Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00727 | 1998-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0727 % |
|---|---|
| 2025-12-24 | -78.24 |
| 2025-12-23 | -77.94 |
| 2025-12-22 | -77.94 |
| 2025-12-19 | -77.65 |
| 2025-12-18 | -77.65 |
| 2025-12-17 | -78.24 |
| 2025-12-16 | -77.94 |
| 2025-12-15 | -77.94 |
| 2025-12-12 | -77.94 |
| 2025-12-11 | -77.94 |
| 2025-12-10 | -77.65 |
| 2025-12-09 | -77.65 |
| 2025-12-08 | -77.35 |
| 2025-12-05 | -78.24 |
| 2025-12-04 | -77.94 |
| 2025-12-03 | -78.24 |
| 2025-12-02 | -77.94 |
| 2025-12-01 | -77.94 |
| 2025-11-28 | -77.65 |
| 2025-11-27 | -76.77 |
| 2025-11-26 | -77.06 |
| 2025-11-25 | -76.47 |
| 2025-11-24 | -76.18 |
| 2025-11-21 | -76.18 |
| 2025-11-20 | -73.24 |
| 2025-11-19 | -73.24 |
| 2025-11-18 | -73.82 |
| 2025-11-17 | -74.41 |
| 2025-11-14 | -74.71 |
| 2025-11-13 | -74.71 |
| 2025-11-12 | -73.82 |
| 2025-11-11 | -71.77 |
| 2025-11-10 | -72.35 |
| 2025-11-07 | -72.35 |
| 2025-11-06 | -72.65 |
| 2025-11-05 | -71.77 |
| 2025-11-04 | -71.77 |
| 2025-11-03 | -72.35 |
| 2025-10-31 | -72.65 |
| 2025-10-30 | -70.00 |
| 2025-10-28 | -67.65 |
| 2025-10-27 | -67.65 |
| 2025-10-24 | -67.65 |
| 2025-10-23 | -67.65 |
| 2025-10-22 | -67.65 |
| 2025-10-21 | -67.35 |
| 2025-10-20 | -67.35 |
| 2025-10-17 | -67.65 |
| 2025-10-16 | -67.06 |
| 2025-10-15 | -67.35 |
| 2025-10-14 | -65.59 |
| 2025-10-13 | -67.35 |
| 2025-10-10 | -63.82 |
| 2025-10-09 | -63.82 |
| 2025-10-08 | -64.12 |
| 2025-10-06 | -64.12 |
| 2025-10-03 | -63.82 |
| 2025-10-02 | -64.71 |
| 2025-09-30 | -63.53 |
| 2025-09-29 | -63.53 |
| 2025-09-26 | -61.47 |
| 2025-09-25 | -59.71 |
| 2025-09-24 | -61.47 |
| 2025-09-23 | -59.41 |
| 2025-09-22 | -60.59 |
| 2025-09-19 | -60.88 |
| 2025-09-18 | -60.59 |
| 2025-09-17 | -60.30 |
| 2025-09-16 | -63.24 |
| 2025-09-15 | -64.71 |
| 2025-09-12 | -60.59 |
| 2025-09-11 | -60.59 |
| 2025-09-10 | -60.59 |
| 2025-09-09 | -62.35 |
| 2025-09-08 | -61.77 |
| 2025-09-05 | -60.00 |
| 2025-09-04 | -64.12 |
| 2025-09-03 | -64.41 |
| 2025-09-02 | -64.71 |
| 2025-09-01 | -64.71 |
| 2025-08-29 | -63.53 |
| 2025-08-28 | -62.94 |
| 2025-08-27 | -62.35 |
| 2025-08-26 | -62.35 |
| 2025-08-25 | -62.06 |
| 2025-08-22 | -62.06 |
| 2025-08-21 | -63.82 |
| 2025-08-20 | -63.53 |
| 2025-08-19 | -65.00 |
| 2025-08-18 | -65.00 |
| 2025-08-15 | -62.94 |
| 2025-08-14 | -62.94 |
| 2025-08-13 | -62.94 |
| 2025-08-12 | -62.06 |
| 2025-08-11 | -62.06 |
| 2025-08-08 | -62.06 |
| 2025-08-07 | -62.06 |
| 2025-08-06 | -62.06 |
| 2025-08-05 | -63.82 |
| 2025-08-04 | -65.00 |
| 2025-08-01 | -61.18 |
| 2025-07-31 | -59.71 |
| 2025-07-30 | -60.00 |
| 2025-07-29 | -60.00 |
| 2025-07-28 | -60.00 |
| 2025-07-25 | -61.47 |
| 2025-07-24 | -58.82 |
| 2025-07-23 | -60.30 |
| 2025-07-22 | -57.94 |
| 2025-07-21 | -62.06 |
| 2025-07-18 | -62.35 |
| 2025-07-17 | -60.88 |
| 2025-07-16 | -57.35 |
| 2025-07-15 | -57.35 |
| 2025-07-14 | -55.88 |
| 2025-07-11 | -55.88 |
| 2025-07-10 | -58.53 |
| 2025-07-09 | -58.24 |
| 2025-07-08 | -58.24 |
| 2025-07-07 | -58.24 |
| 2025-07-04 | -57.94 |
| 2025-07-03 | -58.82 |
| 2025-07-02 | -55.88 |
| 2025-06-30 | -57.65 |
| 2025-06-27 | -56.18 |
| 2025-06-26 | -57.06 |
| 2025-06-25 | -57.65 |
| 2025-06-24 | -57.65 |
| 2025-06-23 | -56.77 |
| 2025-06-20 | -56.77 |
| 2025-06-19 | -56.18 |
| 2025-06-18 | -57.65 |
| 2025-06-17 | -57.65 |
| 2025-06-16 | -55.59 |
| 2025-06-13 | -59.12 |
| 2025-06-12 | -59.71 |
| 2025-06-11 | -57.06 |
| 2025-06-10 | -52.06 |
| 2025-06-09 | -61.77 |
| 2025-06-06 | -66.47 |
| 2025-06-05 | -67.65 |
| 2025-06-04 | -67.65 |
| 2025-06-03 | -69.12 |
| 2025-06-02 | -68.24 |
| 2025-05-30 | -67.65 |
| 2025-05-29 | -68.24 |
| 2025-05-28 | -68.82 |
| 2025-05-27 | -70.00 |
| 2025-05-26 | -71.18 |
| 2025-05-23 | -71.18 |
| 2025-05-22 | -73.82 |
| 2025-05-21 | -74.41 |
| 2025-05-20 | -74.12 |
| 2025-05-19 | -74.41 |
| 2025-05-16 | -73.24 |
| 2025-05-15 | -72.06 |
| 2025-05-14 | -70.00 |
| 2025-05-13 | -69.71 |
| 2025-05-12 | -68.82 |
| 2025-05-09 | -68.53 |
| 2025-05-08 | -67.06 |
| 2025-05-07 | -64.41 |
| 2025-05-06 | -64.12 |
| 2025-05-02 | -62.65 |
| 2025-04-30 | -62.35 |
| 2025-04-29 | -62.35 |
| 2025-04-28 | -64.12 |
| 2025-04-25 | -62.06 |
| 2025-04-24 | -62.94 |
| 2025-04-23 | -65.59 |
