -4.74 |
| 2020-07-24 | -5.52 |
| 2020-07-23 | -4.08 |
| 2020-07-22 | -2.97 |
| 2020-07-21 | -4.63 |
| 2020-07-20 | -5.19 |
| 2020-07-17 | -4.52 |
| 2020-07-16 | -3.97 |
| 2020-07-15 | -2.30 |
| 2020-07-14 | -3.30 |
| 2020-07-13 | -1.53 |
| 2020-07-10 | -3.86 |
| 2020-07-09 | -2.42 |
| 2020-07-08 | -1.75 |
| 2020-07-07 | -1.31 |
| 2020-07-06 | 1.91 |
| 2020-07-03 | -0.20 |
| 2020-07-02 | -0.31 |
| 2020-06-30 | -4.41 |
| 2020-06-29 | -4.74 |
| 2020-06-26 | -3.52 |
| 2020-06-24 | -2.42 |
| 2020-06-23 | -0.42 |
| 2020-06-22 | -1.31 |
| 2020-06-19 | -0.97 |
| 2020-06-18 | -1.64 |
| 2020-06-17 | -0.31 |
| 2020-06-16 | -0.53 |
| 2020-06-15 | -4.52 |
| 2020-06-12 | -2.08 |
| 2020-06-11 | 2.69 |
| 2020-06-10 | 5.35 |
| 2020-06-09 | 5.90 |
| 2020-06-08 | 5.68 |
| 2020-06-05 | 3.46 |
| 2020-06-04 | 1.47 |
| 2020-06-03 | 0.91 |
| 2020-06-02 | -3.53 |
| 2020-06-01 | -4.58 |
| 2020-05-29 | -8.81 |
| 2020-05-28 | -7.01 |
| 2020-05-27 | -5.96 |
| 2020-05-26 | -6.59 |
| 2020-05-25 | -7.86 |
| 2020-05-22 | -8.92 |
| 2020-05-21 | -4.16 |
| 2020-05-20 | -3.10 |
| 2020-05-19 | -1.52 |
| 2020-05-18 | -4.06 |
| 2020-05-15 | -11.03 |
| 2020-05-14 | -11.77 |
| 2020-05-13 | -9.87 |
| 2020-05-12 | -9.97 |
| 2020-05-11 | -7.54 |
| 2020-05-08 | -7.75 |
| 2020-05-07 | -9.44 |
| 2020-05-06 | -8.92 |
| 2020-05-05 | -11.35 |
| 2020-05-04 | -13.78 |
| 2020-04-29 | -7.12 |
| 2020-04-28 | -8.60 |
| 2020-04-27 | -9.87 |
| 2020-04-24 | -10.08 |
| 2020-04-23 | -10.82 |
| 2020-04-22 | -12.93 |
| 2020-04-21 | -12.61 |
| 2020-04-20 | -9.97 |
| 2020-04-17 | -11.35 |
| 2020-04-16 | -11.66 |
| 2020-04-15 | -13.04 |
| 2020-04-14 | -8.28 |
| 2020-04-09 | -5.75 |
| 2020-04-08 | -8.39 |
| 2020-04-07 | -5.53 |
| 2020-04-06 | -6.06 |
| 2020-04-03 | -9.55 |
| 2020-04-02 | -8.81 |
| 2020-04-01 | -15.15 |
| 2020-03-31 | -14.09 |
| 2020-03-30 | -20.01 |
| 2020-03-27 | -17.90 |
| 2020-03-26 | -19.91 |
| 2020-03-25 | -19.17 |
| 2020-03-24 | -24.77 |
| 2020-03-23 | -28.46 |
| 2020-03-20 | -24.66 |
| 2020-03-19 | -32.37 |
| 2020-03-18 | -27.41 |
| 2020-03-17 | -21.81 |
| 2020-03-16 | -20.54 |
| 2020-03-13 | -16.21 |
| 2020-03-12 | -17.47 |
| 2020-03-11 | -9.97 |
| 2020-03-10 | -4.37 |
| 2020-03-09 | -7.12 |
| 2020-03-06 | 12.22 |
| 2020-03-05 | 16.87 |
| 2020-03-04 | 15.18 |
| 2020-03-03 | 16.87 |
| 2020-03-02 | 17.71 |
| 2020-02-28 | 12.85 |
| 2020-02-27 | 18.13 |
| 2020-02-26 | 20.04 |
| 2020-02-25 | 22.15 |
| 2020-02-24 | 24.05 |
| 2020-02-21 | 28.70 |
| 2020-02-20 | 29.12 |
| 2020-02-19 | 27.64 |
| 2020-02-18 | 26.80 |
| 2020-02-17 | 29.55 |
| 2020-02-14 | 30.39 |
| 2020-02-13 | 30.39 |
| 2020-02-12 | 31.45 |
| 2020-02-11 | 30.18 |
| 2020-02-10 | 28.70 |
| 2020-02-07 | 29.55 |
| 2020-02-06 | 33.14 |
| 2020-02-05 | 26.80 |
| 2020-02-04 | 24.69 |
| 2020-02-03 | 23.42 |
| 2020-01-31 | 25.32 |
| 2020-01-30 | 26.80 |
| 2020-01-29 | 31.66 |
| 2020-01-24 | 37.79 |
| 2020-01-23 | 37.37 |
| 2020-01-22 | 40.96 |
| 2020-01-21 | 37.37 |
| 2020-01-20 | 40.75 |
| 2020-01-17 | 42.86 |
| 2020-01-16 | 42.02 |
| 2020-01-15 | 39.69 |
| 2020-01-14 | 43.07 |
| 2020-01-13 | 45.19 |
| 2020-01-10 | 43.07 |
| 2020-01-09 | 44.55 |
| 2020-01-08 | 44.13 |
| 2020-01-07 | 44.13 |
| 2020-01-06 | 44.97 |
| 2020-01-03 | 39.90 |
| 2020-01-02 | 37.15 |
| 2019-12-31 | 36.94 |
| 2019-12-30 | 36.52 |
| 2019-12-27 | 35.68 |
| 2019-12-24 | 33.35 |
| 2019-12-23 | 33.77 |
| 2019-12-20 | 32.08 |
| 2019-12-19 | 31.87 |
| 2019-12-18 | 31.87 |
| 2019-12-17 | 27.43 |
| 2019-12-16 | 24.05 |
| 2019-12-13 | 24.47 |
| 2019-12-12 | 21.09 |
| 2019-12-11 | 20.04 |
| 2019-12-10 | 19.19 |
| 2019-12-09 | 19.61 |
| 2019-12-06 | 19.40 |
| 2019-12-05 | 19.40 |
| 2019-12-04 | 17.92 |
| 2019-12-03 | 19.83 |
| 2019-12-02 | 20.04 |
| 2019-11-29 | 20.04 |
| 2019-11-28 | 24.05 |
| 2019-11-27 | 25.95 |
| 2019-11-26 | 25.53 |
| 2019-11-25 | 25.95 |
| 2019-11-22 | 25.32 |
| 2019-11-21 | 23.42 |
| 2019-11-20 | 25.11 |
| 2019-11-19 | 27.01 |
| 2019-11-18 | 27.43 |
| 2019-11-15 | 26.17 |
| 2019-11-14 | 26.59 |
| 2019-11-13 | 28.07 |
| 2019-11-12 | 31.24 |
| 2019-11-11 | 30.18 |
| 2019-11-08 | 34.20 |
| 2019-11-07 | 32.51 |
| 2019-11-06 | 31.87 |
| 2019-11-05 | 32.29 |
| 2019-11-04 | 29.55 |
| 2019-11-01 | 26.38 |
| 2019-10-31 | 24.26 |
| 2019-10-30 | 25.53 |
| 2019-10-29 | 27.64 |
| 2019-10-28 | 28.70 |
| 2019-10-25 | 27.64 |
| 2019-10-24 | 27.43 |
| 2019-10-23 | 25.74 |
| 2019-10-22 | 26.17 |
| 2019-10-21 | 26.80 |
| 2019-10-18 | 25.53 |
| 2019-10-17 | 26.17 |
| 2019-10-16 | 25.32 |
| 2019-10-15 | 24.90 |
| 2019-10-14 | 26.38 |
| 2019-10-11 | 27.22 |
| 2019-10-10 | 21.52 |
| 2019-10-09 | 21.09 |
| 2019-10-08 | 21.94 |