| 2025-04-22 | -67.35 |
| 2025-04-17 | -56.18 |
| 2025-04-16 | -60.88 |
| 2025-04-15 | -75.29 |
| 2025-04-14 | -79.41 |
| 2025-04-11 | -81.77 |
| 2025-04-10 | -86.47 |
| 2025-04-09 | -84.41 |
| 2025-04-08 | -81.77 |
| 2025-04-07 | -77.06 |
| 2025-04-03 | -70.00 |
| 2025-04-02 | -69.41 |
| 2025-04-01 | -70.59 |
| 2025-03-31 | -69.71 |
| 2025-03-28 | -68.53 |
| 2025-03-27 | -59.41 |
| 2025-03-26 | -57.06 |
| 2025-03-25 | -59.41 |
| 2025-03-24 | -60.59 |
| 2025-03-21 | -59.41 |
| 2025-03-20 | -53.53 |
| 2025-03-19 | -58.24 |
| 2025-03-18 | -61.77 |
| 2025-03-17 | -64.12 |
| 2025-03-14 | -62.35 |
| 2025-03-13 | -64.12 |
| 2025-03-12 | -66.47 |
| 2025-03-11 | -66.47 |
| 2025-03-10 | -65.88 |
| 2025-03-07 | -67.06 |
| 2025-03-06 | -67.06 |
| 2025-03-05 | -68.82 |
| 2025-03-04 | -66.47 |
| 2025-03-03 | -68.24 |
| 2025-02-28 | -59.41 |
| 2025-02-27 | -61.77 |
| 2025-02-26 | -58.82 |
| 2025-02-25 | -56.47 |
| 2025-02-24 | -53.53 |
| 2025-02-21 | -53.53 |
| 2025-02-20 | -52.94 |
| 2025-02-19 | -52.94 |
| 2025-02-18 | -52.94 |
| 2025-02-17 | -51.18 |
| 2025-02-14 | -52.94 |
| 2025-02-13 | -52.35 |
| 2025-02-12 | -52.35 |
| 2025-02-11 | -51.18 |
| 2025-02-10 | -52.35 |
| 2025-02-07 | -52.35 |
| 2025-02-06 | -52.94 |
| 2025-02-05 | -51.77 |
| 2025-02-04 | -51.77 |
| 2025-02-03 | -50.59 |
| 2025-01-28 | -50.00 |
| 2025-01-27 | -50.59 |
| 2025-01-24 | -50.00 |
| 2025-01-23 | -50.59 |
| 2025-01-22 | -52.35 |
| 2025-01-21 | -48.83 |
| 2025-01-20 | -55.30 |
| 2025-01-17 | -54.71 |
| 2025-01-16 | -52.94 |
| 2025-01-15 | -55.30 |
| 2025-01-14 | -50.00 |
| 2025-01-13 | -52.94 |
| 2025-01-10 | -50.00 |
| 2025-01-09 | -47.06 |
| 2025-01-08 | -48.24 |
| 2025-01-07 | -48.24 |
| 2025-01-06 | -45.88 |
| 2025-01-03 | -42.94 |
| 2025-01-02 | -42.94 |
| 2024-12-31 | -36.47 |
| 2024-12-30 | -35.30 |
| 2024-12-27 | -30.00 |
| 2024-12-24 | -25.88 |
| 2024-12-23 | -29.41 |
| 2024-12-20 | -18.83 |
| 2024-12-19 | -21.18 |
| 2024-12-18 | -18.24 |
| 2024-12-17 | -18.83 |
| 2024-12-16 | -26.47 |
| 2024-12-13 | -30.00 |
| 2024-12-12 | -29.41 |
| 2024-12-11 | -31.18 |
| 2024-12-10 | -30.00 |
| 2024-12-09 | -30.59 |
| 2024-12-06 | -29.41 |
| 2024-12-05 | -28.83 |
| 2024-12-04 | -32.35 |
| 2024-12-03 | -35.88 |
| 2024-12-02 | -34.71 |
| 2024-11-29 | -29.41 |
| 2024-11-28 | -26.47 |
| 2024-11-27 | -29.41 |
| 2024-11-26 | -29.41 |
| 2024-11-25 | -22.36 |
| 2024-11-22 | -27.65 |
| 2024-11-21 | -21.18 |
| 2024-11-20 | -33.53 |
| 2024-11-19 | -43.53 |
| 2024-11-18 | -44.71 |
| 2024-11-15 | -42.35 |
| 2024-11-14 | -42.35 |
| 2024-11-13 | -43.53 |
| 2024-11-12 | -40.00 |
| 2024-11-11 | -41.18 |
| 2024-11-08 | -29.41 |
| 2024-11-07 | -19.41 |
| 2024-11-06 | -20.00 |
| 2024-11-05 | -5.89 |
| 2024-11-04 | -0.59 |
| 2024-11-01 | -26.47 |
| 2024-10-31 | -31.18 |
| 2024-10-30 | -41.77 |
| 2024-10-29 | -42.94 |
| 2024-10-28 | -45.30 |
| 2024-10-25 | -45.30 |
| 2024-10-24 | -45.30 |
| 2024-10-23 | -45.88 |
| 2024-10-22 | -47.06 |
| 2024-10-21 | -48.83 |
| 2024-10-18 | -47.06 |
| 2024-10-17 | -48.24 |
| 2024-10-16 | -47.65 |
| 2024-10-15 | -44.12 |
| 2024-10-14 | -41.77 |
| 2024-10-10 | -48.83 |
| 2024-10-09 | -47.06 |
| 2024-10-08 | -50.00 |
| 2024-10-07 | -48.24 |
| 2024-10-04 | -52.35 |
| 2024-10-03 | -52.35 |
| 2024-10-02 | -53.53 |
| 2024-09-30 | -52.94 |
| 2024-09-27 | -53.53 |
| 2024-09-26 | -53.53 |
| 2024-09-25 | -54.12 |
| 2024-09-24 | -54.12 |
| 2024-09-23 | -54.12 |
| 2024-09-20 | -52.94 |
| 2024-09-19 | -54.12 |
| 2024-09-17 | -55.30 |
| 2024-09-16 | -53.53 |
| 2024-09-13 | -52.94 |
| 2024-09-12 | -54.71 |
| 2024-09-11 | -52.35 |
| 2024-09-10 | -52.35 |
| 2024-09-09 | -48.24 |
| 2024-09-05 | -51.18 |
| 2024-09-04 | -67.06 |
| 2024-09-03 | -67.06 |
| 2024-09-02 | -67.06 |
| 2024-08-30 | -67.06 |
| 2024-08-29 | -67.06 |
| 2024-08-28 | -67.06 |
| 2024-08-27 | -67.06 |
| 2024-08-26 | -67.06 |
| 2024-08-23 | -67.06 |
| 2024-08-22 | -67.06 |
| 2024-08-21 | -67.06 |
| 2024-08-20 | -67.06 |
| 2024-08-19 | -67.06 |
| 2024-08-16 | -67.06 |
| 2024-08-15 | -67.06 |
| 2024-08-14 | -67.06 |
| 2024-08-13 | -67.06 |
| 2024-08-12 | -67.06 |
| 2024-08-09 | -67.06 |
| 2024-08-08 | -67.06 |
| 2024-08-07 | -67.06 |
| 2024-08-06 | -67.06 |
| 2024-08-05 | -67.06 |
| 2024-08-02 | -67.06 |
| 2024-08-01 | -67.06 |
| 2024-07-31 | -67.06 |