| 2019-10-04 | 21.94 |
| 2019-10-03 | 24.05 |
| 2019-10-02 | 25.32 |
| 2019-09-30 | 26.38 |
| 2019-09-27 | 26.38 |
| 2019-09-26 | 28.91 |
| 2019-09-25 | 29.76 |
| 2019-09-24 | 32.08 |
| 2019-09-23 | 31.24 |
| 2019-09-20 | 32.93 |
| 2019-09-19 | 32.93 |
| 2019-09-18 | 33.98 |
| 2019-09-17 | 35.89 |
| 2019-09-16 | 35.04 |
| 2019-09-13 | 25.74 |
| 2019-09-12 | 25.74 |
| 2019-09-11 | 26.27 |
| 2019-09-10 | 25.04 |
| 2019-09-09 | 23.60 |
| 2019-09-06 | 23.39 |
| 2019-09-05 | 21.75 |
| 2019-09-04 | 20.72 |
| 2019-09-03 | 17.63 |
| 2019-09-02 | 18.87 |
| 2019-08-30 | 20.31 |
| 2019-08-29 | 14.14 |
| 2019-08-28 | 13.52 |
| 2019-08-27 | 12.49 |
| 2019-08-26 | 12.49 |
| 2019-08-23 | 17.84 |
| 2019-08-22 | 18.25 |
| 2019-08-21 | 19.28 |
| 2019-08-20 | 19.48 |
| 2019-08-19 | 17.84 |
| 2019-08-16 | 17.02 |
| 2019-08-15 | 16.61 |
| 2019-08-14 | 18.04 |
| 2019-08-13 | 17.84 |
| 2019-08-12 | 20.31 |
| 2019-08-09 | 21.13 |
| 2019-08-08 | 22.36 |
| 2019-08-07 | 22.77 |
| 2019-08-06 | 24.01 |
| 2019-08-05 | 23.19 |
| 2019-08-02 | 27.09 |
| 2019-08-01 | 31.82 |
| 2019-07-31 | 33.06 |
| 2019-07-30 | 34.91 |
| 2019-07-29 | 34.09 |
| 2019-07-26 | 35.32 |
| 2019-07-25 | 36.35 |
| 2019-07-24 | 35.11 |
| 2019-07-23 | 36.35 |
| 2019-07-22 | 34.91 |
| 2019-07-19 | 34.91 |
| 2019-07-18 | 32.44 |
| 2019-07-17 | 35.53 |
| 2019-07-16 | 37.99 |
| 2019-07-15 | 39.02 |
| 2019-07-12 | 38.40 |
| 2019-07-11 | 38.40 |
| 2019-07-10 | 35.11 |
| 2019-07-09 | 33.26 |
| 2019-07-08 | 34.29 |
| 2019-07-05 | 37.17 |
| 2019-07-04 | 37.17 |
| 2019-07-03 | 38.20 |
| 2019-07-02 | 40.05 |
| 2019-06-28 | 37.38 |
| 2019-06-27 | 38.40 |
| 2019-06-26 | 36.55 |
| 2019-06-25 | 36.35 |
| 2019-06-24 | 38.40 |
| 2019-06-21 | 38.61 |
| 2019-06-20 | 35.11 |
| 2019-06-19 | 33.88 |
| 2019-06-18 | 28.74 |
| 2019-06-17 | 28.74 |
| 2019-06-14 | 26.89 |
| 2019-06-13 | 26.68 |
| 2019-06-12 | 27.92 |
| 2019-06-11 | 30.38 |
| 2019-06-10 | 31.21 |
| 2019-06-06 | 25.04 |
| 2019-06-05 | 27.30 |
| 2019-06-04 | 27.09 |
| 2019-06-03 | 26.70 |
| 2019-05-31 | 27.29 |
| 2019-05-30 | 30.08 |
| 2019-05-29 | 28.69 |
| 2019-05-28 | 28.89 |
| 2019-05-27 | 29.68 |
| 2019-05-24 | 30.68 |
| 2019-05-23 | 30.68 |
| 2019-05-22 | 32.87 |
| 2019-05-21 | 33.27 |
| 2019-05-20 | 36.06 |
| 2019-05-17 | 33.27 |
| 2019-05-16 | 35.26 |
| 2019-05-15 | 33.07 |
| 2019-05-14 | 31.28 |
| 2019-05-10 | 33.27 |
| 2019-05-09 | 32.87 |
| 2019-05-08 | 36.06 |
| 2019-05-07 | 38.45 |
| 2019-05-06 | 34.27 |
| 2019-05-03 | 36.26 |
| 2019-05-02 | 38.45 |
| 2019-04-30 | 41.24 |
| 2019-04-29 | 46.22 |
| 2019-04-26 | 43.63 |
| 2019-04-25 | 46.02 |
| 2019-04-24 | 46.62 |
| 2019-04-23 | 49.01 |
| 2019-04-18 | 46.82 |
| 2019-04-17 | 47.81 |
| 2019-04-16 | 48.41 |
| 2019-04-15 | 46.82 |
| 2019-04-12 | 46.62 |
| 2019-04-11 | 45.22 |
| 2019-04-10 | 48.61 |
| 2019-04-09 | 49.80 |
| 2019-04-08 | 48.41 |
| 2019-04-04 | 43.43 |
| 2019-04-03 | 45.82 |
| 2019-04-02 | 46.42 |
| 2019-04-01 | 48.81 |
| 2019-03-29 | 46.42 |
| 2019-03-28 | 42.63 |
| 2019-03-27 | 43.03 |
| 2019-03-26 | 37.65 |
| 2019-03-25 | 34.66 |
| 2019-03-22 | 40.44 |
| 2019-03-21 | 39.64 |
| 2019-03-20 | 37.65 |
| 2019-03-19 | 38.25 |
| 2019-03-18 | 39.64 |
| 2019-03-15 | 41.04 |
| 2019-03-14 | 37.05 |
| 2019-03-13 | 32.07 |
| 2019-03-12 | 33.07 |
| 2019-03-11 | 31.87 |
| 2019-03-08 | 32.27 |
| 2019-03-07 | 32.67 |
| 2019-03-06 | 33.07 |
| 2019-03-05 | 35.06 |
| 2019-03-04 | 37.05 |
| 2019-03-01 | 35.86 |
| 2019-02-28 | 34.86 |
| 2019-02-27 | 36.26 |
| 2019-02-26 | 36.46 |
| 2019-02-25 | 38.45 |
| 2019-02-22 | 39.84 |
| 2019-02-21 | 38.85 |
| 2019-02-20 | 38.65 |
| 2019-02-19 | 37.05 |
| 2019-02-18 | 36.26 |
| 2019-02-15 | 32.27 |
| 2019-02-14 | 34.07 |
| 2019-02-13 | 33.27 |
| 2019-02-12 | 30.28 |
| 2019-02-11 | 28.49 |
| 2019-02-08 | 28.29 |
| 2019-02-04 | 31.48 |
| 2019-02-01 | 31.68 |
| 2019-01-31 | 30.68 |
| 2019-01-30 | 27.49 |
| 2019-01-29 | 25.90 |
| 2019-01-28 | 29.88 |
| 2019-01-25 | 30.08 |
| 2019-01-24 | 27.49 |
| 2019-01-23 | 25.70 |
| 2019-01-22 | 28.89 |
| 2019-01-21 | 30.68 |
| 2019-01-18 | 28.69 |
| 2019-01-17 | 26.10 |
| 2019-01-16 | 26.50 |
| 2019-01-15 | 26.70 |
| 2019-01-14 | 21.72 |
| 2019-01-11 | 27.69 |
| 2019-01-10 | 27.69 |
| 2019-01-09 | 26.70 |
| 2019-01-08 | 23.91 |
| 2019-01-07 | 23.31 |
| 2019-01-04 | 20.32 |
| 2019-01-03 | 14.34 |
| 2019-01-02 | 12.75 |
| 2018-12-31 | 20.52 |
| 2018-12-28 | 19.32 |
| 2018-12-27 | 17.13 |
| 2018-12-24 | 16.54 |
| 2018-12-21 | 16.34 |
| 2018-12-20 | 16.73 |
| 2018-12-19 | 18.33 |
| 2018-12-18 | 21.12 |
| 2018-12-17 | 26.30 |
| 2018-12-14 | 27.49 |
| 2018-12-13 | 30.08 |
| 2018-12-12 | 26.89 |
| 2018-12-11 | 26.89 |
| 2018-12-10 | 27.69 |
| 2018-12-07 | 27.29 |
| 2018-12-06 | 30.08 |
| 2018-12-05 | 32.67 |
| 2018-12-04 | 37.85 |
| 2018-12-03 | 36.46 |
| 2018-11-30 | 32.47 |
| 2018-11-29 | 27.69 |
| 2018-11-28 | 27.49 |
| 2018-11-27 | 24.70 |
| 2018-11-26 | 27.29 |
| 2018-11-23 | 26.10 |
| 2018-11-22 | 27.69 |
| 2018-11-21 | 26.70 |
| 2018-11-20 | 29.88 |
| 2018-11-19 | 32.87 |
| 2018-11-16 | 30.48 |
| 2018-11-15 | 29.09 |
| 2018-11-14 | 26.50 |
| 2018-11-13 | 32.67 |
| 2018-11-12 | 36.85 |
| 2018-11-09 | 34.86 |
| 2018-11-08 | 41.04 |
| 2018-11-07 | 38.05 |
| 2018-11-06 | 38.45 |
| 2018-11-05 | 34.66 |
| 2018-11-02 | 35.26 |
| 2018-11-01 | 33.87 |
| 2018-10-31 | 34.07 |
| 2018-10-30 | 35.06 |
| 2018-10-29 | 33.47 |
| 2018-10-26 | 33.47 |
| 2018-10-25 | 31.28 |
| 2018-10-24 | 35.26 |
| 2018-10-23 | 40.64 |
| 2018-10-22 | 44.82 |
| 2018-10-19 | 40.24 |
| 2018-10-18 | 45.62 |
| 2018-10-16 | 48.61 |
| 2018-10-15 | 45.22 |
| 2018-10-12 | 44.42 |
| 2018-10-11 | 42.23 |
| 2018-10-10 | 47.81 |
| 2018-10-09 | 46.42 |
| 2018-10-08 | 43.43 |
| 2018-10-05 | 47.61 |
| 2018-10-04 | 49.80 |
| 2018-10-03 | 55.18 |
| 2018-10-02 | 55.78 |
| 2018-09-28 | 54.38 |
| 2018-09-27 | 48.81 |
| 2018-09-26 | 47.81 |
| 2018-09-24 | 41.64 |
| 2018-09-21 | 40.84 |
| 2018-09-20 | 46.22 |
| 2018-09-19 | 48.81 |
| 2018-09-18 | 45.22 |
| 2018-09-17 | 44.42 |
| 2018-09-14 | 45.62 |
| 2018-09-13 | 46.62 |
| 2018-09-12 | 41.04 |
| 2018-09-11 | 39.05 |
| 2018-09-10 | 36.46 |
| 2018-09-07 | 38.05 |
| 2018-09-06 | 33.87 |
| 2018-09-05 | 30.68 |
| 2018-09-04 | 35.94 |
| 2018-09-03 | 34.77 |
| 2018-08-31 | 35.16 |
| 2018-08-30 | 34.77 |
| 2018-08-29 | 34.96 |
| 2018-08-28 | 34.77 |
| 2018-08-27 | 32.63 |
| 2018-08-24 | 29.90 |
| 2018-08-23 | 25.03 |
| 2018-08-22 | 24.84 |
| 2018-08-21 | 21.72 |
| 2018-08-20 | 20.55 |
| 2018-08-17 | 16.66 |
| 2018-08-16 | 16.66 |
| 2018-08-15 | 19.38 |
| 2018-08-14 | 21.72 |
| 2018-08-13 | 21.72 |
| 2018-08-10 | 24.25 |
| 2018-08-09 | 26.20 |
| 2018-08-08 | 27.37 |
| 2018-08-07 | 25.42 |
| 2018-08-06 | 21.92 |
| 2018-08-03 | 20.75 |
| 2018-08-02 | 22.30 |
| 2018-08-01 | 26.39 |
| 2018-07-31 | 27.76 |
| 2018-07-30 | 25.81 |
| 2018-07-27 | 24.84 |
| 2018-07-26 | 25.03 |
| 2018-07-25 | 25.42 |
| 2018-07-24 | 21.14 |
| 2018-07-23 | 21.53 |
| 2018-07-20 | 20.16 |
| 2018-07-19 | 19.77 |
| 2018-07-18 | 20.75 |
| 2018-07-17 | 22.30 |
| 2018-07-16 | 26.59 |
| 2018-07-13 | 25.42 |
| 2018-07-12 | 26.01 |
| 2018-07-11 | 26.20 |
| 2018-07-10 | 26.98 |
| 2018-07-09 | 23.86 |
| 2018-07-06 | 22.50 |
| 2018-07-05 | 22.30 |
| 2018-07-04 | 25.42 |
| 2018-07-03 | 29.71 |
| 2018-06-29 | 31.85 |
| 2018-06-28 | 31.26 |
| 2018-06-27 | 26.39 |
| 2018-06-26 | 22.50 |
| 2018-06-25 | 23.08 |
| 2018-06-22 | 20.16 |
| 2018-06-21 | 21.14 |
| 2018-06-20 | 25.23 |
| 2018-06-19 | 22.11 |
| 2018-06-15 | 26.01 |
| 2018-06-14 | 27.37 |
| 2018-06-13 | 30.29 |
| 2018-06-12 | 33.02 |
| 2018-06-11 | 30.87 |
| 2018-06-08 | 28.54 |
| 2018-06-07 | 31.07 |
| 2018-06-06 | 30.10 |
| 2018-06-05 | 29.52 |
| 2018-06-04 | 29.52 |
| 2018-06-01 | 30.48 |
| 2018-05-31 | 25.71 |
| 2018-05-30 | 22.67 |
| 2018-05-29 | 21.71 |
| 2018-05-28 | 23.81 |
| 2018-05-25 | 24.95 |
| 2018-05-24 | 29.52 |
| 2018-05-23 | 29.90 |
| 2018-05-21 | 38.29 |
| 2018-05-18 | 37.71 |
| 2018-05-17 | 33.14 |
| 2018-05-16 | 35.62 |
| 2018-05-15 | 33.71 |
| 2018-05-14 | 33.14 |
| 2018-05-11 | 32.00 |
| 2018-05-10 | 32.38 |
| 2018-05-09 | 28.76 |
| 2018-05-08 | 25.90 |
| 2018-05-07 | 28.19 |
| 2018-05-04 | 24.38 |
| 2018-05-03 | 23.81 |
| 2018-05-02 | 26.48 |
| 2018-04-30 | 25.33 |
| 2018-04-27 | 25.71 |
| 2018-04-26 | 22.29 |
| 2018-04-25 | 22.86 |
| 2018-04-24 | 22.86 |
| 2018-04-23 | 21.90 |
| 2018-04-20 | 23.05 |
| 2018-04-19 | 26.10 |
| 2018-04-18 | 20.76 |
| 2018-04-17 | 18.86 |
| 2018-04-16 | 16.95 |
| 2018-04-13 | 17.14 |
| 2018-04-12 | 18.67 |
| 2018-04-11 | 14.48 |
| 2018-04-10 | 9.90 |
| 2018-04-09 | 7.43 |
| 2018-04-06 | 6.48 |
| 2018-04-04 | 4.19 |
| 2018-04-03 | 6.10 |
| 2018-03-29 | 10.10 |
| 2018-03-28 | 10.67 |
| 2018-03-27 | 11.81 |
| 2018-03-26 | 11.81 |
| 2018-03-23 | 9.52 |
| 2018-03-22 | 11.43 |
| 2018-03-21 | 10.86 |
| 2018-03-20 | 8.76 |
| 2018-03-19 | 8.00 |
| 2018-03-16 | 6.86 |
| 2018-03-15 | 7.43 |
| 2018-03-14 | 7.81 |
| 2018-03-13 | 8.19 |
| 2018-03-12 | 10.29 |
| 2018-03-09 | 7.43 |
| 2018-03-08 | 5.33 |
| 2018-03-07 | 4.95 |
| 2018-03-06 | 7.24 |
| 2018-03-05 | 3.05 |
| 2018-03-02 | 5.71 |
| 2018-03-01 | 7.24 |
| 2018-02-28 | 8.57 |
| 2018-02-27 | 10.67 |
| 2018-02-26 | 11.24 |
| 2018-02-23 | 9.90 |
| 2018-02-22 | 8.38 |
| 2018-02-21 | 10.86 |
| 2018-02-20 | 8.00 |