| 2024-07-30 | -57.06 |
| 2024-07-29 | -45.88 |
| 2024-07-26 | -40.00 |
| 2024-07-25 | -42.94 |
| 2024-07-24 | -41.18 |
| 2024-07-23 | -44.12 |
| 2024-07-22 | -42.94 |
| 2024-07-19 | -45.30 |
| 2024-07-18 | -35.30 |
| 2024-07-17 | -32.94 |
| 2024-07-16 | -32.94 |
| 2024-07-15 | -36.47 |
| 2024-07-12 | -29.41 |
| 2024-07-11 | -25.88 |
| 2024-07-10 | -25.30 |
| 2024-07-09 | -25.88 |
| 2024-07-08 | -21.77 |
| 2024-07-05 | -18.83 |
| 2024-07-04 | -14.71 |
| 2024-07-03 | -8.83 |
| 2024-07-02 | -8.24 |
| 2024-06-28 | -10.59 |
| 2024-06-27 | -6.47 |
| 2024-06-26 | -34.12 |
| 2024-06-25 | -31.18 |
| 2024-06-24 | 14.70 |
| 2024-06-21 | 14.70 |
| 2024-06-20 | 10.58 |
| 2024-06-19 | 7.06 |
| 2024-06-18 | -29.41 |
| 2024-06-17 | -38.83 |
| 2024-06-14 | -26.47 |
| 2024-06-13 | -20.59 |
| 2024-06-12 | -20.59 |
| 2024-06-11 | -22.36 |
| 2024-06-07 | -24.71 |
| 2024-06-06 | -24.71 |
| 2024-06-05 | -20.59 |
| 2024-06-04 | -31.77 |
| 2024-06-03 | -32.94 |
| 2024-05-31 | -33.53 |
| 2024-05-30 | -41.18 |
| 2024-05-29 | -26.47 |
| 2024-05-28 | -25.30 |
| 2024-05-27 | -27.06 |
| 2024-05-24 | -27.65 |
| 2024-05-23 | -27.06 |
| 2024-05-22 | -27.65 |
| 2024-05-21 | -31.77 |
| 2024-05-20 | -23.53 |
| 2024-05-17 | -44.12 |
| 2024-05-16 | -52.94 |
| 2024-05-14 | -58.24 |
| 2024-05-13 | -58.82 |
| 2024-05-10 | -57.65 |
| 2024-05-09 | -75.29 |
| 2024-05-08 | -75.29 |
| 2024-05-07 | -75.29 |
| 2024-05-06 | -75.29 |
| 2024-05-03 | -75.29 |
| 2024-05-02 | -75.29 |
| 2024-04-30 | -75.29 |
| 2024-04-29 | -75.29 |
| 2024-04-26 | -75.29 |
| 2024-04-25 | -75.29 |
| 2024-04-24 | -75.29 |
| 2024-04-23 | -75.29 |
| 2024-04-22 | -75.29 |
| 2024-04-19 | -75.29 |
| 2024-04-18 | -75.29 |
| 2024-04-17 | -75.29 |
| 2024-04-16 | -75.29 |
| 2024-04-15 | -75.29 |
| 2024-04-12 | -75.29 |
| 2024-04-11 | -75.29 |
| 2024-04-10 | -75.29 |
| 2024-04-09 | -75.29 |
| 2024-04-08 | -75.29 |
| 2024-04-05 | -75.29 |
| 2024-04-03 | -75.29 |
| 2024-04-02 | -75.29 |
| 2024-03-28 | -75.29 |
| 2024-03-27 | -75.29 |
| 2024-03-26 | -75.29 |
| 2024-03-25 | -75.29 |
| 2024-03-22 | -75.29 |
| 2024-03-21 | -75.29 |
| 2024-03-20 | -75.29 |
| 2024-03-19 | -75.29 |
| 2024-03-18 | -75.29 |
| 2024-03-15 | -75.29 |
| 2024-03-14 | -75.29 |
| 2024-03-13 | -75.29 |
| 2024-03-12 | -75.29 |
| 2024-03-11 | -75.29 |
| 2024-03-08 | -75.29 |
| 2024-03-07 | -75.29 |
| 2024-03-06 | -75.29 |
| 2024-03-05 | -75.29 |
| 2024-03-04 | -75.29 |
| 2024-03-01 | -75.29 |
| 2024-02-29 | -75.29 |
| 2024-02-28 | -75.29 |
| 2024-02-27 | -75.29 |
| 2024-02-26 | -75.29 |
| 2024-02-23 | -75.29 |
| 2024-02-22 | -75.29 |
| 2024-02-21 | -75.29 |
| 2024-02-20 | -75.29 |
| 2024-02-19 | -75.29 |
| 2024-02-16 | -75.29 |
| 2024-02-15 | -75.29 |
| 2024-02-14 | -75.29 |
| 2024-02-09 | -75.29 |
| 2024-02-08 | -75.29 |
| 2024-02-07 | -75.29 |
| 2024-02-06 | -75.29 |
| 2024-02-05 | -75.29 |
| 2024-02-02 | -75.29 |
| 2024-02-01 | -75.29 |
| 2024-01-31 | -75.29 |
| 2024-01-30 | -75.29 |
| 2024-01-29 | -75.29 |
| 2024-01-26 | -75.29 |
| 2024-01-25 | -75.29 |
| 2024-01-24 | -75.29 |
| 2024-01-23 | -75.29 |
| 2024-01-22 | -75.29 |
| 2024-01-19 | -75.29 |
| 2024-01-18 | -75.29 |
| 2024-01-17 | -75.29 |
| 2024-01-16 | -75.29 |
| 2024-01-15 | -75.29 |
| 2024-01-12 | -75.29 |
| 2024-01-11 | -75.29 |
| 2024-01-10 | -75.29 |
| 2024-01-09 | -75.29 |
| 2024-01-08 | -75.29 |
| 2024-01-05 | -75.29 |
| 2024-01-04 | -75.29 |
| 2024-01-03 | -75.29 |
| 2024-01-02 | -75.29 |
| 2023-12-29 | -75.29 |
| 2023-12-28 | -75.29 |
| 2023-12-27 | -75.29 |
| 2023-12-22 | -75.29 |
| 2023-12-21 | -75.29 |
| 2023-12-20 | -75.29 |
| 2023-12-19 | -75.29 |
| 2023-12-18 | -75.29 |
| 2023-12-15 | -75.29 |
| 2023-12-14 | -75.29 |
| 2023-12-13 | -75.29 |
| 2023-12-12 | -75.29 |
| 2023-12-11 | -75.29 |
| 2023-12-08 | -75.29 |
| 2023-12-07 | -75.29 |
| 2023-12-06 | -75.29 |
| 2023-12-05 | -75.29 |
| 2023-12-04 | -75.29 |
| 2023-12-01 | -75.29 |
| 2023-11-30 | -75.29 |
| 2023-11-29 | -75.29 |
| 2023-11-28 | -75.29 |
| 2023-11-27 | -75.29 |
| 2023-11-24 | -75.29 |
| 2023-11-23 | -75.29 |
| 2023-11-22 | -75.29 |
| 2023-11-21 | -75.29 |
| 2023-11-20 | -75.29 |
| 2023-11-17 | -75.29 |
| 2023-11-16 | -75.29 |
| 2023-11-15 | -75.29 |
| 2023-11-14 | -75.29 |
| 2023-11-13 | -75.29 |
| 2023-11-10 | -75.29 |
| 2023-11-09 | -75.29 |
| 2023-11-08 | -75.29 |
| 2023-11-07 | -75.29 |
| 2023-11-06 | -75.29 |
| 2023-11-03 | -75.29 |
| 2023-11-02 | -75.29 |
| 2023-11-01 | -75.29 |
| 2023-10-31 | -75.29 |
| 2023-10-30 | -75.29 |
| 2023-10-27 | -75.29 |
| 2023-10-26 | -75.29 |
| 2023-10-25 | -75.29 |
| 2023-10-24 | -75.29 |
| 2023-10-20 | -75.29 |
| 2023-10-19 | -75.29 |
| 2023-10-18 | -75.29 |
| 2023-10-17 | -75.29 |
| 2023-10-16 | -75.29 |
| 2023-10-13 | -75.29 |
| 2023-10-12 | -75.29 |
| 2023-10-11 | -75.29 |
| 2023-10-10 | -75.29 |
| 2023-10-09 | -75.29 |
| 2023-10-06 | -75.29 |
| 2023-10-05 | -75.29 |
| 2023-10-04 | -75.29 |
| 2023-10-03 | -75.29 |
| 2023-09-29 | -75.29 |
| 2023-09-28 | -75.29 |
| 2023-09-27 | -75.29 |
| 2023-09-26 | -75.29 |
| 2023-09-25 | -75.29 |
| 2023-09-22 | -75.29 |
| 2023-09-21 | -75.29 |
| 2023-09-20 | -75.29 |
| 2023-09-19 | -75.29 |
| 2023-09-18 | -75.29 |
| 2023-09-15 | -75.29 |
| 2023-09-14 | -75.29 |
| 2023-09-13 | -75.29 |
| 2023-09-12 | -75.29 |
| 2023-09-11 | -75.29 |
| 2023-09-07 | -75.29 |
| 2023-09-06 | -75.29 |
| 2023-09-05 | -75.29 |
| 2023-09-04 | -75.29 |
| 2023-08-31 | -75.29 |
| 2023-08-30 | -75.29 |
| 2023-08-29 | -75.29 |
| 2023-08-28 | -75.29 |
| 2023-08-25 | -75.29 |
| 2023-08-24 | -75.29 |
| 2023-08-23 | -75.29 |
| 2023-08-22 | -75.29 |
| 2023-08-21 | -75.29 |
| 2023-08-18 | -75.29 |
| 2023-08-17 | -75.29 |
| 2023-08-16 | -75.29 |
| 2023-08-15 | -75.29 |
| 2023-08-14 | -75.29 |
| 2023-08-11 | -75.29 |
| 2023-08-10 | -75.29 |
| 2023-08-09 | -75.29 |
| 2023-08-08 | -75.29 |
| 2023-08-07 | -75.29 |
| 2023-08-04 | -75.29 |
| 2023-08-03 | -75.29 |
| 2023-08-02 | -75.29 |
| 2023-08-01 | -75.29 |
| 2023-07-31 | -75.29 |
| 2023-07-28 | -75.29 |
| 2023-07-27 | -75.29 |
| 2023-07-26 | -75.29 |
| 2023-07-25 | -75.29 |
| 2023-07-24 | -75.29 |
| 2023-07-21 | -75.29 |
| 2023-07-20 | -75.29 |
| 2023-07-19 | -75.29 |
| 2023-07-18 | -75.29 |
| 2023-07-14 | -75.29 |
| 2023-07-13 | -75.29 |
| 2023-07-12 | -75.29 |
| 2023-07-11 | -75.29 |
| 2023-07-10 | -75.29 |
| 2023-07-07 | -75.29 |
| 2023-07-06 | -75.29 |
| 2023-07-05 | -75.29 |
| 2023-07-04 | -75.29 |
| 2023-07-03 | -75.29 |
| 2023-06-30 | -75.29 |
| 2023-06-29 | -70.00 |
| 2023-06-28 | -71.18 |
| 2023-06-27 | -68.82 |
| 2023-06-26 | -67.65 |
| 2023-06-23 | -67.06 |
| 2023-06-21 | -58.24 |
| 2023-06-20 | -61.77 |
| 2023-06-19 | -61.18 |
| 2023-06-16 | -54.12 |
| 2023-06-15 | -49.41 |
| 2023-06-14 | -35.30 |
| 2023-06-13 | -35.30 |
| 2023-06-12 | -35.30 |
| 2023-06-09 | -35.30 |
| 2023-06-08 | -35.30 |
| 2023-06-07 | -35.30 |
| 2023-06-06 | -35.88 |
| 2023-06-05 | -35.88 |
| 2023-06-02 | -38.83 |
| 2023-06-01 | -47.06 |
| 2023-05-31 | -53.53 |
| 2023-05-30 | -57.06 |
| 2023-05-29 | -67.65 |
| 2023-05-25 | -72.35 |
| 2023-05-24 | -65.30 |
| 2023-05-23 | -64.71 |
| 2023-05-22 | -65.30 |
| 2023-05-19 | -64.71 |
| 2023-05-18 | -64.71 |
| 2023-05-17 | -61.77 |
| 2023-05-16 | -60.59 |
| 2023-05-15 | -64.71 |
| 2023-05-12 | -59.41 |
| 2023-05-11 | -58.82 |
| 2023-05-10 | -58.82 |
| 2023-05-09 | -61.18 |
| 2023-05-08 | -58.24 |
| 2023-05-05 | -55.30 |
| 2023-05-04 | -57.65 |
| 2023-05-03 | -58.82 |
| 2023-05-02 | -58.24 |
| 2023-04-28 | -57.06 |
| 2023-04-27 | -58.24 |
| 2023-04-26 | -54.71 |
| 2023-04-25 | -53.53 |
| 2023-04-24 | -52.35 |
| 2023-04-21 | -51.77 |
| 2023-04-20 | -51.18 |
| 2023-04-19 | -54.12 |
| 2023-04-18 | -54.12 |
| 2023-04-17 | -52.94 |
| 2023-04-14 | -52.35 |
| 2023-04-13 | -53.53 |
| 2023-04-12 | -54.12 |
| 2023-04-11 | -53.53 |
| 2023-04-06 | -58.82 |
| 2023-04-04 | -61.77 |
| 2023-04-03 | -61.77 |
| 2023-03-31 | -61.77 |
| 2023-03-30 | -62.35 |
| 2023-03-29 | -64.71 |
| 2023-03-28 | -61.77 |
| 2023-03-27 | -63.53 |
| 2023-03-24 | -62.94 |
| 2023-03-23 | -65.30 |
| 2023-03-22 | -64.12 |
| 2023-03-21 | -61.77 |
| 2023-03-20 | -64.71 |
| 2023-03-17 | -64.71 |
| 2023-03-16 | -63.53 |
| 2023-03-15 | -61.18 |
| 2023-03-14 | -62.94 |
| 2023-03-13 | -60.59 |
| 2023-03-10 | -62.35 |
| 2023-03-09 | -62.94 |
| 2023-03-08 | -58.24 |
| 2023-03-07 | -52.94 |
| 2023-03-06 | -64.71 |
| 2023-03-03 | -66.47 |
| 2023-03-02 | -63.53 |
| 2023-03-01 | -71.18 |
| 2023-02-28 | -82.35 |
| 2023-02-27 | -84.12 |
| 2023-02-24 | -85.88 |
| 2023-02-23 | -84.12 |
| 2023-02-22 | -84.71 |