| 2018-02-15 | 8.57 |
| 2018-02-14 | 5.14 |
| 2018-02-13 | 4.19 |
| 2018-02-12 | 4.00 |
| 2018-02-09 | 6.29 |
| 2018-02-08 | 9.52 |
| 2018-02-07 | 11.62 |
| 2018-02-06 | 11.81 |
| 2018-02-05 | 17.90 |
| 2018-02-02 | 20.57 |
| 2018-02-01 | 15.05 |
| 2018-01-31 | 16.00 |
| 2018-01-30 | 17.33 |
| 2018-01-29 | 20.76 |
| 2018-01-26 | 21.33 |
| 2018-01-25 | 22.86 |
| 2018-01-24 | 22.10 |
| 2018-01-23 | 18.48 |
| 2018-01-22 | 17.52 |
| 2018-01-19 | 15.62 |
| 2018-01-18 | 16.76 |
| 2018-01-17 | 17.71 |
| 2018-01-16 | 19.43 |
| 2018-01-15 | 17.33 |
| 2018-01-12 | 19.05 |
| 2018-01-11 | 16.19 |
| 2018-01-10 | 16.38 |
| 2018-01-09 | 14.48 |
| 2018-01-08 | 14.29 |
| 2018-01-05 | 15.81 |
| 2018-01-04 | 14.86 |
| 2018-01-03 | 10.67 |
| 2018-01-02 | 9.71 |
| 2017-12-29 | 6.86 |
| 2017-12-28 | 7.62 |
| 2017-12-27 | 7.43 |
| 2017-12-22 | 5.52 |
| 2017-12-21 | 4.19 |
| 2017-12-20 | 3.62 |
| 2017-12-19 | 3.81 |
| 2017-12-18 | 3.62 |
| 2017-12-15 | 3.81 |
| 2017-12-14 | 5.71 |
| 2017-12-13 | 5.71 |
| 2017-12-12 | 4.57 |
| 2017-12-11 | 0.95 |
| 2017-12-08 | -0.19 |
| 2017-12-07 | -0.00 |
| 2017-12-06 | 0.76 |
| 2017-12-05 | 4.00 |
| 2017-12-04 | 3.43 |
| 2017-12-01 | 1.90 |
| 2017-11-30 | 0.76 |
| 2017-11-29 | 2.86 |
| 2017-11-28 | 0.76 |
| 2017-11-27 | 2.10 |
| 2017-11-24 | 2.29 |
| 2017-11-23 | 2.86 |
| 2017-11-22 | 2.48 |
| 2017-11-21 | 1.14 |
| 2017-11-20 | 0.57 |
| 2017-11-17 | 0.95 |
| 2017-11-16 | 0.95 |
| 2017-11-15 | 0.76 |
| 2017-11-14 | 3.81 |
| 2017-11-13 | 5.33 |
| 2017-11-10 | 5.71 |
| 2017-11-09 | 5.90 |
| 2017-11-08 | 4.38 |
| 2017-11-07 | 6.10 |
| 2017-11-06 | 4.95 |
| 2017-11-03 | 3.43 |
| 2017-11-02 | 4.38 |
| 2017-11-01 | 0.95 |
| 2017-10-31 | 1.14 |
| 2017-10-30 | -0.19 |
| 2017-10-27 | -3.81 |
| 2017-10-26 | -3.81 |
| 2017-10-25 | -3.24 |
| 2017-10-24 | -5.62 |
| 2017-10-23 | -5.81 |
| 2017-10-20 | -5.14 |
| 2017-10-19 | -4.76 |
| 2017-10-18 | -3.24 |
| 2017-10-17 | -2.86 |
| 2017-10-16 | -3.81 |
| 2017-10-13 | -4.00 |
| 2017-10-12 | -5.14 |
| 2017-10-11 | -2.86 |
| 2017-10-10 | -4.76 |
| 2017-10-09 | -4.76 |
| 2017-10-06 | -3.81 |
| 2017-10-04 | -4.19 |
| 2017-10-03 | -4.00 |
| 2017-09-29 | -4.00 |
| 2017-09-28 | -6.00 |
| 2017-09-27 | -5.52 |
| 2017-09-26 | -5.71 |
| 2017-09-25 | -9.33 |
| 2017-09-22 | -9.52 |
| 2017-09-21 | -8.76 |
| 2017-09-20 | -9.43 |
| 2017-09-19 | -9.62 |
| 2017-09-18 | -9.05 |
| 2017-09-15 | -9.62 |
| 2017-09-14 | -12.00 |
| 2017-09-13 | -12.38 |
| 2017-09-12 | -12.10 |
| 2017-09-11 | -11.71 |
| 2017-09-08 | -11.52 |
| 2017-09-07 | -11.81 |
| 2017-09-06 | -11.81 |
| 2017-09-05 | -12.00 |
| 2017-09-04 | -12.37 |
| 2017-09-01 | -12.28 |
| 2017-08-31 | -12.74 |
| 2017-08-30 | -12.00 |
| 2017-08-29 | -13.11 |
| 2017-08-28 | -12.56 |
| 2017-08-25 | -12.74 |
| 2017-08-24 | -15.07 |
| 2017-08-22 | -15.35 |
| 2017-08-21 | -16.10 |
| 2017-08-18 | -19.08 |
| 2017-08-17 | -18.80 |
| 2017-08-16 | -19.83 |
| 2017-08-15 | -20.01 |
| 2017-08-14 | -18.80 |
| 2017-08-11 | -18.62 |
| 2017-08-10 | -18.06 |
| 2017-08-09 | -18.15 |
| 2017-08-08 | -17.87 |
| 2017-08-07 | -18.99 |
| 2017-08-04 | -18.89 |
| 2017-08-03 | -18.52 |
| 2017-08-02 | -18.43 |
| 2017-08-01 | -18.24 |
| 2017-07-31 | -18.52 |
| 2017-07-28 | -18.71 |
| 2017-07-27 | -18.24 |
| 2017-07-26 | -18.24 |
| 2017-07-25 | -20.11 |
| 2017-07-24 | -19.64 |
| 2017-07-21 | -18.89 |
| 2017-07-20 | -18.62 |
| 2017-07-19 | -18.80 |
| 2017-07-18 | -18.99 |
| 2017-07-17 | -18.89 |
| 2017-07-14 | -18.99 |
| 2017-07-13 | -19.17 |
| 2017-07-12 | -19.83 |
| 2017-07-11 | -20.39 |
| 2017-07-10 | -20.57 |
| 2017-07-07 | -20.01 |
| 2017-07-06 | -19.36 |
| 2017-07-05 | -18.62 |
| 2017-07-04 | -19.45 |
| 2017-07-03 | -20.48 |
| 2017-06-30 | -20.29 |
| 2017-06-29 | -20.39 |
| 2017-06-28 | -20.48 |
| 2017-06-27 | -20.76 |
| 2017-06-26 | -20.39 |
| 2017-06-23 | -20.57 |
| 2017-06-22 | -20.48 |
| 2017-06-21 | -20.20 |
| 2017-06-20 | -19.64 |
| 2017-06-19 | -19.45 |
| 2017-06-16 | -19.55 |
| 2017-06-15 | -19.64 |
| 2017-06-14 | -18.43 |
| 2017-06-13 | -18.99 |
| 2017-06-12 | -19.36 |
| 2017-06-09 | -19.27 |
| 2017-06-08 | -18.99 |
| 2017-06-07 | -18.52 |
| 2017-06-06 | -18.79 |
| 2017-06-05 | -18.43 |
| 2017-06-02 | -18.89 |
| 2017-06-01 | -19.16 |
| 2017-05-31 | -19.16 |
| 2017-05-29 | -18.07 |
| 2017-05-26 | -17.52 |
| 2017-05-25 | -16.80 |
| 2017-05-24 | -17.16 |
| 2017-05-23 | -16.98 |
| 2017-05-22 | -16.71 |
| 2017-05-19 | -17.07 |
| 2017-05-18 | -17.07 |
| 2017-05-17 | -16.43 |
| 2017-05-16 | -16.16 |
| 2017-05-15 | -16.43 |
| 2017-05-12 | -17.70 |
| 2017-05-11 | -18.16 |
| 2017-05-10 | -19.16 |
| 2017-05-09 | -19.07 |
| 2017-05-08 | -19.79 |
| 2017-05-05 | -19.88 |