| 2023-02-21 | -84.12 |
| 2023-02-20 | -84.12 |
| 2023-02-17 | -83.53 |
| 2023-02-16 | -83.53 |
| 2023-02-15 | -83.53 |
| 2023-02-14 | -82.94 |
| 2023-02-13 | -82.94 |
| 2023-02-10 | -82.94 |
| 2023-02-09 | -82.35 |
| 2023-02-08 | -81.77 |
| 2023-02-07 | -81.77 |
| 2023-02-06 | -81.18 |
| 2023-02-03 | -81.18 |
| 2023-02-02 | -81.18 |
| 2023-02-01 | -80.59 |
| 2023-01-31 | -81.18 |
| 2023-01-30 | -81.18 |
| 2023-01-27 | -80.00 |
| 2023-01-26 | -80.00 |
| 2023-01-20 | -80.00 |
| 2023-01-19 | -81.18 |
| 2023-01-18 | -78.82 |
| 2023-01-17 | -78.82 |
| 2023-01-16 | -80.00 |
| 2023-01-13 | -77.65 |
| 2023-01-12 | -78.24 |
| 2023-01-11 | -78.24 |
| 2023-01-10 | -76.47 |
| 2023-01-09 | -71.18 |
| 2023-01-06 | -71.18 |
| 2023-01-05 | -71.18 |
| 2023-01-04 | -71.77 |
| 2023-01-03 | -72.35 |
| 2022-12-30 | -70.00 |
| 2022-12-29 | -70.59 |
| 2022-12-28 | -70.59 |
| 2022-12-23 | -70.59 |
| 2022-12-22 | -72.94 |
| 2022-12-21 | -71.77 |
| 2022-12-20 | -68.24 |
| 2022-12-19 | -66.47 |
| 2022-12-16 | -67.65 |
| 2022-12-15 | -65.30 |
| 2022-12-14 | -67.65 |
| 2022-12-13 | -69.41 |
| 2022-12-12 | -68.24 |
| 2022-12-09 | -69.41 |
| 2022-12-08 | -71.77 |
| 2022-12-07 | -70.00 |
| 2022-12-06 | -67.65 |
| 2022-12-05 | -67.65 |
| 2022-12-02 | -69.41 |
| 2022-12-01 | -62.94 |
| 2022-11-30 | -67.65 |
| 2022-11-29 | -72.35 |
| 2022-11-28 | -74.71 |
| 2022-11-25 | -75.29 |
| 2022-11-24 | -77.65 |
| 2022-11-23 | -76.47 |
| 2022-11-22 | -76.47 |
| 2022-11-21 | -68.82 |
| 2022-11-18 | -69.41 |
| 2022-11-17 | -70.59 |
| 2022-11-16 | -69.41 |
| 2022-11-15 | -71.18 |
| 2022-11-14 | -85.29 |
| 2022-11-11 | -85.88 |
| 2022-11-10 | -86.47 |
| 2022-11-09 | -86.47 |
| 2022-11-08 | -85.88 |
| 2022-11-07 | -80.59 |
| 2022-11-04 | -77.65 |
| 2022-11-03 | -77.65 |
| 2022-11-02 | -77.06 |
| 2022-11-01 | -77.06 |
| 2022-10-31 | -76.47 |
| 2022-10-28 | -74.71 |
| 2022-10-27 | -75.29 |
| 2022-10-26 | -74.71 |
| 2022-10-25 | -74.12 |
| 2022-10-24 | -75.29 |
| 2022-10-21 | -76.47 |
| 2022-10-20 | -75.88 |
| 2022-10-19 | -75.29 |
| 2022-10-18 | -74.71 |
| 2022-10-17 | -75.29 |
| 2022-10-14 | -76.47 |
| 2022-10-13 | -72.35 |
| 2022-10-12 | -72.35 |
| 2022-10-11 | -67.65 |
| 2022-10-10 | -61.77 |
| 2022-10-07 | -61.18 |
| 2022-10-06 | -61.77 |
| 2022-10-05 | -59.41 |
| 2022-10-03 | -51.77 |
| 2022-09-30 | -64.71 |
| 2022-09-29 | -68.24 |
| 2022-09-28 | -67.65 |
| 2022-09-27 | -65.88 |
| 2022-09-26 | -64.71 |
| 2022-09-23 | -39.41 |
| 2022-09-22 | -37.65 |
| 2022-09-21 | -36.47 |
| 2022-09-20 | -34.71 |
| 2022-09-19 | -33.53 |
| 2022-09-16 | -29.41 |
| 2022-09-15 | -25.88 |
| 2022-09-14 | -24.71 |
| 2022-09-13 | -25.30 |
| 2022-09-09 | -25.88 |
| 2022-09-08 | -28.24 |
| 2022-09-07 | -30.59 |
| 2022-09-06 | -28.83 |
| 2022-09-05 | -31.18 |
| 2022-09-02 | -27.65 |
| 2022-09-01 | -25.30 |
| 2022-08-31 | -27.06 |
| 2022-08-30 | -26.47 |
| 2022-08-29 | -22.36 |
| 2022-08-26 | -16.47 |
| 2022-08-25 | -18.83 |
| 2022-08-24 | -18.24 |
| 2022-08-23 | -17.06 |
| 2022-08-22 | -17.06 |
| 2022-08-19 | -20.59 |
| 2022-08-18 | -17.65 |
| 2022-08-17 | -12.94 |
| 2022-08-16 | -15.30 |
| 2022-08-15 | -16.47 |
| 2022-08-12 | -40.00 |
| 2022-08-11 | -38.24 |
| 2022-08-10 | -20.59 |
| 2022-08-09 | -18.83 |
| 2022-08-08 | -14.71 |
| 2022-08-05 | -8.83 |
| 2022-08-04 | -7.65 |
| 2022-08-03 | -19.41 |
| 2022-08-02 | -22.94 |
| 2022-08-01 | -22.36 |
| 2022-07-29 | -38.24 |
| 2022-07-28 | -31.77 |
| 2022-07-27 | -33.53 |
| 2022-07-26 | -42.94 |
| 2022-07-25 | -45.30 |
| 2022-07-22 | -46.47 |
| 2022-07-21 | -48.24 |
| 2022-07-20 | -50.59 |
| 2022-07-19 | -53.53 |
| 2022-07-18 | -48.24 |
| 2022-07-15 | -47.06 |
| 2022-07-14 | -59.41 |
| 2022-07-13 | -59.41 |
| 2022-07-12 | -59.41 |
| 2022-07-11 | -59.41 |
| 2022-07-08 | -59.41 |
| 2022-07-07 | -62.35 |
| 2022-07-06 | -62.35 |
| 2022-07-05 | -62.35 |
| 2022-07-04 | -58.82 |
| 2022-06-30 | -57.06 |
| 2022-06-29 | -61.77 |
| 2022-06-28 | -61.18 |
| 2022-06-27 | -64.12 |
| 2022-06-24 | -62.35 |
| 2022-06-23 | -58.82 |
| 2022-06-22 | -55.30 |
| 2022-06-21 | -54.12 |
| 2022-06-20 | -47.65 |
| 2022-06-17 | -47.65 |
| 2022-06-16 | -41.77 |
| 2022-06-15 | -41.18 |
| 2022-06-14 | -43.53 |
| 2022-06-13 | -43.53 |
| 2022-06-10 | -43.53 |
| 2022-06-09 | -41.18 |
| 2022-06-08 | -45.88 |
| 2022-06-07 | -44.71 |