| 2017-05-04 | -18.98 |
| 2017-05-02 | -18.52 |
| 2017-04-28 | -17.61 |
| 2017-04-27 | -17.89 |
| 2017-04-26 | -17.61 |
| 2017-04-25 | -17.52 |
| 2017-04-24 | -17.70 |
| 2017-04-21 | -17.80 |
| 2017-04-20 | -17.43 |
| 2017-04-19 | -17.07 |
| 2017-04-18 | -16.07 |
| 2017-04-13 | -14.34 |
| 2017-04-12 | -14.16 |
| 2017-04-11 | -14.71 |
| 2017-04-10 | -13.80 |
| 2017-04-07 | -13.34 |
| 2017-04-06 | -14.62 |
| 2017-04-05 | -14.43 |
| 2017-04-03 | -15.52 |
| 2017-03-31 | -15.71 |
| 2017-03-30 | -15.16 |
| 2017-03-29 | -15.16 |
| 2017-03-28 | -15.43 |
| 2017-03-27 | -16.07 |
| 2017-03-24 | -16.07 |
| 2017-03-23 | -19.25 |
| 2017-03-22 | -18.89 |
| 2017-03-21 | -17.43 |
| 2017-03-20 | -17.52 |
| 2017-03-17 | -17.07 |
| 2017-03-16 | -17.07 |
| 2017-03-15 | -19.98 |
| 2017-03-14 | -19.07 |
| 2017-03-13 | -18.98 |
| 2017-03-10 | -19.79 |
| 2017-03-09 | -19.25 |
| 2017-03-08 | -17.80 |
| 2017-03-07 | -17.34 |
| 2017-03-06 | -17.25 |
| 2017-03-03 | -16.98 |
| 2017-03-02 | -16.71 |
| 2017-03-01 | -17.43 |
| 2017-02-28 | -16.61 |
| 2017-02-27 | -15.98 |
| 2017-02-24 | -14.80 |
| 2017-02-23 | -14.34 |
| 2017-02-22 | -13.98 |
| 2017-02-21 | -14.07 |
| 2017-02-20 | -13.89 |
| 2017-02-17 | -14.34 |
| 2017-02-16 | -13.53 |
| 2017-02-15 | -13.44 |
| 2017-02-14 | -13.34 |
| 2017-02-13 | -11.98 |
| 2017-02-10 | -12.53 |
| 2017-02-09 | -13.34 |
| 2017-02-08 | -13.44 |
| 2017-02-07 | -12.35 |
| 2017-02-06 | -11.89 |
| 2017-02-03 | -11.53 |
| 2017-02-02 | -12.16 |
| 2017-02-01 | -11.44 |
| 2017-01-27 | -10.62 |
| 2017-01-26 | -10.07 |
| 2017-01-25 | -12.07 |
| 2017-01-24 | -11.89 |
| 2017-01-23 | -11.62 |
| 2017-01-20 | -10.98 |
| 2017-01-19 | -9.17 |
| 2017-01-18 | -8.80 |
| 2017-01-17 | -10.44 |
| 2017-01-16 | -10.71 |
| 2017-01-13 | -9.53 |
| 2017-01-12 | -11.62 |
| 2017-01-11 | -10.62 |
| 2017-01-10 | -11.62 |
| 2017-01-09 | -10.44 |
| 2017-01-06 | -9.62 |
| 2017-01-05 | -9.53 |
| 2017-01-04 | -10.98 |
| 2017-01-03 | -11.07 |
| 2016-12-30 | -11.89 |
| 2016-12-29 | -12.62 |
| 2016-12-28 | -11.89 |
| 2016-12-23 | -13.07 |
| 2016-12-22 | -11.98 |
| 2016-12-21 | -10.07 |
| 2016-12-20 | -9.89 |
| 2016-12-19 | -9.17 |
| 2016-12-16 | -8.44 |
| 2016-12-15 | -8.98 |
| 2016-12-14 | -5.71 |
| 2016-12-13 | -5.71 |
| 2016-12-12 | -7.17 |
| 2016-12-09 | -6.80 |
| 2016-12-08 | -6.62 |
| 2016-12-07 | -7.35 |
| 2016-12-06 | -7.53 |
| 2016-12-05 | -7.89 |
| 2016-12-02 | -6.08 |
| 2016-12-01 | -5.71 |
| 2016-11-30 | -11.16 |
| 2016-11-29 | -9.98 |
| 2016-11-28 | -9.17 |
| 2016-11-25 | -8.80 |
| 2016-11-24 | -8.26 |
| 2016-11-23 | -7.71 |
| 2016-11-22 | -6.99 |
| 2016-11-21 | -11.62 |
| 2016-11-18 | -11.26 |
| 2016-11-17 | -12.07 |
| 2016-11-16 | -11.62 |
| 2016-11-15 | -13.16 |
| 2016-11-14 | -13.62 |
| 2016-11-11 | -12.71 |
| 2016-11-10 | -11.07 |
| 2016-11-09 | -13.44 |
| 2016-11-08 | -10.98 |
| 2016-11-07 | -10.53 |
| 2016-11-04 | -11.44 |
| 2016-11-03 | -10.80 |
| 2016-11-02 | -10.35 |
| 2016-11-01 | -9.26 |
| 2016-10-31 | -10.35 |
| 2016-10-28 | -8.80 |
| 2016-10-27 | -7.35 |
| 2016-10-26 | -4.81 |
| 2016-10-25 | -2.81 |
| 2016-10-24 | -2.81 |
| 2016-10-20 | -2.99 |
| 2016-10-19 | -4.99 |
| 2016-10-18 | -4.81 |
| 2016-10-17 | -6.99 |
| 2016-10-14 | -5.17 |
| 2016-10-13 | -7.53 |
| 2016-10-12 | -5.17 |
| 2016-10-11 | -5.71 |
| 2016-10-07 | -6.08 |
| 2016-10-06 | -4.26 |
| 2016-10-05 | -7.89 |
| 2016-10-04 | -11.26 |
| 2016-10-03 | -11.44 |
| 2016-09-30 | -12.62 |
| 2016-09-29 | -11.53 |
| 2016-09-28 | -15.80 |
| 2016-09-27 | -15.52 |
| 2016-09-26 | -16.07 |
| 2016-09-23 | -14.16 |
| 2016-09-22 | -14.43 |
| 2016-09-21 | -15.07 |
| 2016-09-20 | -16.07 |
| 2016-09-19 | -15.62 |
| 2016-09-15 | -15.52 |
| 2016-09-14 | -14.89 |
| 2016-09-13 | -13.89 |
| 2016-09-12 | -14.34 |
| 2016-09-09 | -11.98 |
| 2016-09-08 | -12.53 |
| 2016-09-07 | -12.80 |
| 2016-09-06 | -12.98 |
| 2016-09-05 | -13.70 |
| 2016-09-02 | -15.49 |
| 2016-09-01 | -15.49 |
| 2016-08-31 | -14.50 |
| 2016-08-30 | -14.50 |
| 2016-08-29 | -14.32 |
| 2016-08-26 | -13.70 |
| 2016-08-25 | -14.59 |
| 2016-08-24 | -13.79 |
| 2016-08-23 | -13.61 |
| 2016-08-22 | -12.62 |
| 2016-08-19 | -12.08 |
| 2016-08-18 | -12.44 |
| 2016-08-17 | -12.44 |
| 2016-08-16 | -12.17 |
| 2016-08-15 | -12.35 |
| 2016-08-12 | -13.70 |
| 2016-08-11 | -16.39 |
| 2016-08-10 | -16.03 |
| 2016-08-09 | -16.12 |
| 2016-08-08 | -16.93 |
| 2016-08-05 | -17.11 |
| 2016-08-04 | -18.18 |
| 2016-08-03 | -20.60 |
| 2016-08-01 | -16.93 |
| 2016-07-29 | -16.75 |
| 2016-07-28 | -14.23 |
| 2016-07-27 | -12.71 |
| 2016-07-26 | -13.16 |
| 2016-07-25 | -10.83 |
| 2016-07-22 | -11.18 |
| 2016-07-21 | -10.65 |
| 2016-07-20 | -10.74 |
| 2016-07-19 | -12.08 |
| 2016-07-18 | -11.09 |
| 2016-07-15 | -11.81 |
| 2016-07-14 | -11.72 |
| 2016-07-13 | -11.90 |
| 2016-07-12 | -13.25 |
| 2016-07-11 | -13.97 |
| 2016-07-08 | -14.86 |
| 2016-07-07 | -13.70 |
| 2016-07-06 | -15.04 |
| 2016-07-05 | -14.14 |
| 2016-07-04 | -12.53 |
| 2016-06-30 | -13.70 |
| 2016-06-29 | -16.12 |
| 2016-06-28 | -17.73 |
| 2016-06-27 | -17.64 |
| 2016-06-24 | -16.66 |
| 2016-06-23 | -13.25 |
| 2016-06-22 | -12.71 |
| 2016-06-21 | -13.97 |
| 2016-06-20 | -16.03 |
| 2016-06-17 | -18.99 |
| 2016-06-16 | -18.36 |
| 2016-06-15 | -15.31 |
| 2016-06-14 | -15.58 |
| 2016-06-13 | -15.76 |
| 2016-06-10 | -13.97 |
| 2016-06-08 | -12.53 |
| 2016-06-07 | -14.14 |
| 2016-06-06 | -16.07 |
| 2016-06-03 | -16.68 |
| 2016-06-02 | -16.94 |
| 2016-06-01 | -17.29 |
| 2016-05-31 | -18.87 |
| 2016-05-30 | -19.04 |
| 2016-05-27 | -17.47 |
| 2016-05-26 | -18.08 |
| 2016-05-25 | -19.74 |
| 2016-05-24 | -22.54 |
| 2016-05-23 | -20.88 |
| 2016-05-20 | -20.70 |
| 2016-05-19 | -20.96 |
| 2016-05-18 | -19.83 |
| 2016-05-17 | -19.30 |
| 2016-05-16 | -21.66 |
| 2016-05-13 | -22.28 |
| 2016-05-12 | -20.88 |
| 2016-05-11 | -21.75 |
| 2016-05-10 | -21.93 |
| 2016-05-09 | -21.84 |
| 2016-05-06 | -22.19 |
| 2016-05-05 | -20.35 |
| 2016-05-04 | -20.26 |
| 2016-05-03 | -17.55 |
| 2016-04-29 | -15.54 |
| 2016-04-28 | -13.53 |
| 2016-04-27 | -13.01 |
| 2016-04-26 | -13.18 |
| 2016-04-25 | -12.40 |
| 2016-04-22 | -11.87 |
| 2016-04-21 | -11.00 |
| 2016-04-20 | -15.63 |
| 2016-04-19 | -14.41 |
| 2016-04-18 | -16.33 |
| 2016-04-15 | -14.93 |
| 2016-04-14 | -15.46 |
| 2016-04-13 | -15.02 |
| 2016-04-12 | -20.00 |
| 2016-04-11 | -20.44 |
| 2016-04-08 | -21.75 |
| 2016-04-07 | -23.24 |
| 2016-04-06 | -24.90 |
| 2016-04-05 | -24.90 |
| 2016-04-01 | -22.45 |
| 2016-03-31 | -19.92 |
| 2016-03-30 | -20.70 |
| 2016-03-29 | -21.40 |
| 2016-03-24 | -21.66 |
| 2016-03-23 | -19.83 |
| 2016-03-22 | -20.96 |
| 2016-03-21 | -21.58 |
| 2016-03-18 | -20.61 |
| 2016-03-17 | -20.09 |
| 2016-03-16 | -23.94 |
| 2016-03-15 | -22.89 |
| 2016-03-14 | -20.61 |
| 2016-03-11 | -19.74 |
| 2016-03-10 | -20.35 |
| 2016-03-09 | -21.05 |
| 2016-03-08 | -19.04 |
| 2016-03-07 | -19.22 |
| 2016-03-04 | -20.44 |
| 2016-03-03 | -23.41 |
| 2016-03-02 | -25.51 |
| 2016-03-01 | -27.52 |
| 2016-02-29 | -30.41 |
| 2016-02-26 | -28.40 |
| 2016-02-25 | -31.72 |
| 2016-02-24 | -30.23 |
| 2016-02-23 | -28.05 |
| 2016-02-22 | -29.18 |
| 2016-02-19 | -29.18 |
| 2016-02-18 | -28.22 |
| 2016-02-17 | -31.89 |
| 2016-02-16 | -29.10 |
| 2016-02-15 | -30.41 |
| 2016-02-12 | -34.60 |
| 2016-02-11 | -34.87 |
| 2016-02-05 | -31.19 |
| 2016-02-04 | -32.68 |
| 2016-02-03 | -36.61 |
| 2016-02-02 | -33.99 |
| 2016-02-01 | -33.29 |
| 2016-01-29 | -31.11 |
| 2016-01-28 | -37.14 |
| 2016-01-27 | -38.71 |
| 2016-01-26 | -40.99 |
| 2016-01-25 | -36.44 |
| 2016-01-22 | -39.32 |
| 2016-01-21 | -43.87 |
| 2016-01-20 | -42.47 |
| 2016-01-19 | -38.71 |
| 2016-01-18 | -41.07 |
| 2016-01-15 | -38.28 |
| 2016-01-14 | -36.35 |
| 2016-01-13 | -36.44 |
| 2016-01-12 | -38.19 |
| 2016-01-11 | -36.09 |
| 2016-01-08 | -33.29 |
| 2016-01-07 | -33.99 |
| 2016-01-06 | -29.88 |
| 2016-01-05 | -29.79 |
| 2016-01-04 | -29.97 |
| 2015-12-31 | -29.44 |
| 2015-12-30 | -28.31 |
| 2015-12-29 | -27.61 |
| 2015-12-28 | -27.52 |
| 2015-12-24 | -26.47 |
| 2015-12-23 | -28.66 |
| 2015-12-22 | -31.37 |
| 2015-12-21 | -31.28 |
| 2015-12-18 | -31.37 |
| 2015-12-17 | -30.14 |
| 2015-12-16 | -28.57 |
| 2015-12-15 | -30.93 |
| 2015-12-14 | -31.63 |
| 2015-12-11 | -30.58 |
| 2015-12-10 | -28.57 |
| 2015-12-09 | -26.38 |
| 2015-12-08 | -27.43 |
| 2015-12-07 | -24.81 |
| 2015-12-04 | -20.96 |
| 2015-12-03 | -22.01 |
| 2015-12-02 | -22.63 |
| 2015-12-01 | -22.80 |
| 2015-11-30 | -24.99 |
| 2015-11-27 | -25.60 |
| 2015-11-26 | -23.50 |
| 2015-11-25 | -22.98 |
| 2015-11-24 | -25.42 |
| 2015-11-23 | -25.77 |
| 2015-11-20 | -25.25 |
| 2015-11-19 | -27.17 |
| 2015-11-18 | -28.92 |
| 2015-11-17 | -26.91 |
| 2015-11-16 | -29.18 |
| 2015-11-13 | -27.26 |
| 2015-11-12 | -24.11 |
| 2015-11-11 | -26.30 |
| 2015-11-10 | -24.81 |
| 2015-11-09 | -23.41 |
| 2015-11-06 | -21.49 |
| 2015-11-05 | -19.57 |
| 2015-11-04 | -19.13 |
| 2015-11-03 | -23.24 |
| 2015-11-02 | -24.72 |
| 2015-10-30 | -24.02 |
| 2015-10-29 | -22.54 |
| 2015-10-28 | -25.07 |
| 2015-10-27 | -23.59 |
| 2015-10-26 | -22.45 |
| 2015-10-23 | -21.93 |
| 2015-10-22 | -22.28 |
| 2015-10-20 | -20.00 |
| 2015-10-19 | -18.78 |
| 2015-10-16 | -19.48 |
| 2015-10-15 | -18.52 |
| 2015-10-14 | -20.79 |
| 2015-10-13 | -20.18 |
| 2015-10-12 | -17.47 |
| 2015-10-09 | -18.95 |