| 2022-06-06 | -43.53 |
| 2022-06-02 | -43.53 |
| 2022-06-01 | -41.77 |
| 2022-05-31 | -41.77 |
| 2022-05-30 | -41.18 |
| 2022-05-27 | -42.94 |
| 2022-05-26 | -42.94 |
| 2022-05-25 | -42.94 |
| 2022-05-24 | -42.94 |
| 2022-05-23 | -42.94 |
| 2022-05-20 | -42.94 |
| 2022-05-19 | -45.88 |
| 2022-05-18 | -40.59 |
| 2022-05-17 | -40.59 |
| 2022-05-16 | -43.53 |
| 2022-05-13 | -45.88 |
| 2022-05-12 | -45.88 |
| 2022-05-11 | -45.88 |
| 2022-05-10 | -45.88 |
| 2022-05-06 | -45.88 |
| 2022-05-05 | -41.18 |
| 2022-05-04 | -41.18 |
| 2022-05-03 | -41.18 |
| 2022-04-29 | -41.18 |
| 2022-04-28 | -41.18 |
| 2022-04-27 | -39.41 |
| 2022-04-26 | -39.41 |
| 2022-04-25 | -39.41 |
| 2022-04-22 | -40.00 |
| 2022-04-21 | -40.00 |
| 2022-04-20 | -40.00 |
| 2022-04-19 | -40.59 |
| 2022-04-14 | -40.59 |
| 2022-04-13 | -40.59 |
| 2022-04-12 | -40.00 |
| 2022-04-11 | -40.59 |
| 2022-04-08 | -37.65 |
| 2022-04-07 | -35.30 |
| 2022-04-06 | -35.30 |
| 2022-04-04 | -35.88 |
| 2022-04-01 | -35.88 |
| 2022-03-31 | -35.88 |
| 2022-03-30 | -34.71 |
| 2022-03-29 | -32.35 |
| 2022-03-28 | -35.30 |
| 2022-03-25 | -35.30 |
| 2022-03-24 | -35.30 |
| 2022-03-23 | -35.30 |
| 2022-03-22 | -35.30 |
| 2022-03-21 | -35.30 |
| 2022-03-18 | -35.30 |
| 2022-03-17 | -35.30 |
| 2022-03-16 | -35.30 |
| 2022-03-15 | -35.30 |
| 2022-03-14 | -35.30 |
| 2022-03-11 | -26.47 |
| 2022-03-10 | -26.47 |
| 2022-03-09 | -26.47 |
| 2022-03-08 | -26.47 |
| 2022-03-07 | -26.47 |
| 2022-03-04 | -29.41 |
| 2022-03-03 | -29.41 |
| 2022-03-02 | -25.88 |
| 2022-03-01 | -25.88 |
| 2022-02-28 | -20.59 |
| 2022-02-25 | -17.65 |
| 2022-02-24 | -25.30 |
| 2022-02-23 | -25.30 |
| 2022-02-22 | -25.30 |
| 2022-02-21 | -25.30 |
| 2022-02-18 | -25.30 |
| 2022-02-17 | -25.30 |
| 2022-02-16 | -25.30 |
| 2022-02-15 | -26.47 |
| 2022-02-14 | -26.47 |
| 2022-02-11 | -26.47 |
| 2022-02-10 | -20.59 |
| 2022-02-09 | -20.59 |
| 2022-02-08 | -24.71 |
| 2022-02-07 | -17.65 |
| 2022-02-04 | -18.24 |
| 2022-01-31 | -18.24 |
| 2022-01-28 | -25.88 |
| 2022-01-27 | -29.41 |
| 2022-01-26 | -27.06 |
| 2022-01-25 | -30.00 |
| 2022-01-24 | -31.77 |
| 2022-01-21 | -24.71 |
| 2022-01-20 | -24.71 |
| 2022-01-19 | -24.71 |
| 2022-01-18 | -24.12 |
| 2022-01-17 | -24.12 |
| 2022-01-14 | -24.12 |
| 2022-01-13 | -24.12 |
| 2022-01-12 | -24.12 |
| 2022-01-11 | -24.12 |
| 2022-01-10 | -24.12 |
| 2022-01-07 | -24.12 |
| 2022-01-06 | -24.12 |
| 2022-01-05 | -24.12 |
| 2022-01-04 | -28.83 |
| 2022-01-03 | -28.83 |
| 2021-12-31 | -28.83 |
| 2021-12-30 | -21.77 |
| 2021-12-29 | -21.77 |
| 2021-12-28 | -21.77 |
| 2021-12-24 | -21.18 |
| 2021-12-23 | -21.18 |
| 2021-12-22 | -21.18 |
| 2021-12-21 | -21.18 |
| 2021-12-20 | -17.65 |
| 2021-12-17 | -18.83 |
| 2021-12-16 | -18.83 |
| 2021-12-15 | -18.83 |
| 2021-12-14 | -18.83 |
| 2021-12-13 | -18.83 |
| 2021-12-10 | -18.83 |
| 2021-12-09 | -14.71 |
| 2021-12-08 | -15.88 |
| 2021-12-07 | -15.88 |
| 2021-12-06 | -14.71 |
| 2021-12-03 | -14.71 |
| 2021-12-02 | -14.71 |
| 2021-12-01 | -14.71 |
| 2021-11-30 | -14.71 |
| 2021-11-29 | -14.71 |
| 2021-11-26 | -14.71 |
| 2021-11-25 | -14.71 |
| 2021-11-24 | -14.71 |
| 2021-11-23 | -14.71 |
| 2021-11-22 | -14.71 |
| 2021-11-19 | -14.71 |
| 2021-11-18 | -14.71 |
| 2021-11-17 | -14.71 |
| 2021-11-16 | -14.71 |
| 2021-11-15 | -17.06 |
| 2021-11-12 | -14.71 |
| 2021-11-11 | -12.94 |
| 2021-11-10 | -11.77 |
| 2021-11-09 | -11.77 |
| 2021-11-08 | -14.71 |
| 2021-11-05 | -11.77 |
| 2021-11-04 | -11.77 |
| 2021-11-03 | -11.77 |
| 2021-11-02 | -18.24 |
| 2021-11-01 | -17.65 |
| 2021-10-29 | -8.83 |
| 2021-10-28 | -8.24 |
| 2021-10-27 | -8.24 |
| 2021-10-26 | -7.65 |
| 2021-10-25 | -7.65 |
| 2021-10-22 | -8.83 |
| 2021-10-21 | -8.83 |
| 2021-10-20 | -7.65 |
| 2021-10-19 | -7.65 |
| 2021-10-18 | -10.00 |
| 2021-10-15 | -10.00 |
| 2021-10-12 | -10.00 |
| 2021-10-11 | -10.59 |
| 2021-10-08 | 1.76 |
| 2021-10-07 | 8.82 |
| 2021-10-06 | 1.17 |
| 2021-10-05 | 2.94 |
| 2021-10-04 | 2.94 |
| 2021-09-30 | 11.76 |
| 2021-09-29 | 11.76 |
| 2021-09-28 | 12.94 |
| 2021-09-27 | 2.35 |
| 2021-09-24 | -11.18 |
| 2021-09-23 | -1.77 |
| 2021-09-21 | -5.89 |
| 2021-09-20 | -5.89 |
| 2021-09-17 | 4.11 |
| 2021-09-16 | -8.83 |
| 2021-09-15 | 5.88 |
| 2021-09-14 | 17.64 |
| 2021-09-13 | 31.17 |