| 2015-10-08 | -21.75 |
| 2015-10-07 | -16.77 |
| 2015-10-06 | -26.82 |
| 2015-10-05 | -27.87 |
| 2015-10-02 | -28.48 |
| 2015-09-30 | -30.67 |
| 2015-09-29 | -34.95 |
| 2015-09-25 | -29.53 |
| 2015-09-24 | -30.84 |
| 2015-09-23 | -29.62 |
| 2015-09-22 | -26.21 |
| 2015-09-21 | -26.73 |
| 2015-09-18 | -24.11 |
| 2015-09-17 | -24.02 |
| 2015-09-16 | -24.11 |
| 2015-09-15 | -25.60 |
| 2015-09-14 | -24.99 |
| 2015-09-11 | -25.07 |
| 2015-09-10 | -23.06 |
| 2015-09-09 | -19.83 |
| 2015-09-08 | -23.23 |
| 2015-09-07 | -26.13 |
| 2015-09-04 | -25.10 |
| 2015-09-02 | -24.76 |
| 2015-09-01 | -21.53 |
| 2015-08-31 | -18.21 |
| 2015-08-28 | -21.36 |
| 2015-08-27 | -21.53 |
| 2015-08-26 | -31.40 |
| 2015-08-25 | -32.68 |
| 2015-08-24 | -31.06 |
| 2015-08-21 | -24.93 |
| 2015-08-20 | -22.47 |
| 2015-08-19 | -19.91 |
| 2015-08-18 | -19.40 |
| 2015-08-17 | -17.96 |
| 2015-08-14 | -16.08 |
| 2015-08-13 | -14.72 |
| 2015-08-12 | -15.91 |
| 2015-08-11 | -15.49 |
| 2015-08-10 | -18.81 |
| 2015-08-07 | -18.04 |
| 2015-08-06 | -18.72 |
| 2015-08-05 | -17.53 |
| 2015-08-04 | -19.74 |
| 2015-08-03 | -19.40 |
| 2015-07-31 | -18.21 |
| 2015-07-30 | -17.27 |
| 2015-07-29 | -17.79 |
| 2015-07-28 | -18.13 |
| 2015-07-27 | -20.25 |
| 2015-07-24 | -16.59 |
| 2015-07-23 | -15.66 |
| 2015-07-22 | -15.32 |
| 2015-07-21 | -14.98 |
| 2015-07-20 | -14.38 |
| 2015-07-17 | -13.53 |
| 2015-07-16 | -13.87 |
| 2015-07-15 | -14.04 |
| 2015-07-14 | -14.38 |
| 2015-07-13 | -12.85 |
| 2015-07-10 | -13.70 |
| 2015-07-09 | -15.23 |
| 2015-07-08 | -17.96 |
| 2015-07-07 | -10.47 |
| 2015-07-06 | -8.59 |
| 2015-07-03 | -6.21 |
| 2015-07-02 | -6.89 |
| 2015-06-30 | -6.38 |
| 2015-06-29 | -6.89 |
| 2015-06-26 | -5.36 |
| 2015-06-25 | -3.49 |
| 2015-06-24 | -2.47 |
| 2015-06-23 | -4.51 |
| 2015-06-22 | -5.70 |
| 2015-06-19 | -6.21 |
| 2015-06-18 | -6.55 |
| 2015-06-17 | -5.19 |
| 2015-06-16 | -4.17 |
| 2015-06-15 | -1.61 |
| 2015-06-12 | -0.25 |
| 2015-06-11 | -0.59 |
| 2015-06-10 | -1.44 |
| 2015-06-09 | -0.25 |
| 2015-06-08 | 0.09 |
| 2015-06-05 | -0.25 |
| 2015-06-04 | 1.45 |
| 2015-06-03 | 2.98 |
| 2015-06-02 | 1.16 |
| 2015-06-01 | 0.83 |
| 2015-05-29 | 0.49 |
| 2015-05-28 | 2.65 |
| 2015-05-27 | 5.14 |
| 2015-05-26 | 5.63 |
| 2015-05-22 | 5.14 |
| 2015-05-21 | 3.31 |
| 2015-05-20 | 2.32 |
| 2015-05-19 | 2.82 |
| 2015-05-18 | 2.98 |
| 2015-05-15 | 4.31 |
| 2015-05-14 | 3.48 |
| 2015-05-13 | 5.97 |
| 2015-05-12 | 5.63 |
| 2015-05-11 | 6.63 |
| 2015-05-08 | 5.14 |
| 2015-05-07 | 7.46 |
| 2015-05-06 | 8.79 |
| 2015-05-05 | 8.12 |
| 2015-05-04 | 9.28 |
| 2015-04-30 | 8.95 |
| 2015-04-29 | 8.29 |
| 2015-04-28 | 10.28 |
| 2015-04-27 | 11.27 |
| 2015-04-24 | 8.79 |
| 2015-04-23 | 6.96 |
| 2015-04-22 | 7.46 |
| 2015-04-21 | 8.79 |
| 2015-04-20 | 6.63 |
| 2015-04-17 | 10.44 |
| 2015-04-16 | 10.61 |
| 2015-04-15 | 6.96 |
| 2015-04-14 | 2.98 |
| 2015-04-13 | 1.49 |
| 2015-04-10 | 0.33 |
| 2015-04-09 | -1.00 |
| 2015-04-08 | -2.16 |
| 2015-04-02 | -7.30 |
| 2015-04-01 | -8.46 |
| 2015-03-31 | -9.12 |
| 2015-03-30 | -10.45 |
| 2015-03-27 | -12.94 |
| 2015-03-26 | -12.44 |
| 2015-03-25 | -13.77 |
| 2015-03-24 | -14.27 |
| 2015-03-23 | -13.60 |
| 2015-03-20 | -12.61 |
| 2015-03-19 | -12.44 |
| 2015-03-18 | -13.77 |
| 2015-03-17 | -15.26 |
| 2015-03-16 | -14.76 |
| 2015-03-13 | -14.27 |
| 2015-03-12 | -13.93 |
| 2015-03-11 | -13.93 |
| 2015-03-10 | -12.11 |
| 2015-03-09 | -9.95 |
| 2015-03-06 | -9.29 |
| 2015-03-05 | -9.79 |
| 2015-03-04 | -9.12 |
| 2015-03-03 | -8.30 |
| 2015-03-02 | -7.30 |
| 2015-02-27 | -7.63 |
| 2015-02-26 | -7.47 |
| 2015-02-25 | -9.62 |
| 2015-02-24 | -9.12 |
| 2015-02-23 | -8.30 |
| 2015-02-18 | -5.64 |
| 2015-02-17 | -8.13 |
| 2015-02-16 | -8.30 |
| 2015-02-13 | -9.29 |
| 2015-02-12 | -11.11 |
| 2015-02-11 | -10.29 |
| 2015-02-10 | -9.29 |
| 2015-02-09 | -9.29 |
| 2015-02-06 | -8.96 |
| 2015-02-05 | -9.95 |
| 2015-02-04 | -7.96 |
| 2015-02-03 | -11.78 |
| 2015-02-02 | -14.76 |
| 2015-01-30 | -15.59 |
| 2015-01-29 | -15.43 |
| 2015-01-28 | -13.27 |
| 2015-01-27 | -13.10 |
| 2015-01-26 | -12.61 |
| 2015-01-23 | -11.45 |
| 2015-01-22 | -11.94 |
| 2015-01-21 | -12.77 |
| 2015-01-20 | -12.61 |
| 2015-01-19 | -12.44 |
| 2015-01-16 | -13.60 |
| 2015-01-15 | -13.27 |
| 2015-01-14 | -13.93 |
| 2015-01-13 | -13.27 |
| 2015-01-12 | -11.78 |
| 2015-01-09 | -11.94 |
| 2015-01-08 | -13.27 |
| 2015-01-07 | -14.76 |
| 2015-01-06 | -14.60 |
| 2015-01-05 | -11.78 |
| 2015-01-02 | -11.94 |
| 2014-12-31 | -13.44 |
| 2014-12-30 | -13.93 |
| 2014-12-29 | -10.95 |
| 2014-12-24 | -12.44 |
| 2014-12-23 | -13.27 |
| 2014-12-22 | -11.94 |
| 2014-12-19 | -16.09 |