| 2021-09-10 | -28.24 |
| 2021-09-09 | -23.53 |
| 2021-09-08 | -24.12 |
| 2021-09-07 | -24.12 |
| 2021-09-06 | -24.12 |
| 2021-09-03 | -23.53 |
| 2021-09-02 | -23.53 |
| 2021-09-01 | -20.59 |
| 2021-08-31 | -19.41 |
| 2021-08-30 | -27.06 |
| 2021-08-27 | -27.06 |
| 2021-08-26 | -27.06 |
| 2021-08-25 | -27.06 |
| 2021-08-24 | -25.88 |
| 2021-08-23 | -31.77 |
| 2021-08-20 | -32.35 |
| 2021-08-19 | -32.35 |
| 2021-08-18 | -24.71 |
| 2021-08-17 | -24.71 |
| 2021-08-16 | -23.53 |
| 2021-08-13 | -27.65 |
| 2021-08-12 | -27.65 |
| 2021-08-11 | -28.24 |
| 2021-08-10 | -28.24 |
| 2021-08-09 | -28.83 |
| 2021-08-06 | -24.71 |
| 2021-08-05 | -26.47 |
| 2021-08-04 | -25.88 |
| 2021-08-03 | -25.88 |
| 2021-08-02 | -25.30 |
| 2021-07-30 | -25.30 |
| 2021-07-29 | -23.53 |
| 2021-07-28 | -23.53 |
| 2021-07-27 | -24.71 |
| 2021-07-26 | -23.53 |
| 2021-07-23 | -22.36 |
| 2021-07-22 | -21.77 |
| 2021-07-21 | -22.94 |
| 2021-07-20 | -17.65 |
| 2021-07-19 | -17.65 |
| 2021-07-16 | -20.00 |
| 2021-07-15 | -17.65 |
| 2021-07-14 | -20.59 |
| 2021-07-13 | -12.94 |
| 2021-07-12 | -17.65 |
| 2021-07-09 | -17.65 |
| 2021-07-08 | -21.77 |
| 2021-07-07 | -23.53 |
| 2021-07-06 | -18.83 |
| 2021-07-05 | -17.65 |
| 2021-07-02 | -20.00 |
| 2021-06-30 | 4.70 |
| 2021-06-29 | -24.71 |
| 2021-06-28 | -28.24 |
| 2021-06-25 | -22.94 |
| 2021-06-24 | -11.18 |
| 2021-06-23 | 2.94 |
| 2021-06-22 | 26.47 |
| 2021-06-21 | 44.11 |
| 2021-06-18 | 70.58 |
| 2021-06-17 | 94.11 |
| 2021-06-16 | 88.23 |
| 2021-06-15 | 88.23 |
| 2021-06-11 | 88.23 |
| 2021-06-10 | 88.23 |
| 2021-06-09 | 88.23 |
| 2021-06-08 | 88.23 |
| 2021-06-07 | 88.23 |
| 2021-06-04 | 94.11 |
| 2021-06-03 | 82.35 |
| 2021-06-02 | 88.23 |
| 2021-06-01 | 94.11 |
| 2021-05-31 | 91.17 |
| 2021-05-28 | 91.17 |
| 2021-05-27 | 94.11 |
| 2021-05-26 | 91.17 |
| 2021-05-25 | 88.23 |
| 2021-05-24 | 91.17 |
| 2021-05-21 | 99.99 |
| 2021-05-20 | 108.82 |
| 2021-05-18 | 97.05 |
| 2021-05-17 | 88.23 |
| 2021-05-14 | 94.11 |
| 2021-05-13 | 88.23 |
| 2021-05-12 | 88.23 |
| 2021-05-11 | 88.23 |
| 2021-05-10 | 76.47 |
| 2021-05-07 | 82.35 |
| 2021-05-06 | 88.23 |
| 2021-05-05 | 99.99 |
| 2021-05-04 | 120.58 |
| 2021-05-03 | 123.52 |
| 2021-04-30 | 111.76 |
| 2021-04-29 | 105.88 |
| 2021-04-28 | 82.35 |
| 2021-04-27 | 138.23 |
| 2021-04-26 | 141.17 |
| 2021-04-23 | 147.05 |
| 2021-04-22 | 158.82 |
| 2021-04-21 | 158.82 |
| 2021-04-20 | 147.05 |
| 2021-04-19 | 167.64 |
| 2021-04-16 | 167.64 |
| 2021-04-15 | 167.64 |
| 2021-04-14 | 164.70 |
| 2021-04-13 | 167.64 |
| 2021-04-12 | 155.87 |
| 2021-04-09 | 155.87 |
| 2021-04-08 | 155.87 |
| 2021-04-07 | 173.52 |
| 2021-04-01 | 173.52 |
| 2021-03-31 | 176.46 |
| 2021-03-30 | 176.46 |
| 2021-03-29 | 176.46 |
| 2021-03-26 | 164.70 |
| 2021-03-25 | 164.70 |
| 2021-03-24 | 173.52 |
| 2021-03-23 | 158.82 |
| 2021-03-22 | 158.82 |
| 2021-03-19 | 164.70 |
| 2021-03-18 | 155.87 |
| 2021-03-17 | 155.87 |
| 2021-03-16 | 144.11 |
| 2021-03-15 | 158.82 |
| 2021-03-12 | 132.35 |
| 2021-03-11 | 117.64 |
| 2021-03-10 | 111.76 |
| 2021-03-09 | 120.58 |
| 2021-03-08 | 123.52 |
| 2021-03-05 | 108.82 |
| 2021-03-04 | 135.29 |
| 2021-03-03 | 158.82 |
| 2021-03-02 | 129.40 |
| 2021-03-01 | 129.40 |
| 2021-02-26 | 132.35 |
| 2021-02-25 | 152.93 |
| 2021-02-24 | 179.40 |
| 2021-02-23 | 108.82 |
| 2021-02-22 | 102.94 |
| 2021-02-19 | 94.11 |
| 2021-02-18 | 73.52 |
| 2021-02-17 | 73.52 |
| 2021-02-16 | 70.58 |
| 2021-02-11 | 67.64 |
| 2021-02-10 | 67.64 |
| 2021-02-09 | 64.70 |
| 2021-02-08 | 64.70 |
| 2021-02-05 | 64.70 |
| 2021-02-04 | 70.58 |
| 2021-02-03 | 76.47 |
| 2021-02-02 | 64.70 |
| 2021-02-01 | 55.88 |
| 2021-01-29 | 55.88 |
| 2021-01-28 | 55.88 |
| 2021-01-27 | 55.88 |
| 2021-01-26 | 52.94 |
| 2021-01-25 | 73.52 |
| 2021-01-22 | 73.52 |
| 2021-01-21 | 55.88 |
| 2021-01-20 | 55.88 |
| 2021-01-19 | 58.82 |
| 2021-01-18 | 52.94 |
| 2021-01-15 | 52.94 |
| 2021-01-14 | 52.94 |
| 2021-01-13 | 58.82 |
| 2021-01-12 | 58.82 |
| 2021-01-11 | 58.82 |
| 2021-01-08 | 58.82 |
| 2021-01-07 | 58.82 |
| 2021-01-06 | 58.82 |
| 2021-01-05 | 58.82 |
| 2021-01-04 | 58.82 |
| 2020-12-31 | 58.82 |
| 2020-12-30 | 58.82 |
| 2020-12-29 | 58.82 |
| 2020-12-28 | 58.82 |
| 2020-12-24 | 58.82 |
| 2020-12-23 | 58.82 |
| 2020-12-22 | 58.82 |
| 2020-12-21 | 55.88 |
| 2020-12-18 | 55.88 |
| 2020-12-17 | 58.82 |
| 2020-12-16 | 58.82 |
| 2020-12-15 | 55.88 |
| 2020-12-14 | 55.88 |
| 2020-12-11 | 47.05 |
| 2020-12-10 | 50.00 |
| 2020-12-09 | 50.00 |
| 2020-12-08 | 45.88 |
| 2020-12-07 | 42.94 |
| 2020-12-04 | 55.88 |
| 2020-12-03 | 64.70 |
| 2020-12-02 | 64.70 |
| 2020-12-01 | 73.52 |
| 2020-11-30 | 73.52 |
| 2020-11-27 | 76.47 |
| 2020-11-26 | 64.70 |
| 2020-11-25 | 64.70 |
| 2020-11-24 | 61.76 |
| 2020-11-23 | 76.47 |
| 2020-11-20 | 73.52 |
| 2020-11-19 | 73.52 |
| 2020-11-18 | 73.52 |
| 2020-11-17 | 73.52 |
| 2020-11-16 | 76.47 |
| 2020-11-13 | 76.47 |
| 2020-11-12 | 67.64 |
| 2020-11-11 | 67.64 |
| 2020-11-10 | 67.64 |
| 2020-11-09 | 67.64 |
| 2020-11-06 | 67.64 |
| 2020-11-05 | 76.47 |
| 2020-11-04 | 76.47 |
| 2020-11-03 | 70.58 |
| 2020-11-02 | 67.64 |
| 2020-10-30 | 73.52 |
| 2020-10-29 | 73.52 |
| 2020-10-28 | 73.52 |
| 2020-10-27 | 73.52 |
| 2020-10-23 | 73.52 |
| 2020-10-22 | 70.58 |
| 2020-10-21 | 67.64 |
| 2020-10-20 | 67.64 |
| 2020-10-19 | 67.64 |
| 2020-10-16 | 70.58 |
| 2020-10-15 | 70.58 |
| 2020-10-14 | 70.58 |
| 2020-10-12 | 64.70 |
| 2020-10-09 | 70.58 |
| 2020-10-08 | 70.58 |
| 2020-10-07 | 73.52 |
| 2020-10-06 | 73.52 |
| 2020-10-05 | 73.52 |
| 2020-09-30 | 73.52 |
| 2020-09-29 | 76.47 |
| 2020-09-28 | 76.47 |
| 2020-09-25 | 76.47 |
| 2020-09-24 | 76.47 |
| 2020-09-23 | 73.52 |
| 2020-09-22 | 73.52 |
| 2020-09-21 | 70.58 |
| 2020-09-18 | 70.58 |
| 2020-09-17 | 76.47 |
| 2020-09-16 | 76.47 |
| 2020-09-15 | 73.52 |
| 2020-09-14 | 76.47 |
| 2020-09-11 | 76.47 |
| 2020-09-10 | 76.47 |
| 2020-09-09 | 73.52 |
| 2020-09-08 | 73.52 |
| 2020-09-07 | 73.52 |
| 2020-09-04 | 73.52 |
| 2020-09-03 | 76.47 |
| 2020-09-02 | 76.47 |
| 2020-09-01 | 76.47 |
| 2020-08-31 | 76.47 |
| 2020-08-28 | 76.47 |
| 2020-08-27 | 73.52 |
| 2020-08-26 | 76.47 |
| 2020-08-25 | 76.47 |
| 2020-08-24 | 76.47 |
| 2020-08-21 | 73.52 |
| 2020-08-20 | 73.52 |
| 2020-08-19 | 73.52 |
| 2020-08-18 | 70.58 |
| 2020-08-17 | 70.58 |
| 2020-08-14 | 70.58 |
| 2020-08-13 | 67.64 |
| 2020-08-12 | 70.58 |
| 2020-08-11 | 70.58 |
| 2020-08-10 | 70.58 |
| 2020-08-07 | 76.47 |
| 2020-08-06 | 76.47 |
| 2020-08-05 | 76.47 |
| 2020-08-04 | 76.47 |
| 2020-08-03 | 76.47 |
| 2020-07-31 | 76.47 |
| 2020-07-30 | 76.47 |
| 2020-07-29 | 76.47 |
| 2020-07-28 | 76.47 |
| 2020-07-27 | 76.47 |
| 2020-07-24 | 76.47 |
| 2020-07-23 | 76.47 |
| 2020-07-22 | 73.52 |
| 2020-07-21 | 73.52 |
| 2020-07-20 | 70.58 |
| 2020-07-17 | 76.47 |
| 2020-07-16 | 76.47 |
| 2020-07-15 | 76.47 |
| 2020-07-14 | 79.41 |
| 2020-07-13 | 79.41 |
| 2020-07-10 | 79.41 |
| 2020-07-09 | 76.47 |
| 2020-07-08 | 76.47 |
| 2020-07-07 | 88.23 |
| 2020-07-06 | 97.05 |
| 2020-07-03 | 97.05 |
| 2020-07-02 | 97.05 |
| 2020-06-30 | 94.11 |
| 2020-06-29 | 40.58 |
| 2020-06-26 | 27.64 |
| 2020-06-24 | 29.41 |
| 2020-06-23 | 27.06 |
| 2020-06-22 | 27.06 |
| 2020-06-19 | 27.06 |
| 2020-06-18 | 24.70 |
| 2020-06-17 | 23.53 |
| 2020-06-16 | 23.53 |
| 2020-06-15 | 21.76 |
| 2020-06-12 | 21.17 |
| 2020-06-11 | 20.00 |
| 2020-06-10 | 18.82 |
| 2020-06-09 | 17.64 |
| 2020-06-08 | 17.64 |
| 2020-06-05 | 17.64 |
| 2020-06-04 | 17.64 |
| 2020-06-03 | 17.64 |
| 2020-06-02 | 17.64 |
| 2020-06-01 | 17.64 |
| 2020-05-29 | 17.64 |
| 2020-05-28 | 17.64 |
| 2020-05-27 | 17.64 |
| 2020-05-26 | 17.64 |
| 2020-05-25 | 17.64 |
| 2020-05-22 | 18.23 |
| 2020-05-21 | 19.41 |
| 2020-05-20 | 19.41 |
| 2020-05-19 | 19.41 |
| 2020-05-18 | 18.23 |
| 2020-05-15 | 18.23 |
| 2020-05-14 | 17.64 |
| 2020-05-13 | 17.06 |
| 2020-05-12 | 17.06 |
| 2020-05-11 | 17.06 |
| 2020-05-08 | 17.06 |
| 2020-05-07 | 16.47 |
| 2020-05-06 | 16.47 |
| 2020-05-05 | 16.47 |
| 2020-05-04 | 16.47 |
| 2020-04-29 | 16.47 |
| 2020-04-28 | 16.47 |
| 2020-04-27 | 15.88 |
| 2020-04-24 | 15.88 |
| 2020-04-23 | 15.88 |
| 2020-04-22 | 15.88 |
| 2020-04-21 | 14.70 |
| 2020-04-20 | -0.59 |
| 2020-04-17 | 17.06 |
| 2020-04-16 | 17.06 |
| 2020-04-15 | 17.06 |
| 2020-04-14 | 17.06 |
| 2020-04-09 | 17.06 |
| 2020-04-08 | 17.06 |
| 2020-04-07 | 17.06 |
| 2020-04-06 | 17.06 |
| 2020-04-03 | 17.06 |
| 2020-04-02 | 17.06 |
| 2020-04-01 | 17.06 |
| 2020-03-31 | 17.06 |
| 2020-03-30 | 17.64 |
| 2020-03-27 | 17.64 |
| 2020-03-26 | 17.64 |
| 2020-03-25 | 17.64 |
| 2020