| 2014-12-18 | -16.26 |
| 2014-12-17 | -18.16 |
| 2014-12-16 | -18.74 |
| 2014-12-15 | -15.92 |
| 2014-12-12 | -16.59 |
| 2014-12-11 | -16.59 |
| 2014-12-10 | -15.26 |
| 2014-12-09 | -16.59 |
| 2014-12-08 | -12.77 |
| 2014-12-05 | -10.62 |
| 2014-12-04 | -8.96 |
| 2014-12-03 | -13.10 |
| 2014-12-02 | -10.12 |
| 2014-12-01 | -11.11 |
| 2014-11-28 | -5.97 |
| 2014-11-27 | -0.50 |
| 2014-11-26 | 0.16 |
| 2014-11-25 | 1.16 |
| 2014-11-24 | 1.65 |
| 2014-11-21 | -1.50 |
| 2014-11-20 | -4.81 |
| 2014-11-19 | -6.64 |
| 2014-11-18 | -5.81 |
| 2014-11-17 | -3.65 |
| 2014-11-14 | -3.82 |
| 2014-11-13 | -2.82 |
| 2014-11-12 | -1.83 |
| 2014-11-11 | -1.83 |
| 2014-11-10 | -1.00 |
| 2014-11-07 | -2.33 |
| 2014-11-06 | -2.33 |
| 2014-11-05 | -3.15 |
| 2014-11-04 | -0.34 |
| 2014-11-03 | 0.99 |
| 2014-10-31 | 0.99 |
| 2014-10-30 | -0.50 |
| 2014-10-29 | 4.14 |
| 2014-10-28 | 3.15 |
| 2014-10-27 | 2.15 |
| 2014-10-24 | 3.15 |
| 2014-10-23 | 3.15 |
| 2014-10-22 | 4.81 |
| 2014-10-21 | 3.48 |
| 2014-10-20 | 3.98 |
| 2014-10-17 | 3.31 |
| 2014-10-16 | -0.50 |
| 2014-10-15 | 1.65 |
| 2014-10-14 | 3.81 |
| 2014-10-13 | 7.13 |
| 2014-10-10 | 7.13 |
| 2014-10-09 | 11.60 |
| 2014-10-08 | 10.61 |
| 2014-10-07 | 12.10 |
| 2014-10-06 | 10.44 |
| 2014-10-03 | 8.95 |
| 2014-09-30 | 10.44 |
| 2014-09-29 | 12.43 |
| 2014-09-26 | 15.09 |
| 2014-09-25 | 15.58 |
| 2014-09-24 | 17.41 |
| 2014-09-23 | 15.75 |
| 2014-09-22 | 16.91 |
| 2014-09-19 | 16.91 |
| 2014-09-18 | 18.24 |
| 2014-09-17 | 19.90 |
| 2014-09-16 | 17.57 |
| 2014-09-15 | 16.91 |
| 2014-09-12 | 18.57 |
| 2014-09-11 | 21.39 |
| 2014-09-10 | 22.80 |
| 2014-09-08 | 27.04 |
| 2014-09-05 | 26.06 |
| 2014-09-04 | 26.71 |
| 2014-09-03 | 27.85 |
| 2014-09-02 | 26.06 |
| 2014-09-01 | 27.53 |
| 2014-08-29 | 27.04 |
| 2014-08-28 | 23.45 |
| 2014-08-27 | 23.61 |
| 2014-08-26 | 25.57 |
| 2014-08-25 | 24.76 |
| 2014-08-22 | 23.29 |
| 2014-08-21 | 23.78 |
| 2014-08-20 | 23.61 |
| 2014-08-19 | 25.57 |
| 2014-08-18 | 24.27 |
| 2014-08-15 | 19.86 |
| 2014-08-14 | 19.37 |
| 2014-08-13 | 18.56 |
| 2014-08-12 | 16.93 |
| 2014-08-11 | 16.93 |
| 2014-08-08 | 15.46 |
| 2014-08-07 | 13.50 |
| 2014-08-06 | 13.99 |
| 2014-08-05 | 14.48 |
| 2014-08-04 | 14.97 |
| 2014-08-01 | 12.36 |
| 2014-07-31 | 13.18 |
| 2014-07-30 | 13.83 |
| 2014-07-29 | 12.69 |
| 2014-07-28 | 13.99 |
| 2014-07-25 | 14.32 |
| 2014-07-24 | 13.50 |
| 2014-07-23 | 13.18 |
| 2014-07-22 | 11.87 |
| 2014-07-21 | 9.75 |
| 2014-07-18 | 9.91 |
| 2014-07-17 | 10.57 |
| 2014-07-16 | 9.91 |
| 2014-07-15 | 9.75 |
| 2014-07-14 | 8.94 |
| 2014-07-11 | 9.10 |
| 2014-07-10 | 9.59 |
| 2014-07-09 | 9.75 |
| 2014-07-08 | 11.22 |
| 2014-07-07 | 10.89 |
| 2014-07-04 | 11.55 |
| 2014-07-03 | 14.48 |
| 2014-07-02 | 14.81 |
| 2014-06-30 | 13.50 |
| 2014-06-27 | 13.01 |
| 2014-06-26 | 12.69 |
| 2014-06-25 | 9.91 |
| 2014-06-24 | 10.57 |
| 2014-06-23 | 12.20 |
| 2014-06-20 | 14.64 |
| 2014-06-19 | 15.13 |
| 2014-06-18 | 14.48 |
| 2014-06-17 | 13.99 |
| 2014-06-16 | 13.34 |
| 2014-06-13 | 13.01 |
| 2014-06-12 | 10.89 |
| 2014-06-11 | 9.91 |
| 2014-06-10 | 10.89 |
| 2014-06-09 | 8.28 |
| 2014-06-06 | 7.31 |
| 2014-06-05 | 8.28 |
| 2014-06-04 | 8.12 |
| 2014-06-03 | 8.60 |
| 2014-05-30 | 5.89 |
| 2014-05-29 | 8.12 |
| 2014-05-28 | 10.03 |
| 2014-05-27 | 8.76 |
| 2014-05-26 | 7.96 |
| 2014-05-23 | 8.44 |
| 2014-05-22 | 8.44 |
| 2014-05-21 | 6.85 |
| 2014-05-20 | 5.41 |
| 2014-05-19 | 5.73 |
| 2014-05-16 | 5.89 |
| 2014-05-15 | 5.73 |
| 2014-05-14 | 5.89 |
| 2014-05-13 | 4.30 |
| 2014-05-12 | 3.18 |
| 2014-05-09 | 2.23 |
| 2014-05-08 | 2.39 |
| 2014-05-07 | -0.48 |
| 2014-05-05 | 0.48 |
| 2014-05-02 | 1.43 |
| 2014-04-30 | 2.07 |
| 2014-04-29 | 3.18 |
| 2014-04-28 | 0.96 |
| 2014-04-25 | -0.16 |
| 2014-04-24 | 1.11 |
| 2014-04-23 | 1.75 |
| 2014-04-22 | 3.03 |
| 2014-04-17 | 2.55 |
| 2014-04-16 | 1.11 |
| 2014-04-15 | 0.80 |
| 2014-04-14 | 3.18 |
| 2014-04-11 | 1.91 |
| 2014-04-10 | 1.91 |
| 2014-04-09 | 0.96 |
| 2014-04-08 | 0.16 |
| 2014-04-07 | -2.71 |
| 2014-04-04 | -4.30 |
| 2014-04-03 | -5.89 |
| 2014-04-02 | -6.85 |
| 2014-04-01 | -7.01 |
| 2014-03-31 | -7.17 |
| 2014-03-28 | -1.91 |
| 2014-03-27 | -3.03 |
| 2014-03-26 | -4.14 |
| 2014-03-25 | -4.78 |
| 2014-03-24 | -2.87 |
| 2014-03-21 | -5.10 |
| 2014-03-20 | -7.48 |
| 2014-03-19 | -6.37 |
| 2014-03-18 | -7.64 |
| 2014-03-17 | -7.96 |
| 2014-03-14 | -7.48 |
| 2014-03-13 | -7.80 |
| 2014-03-12 | -7.01 |
| 2014-03-11 | -6.37 |
| 2014-03-10 | -3.82 |
| 2014-03-07 | -0.96 |
| 2014-03-06 | -0.16 |
| 2014-03-05 | -1.59 |
| 2014-03-04 | 0.16 |
| 2014-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy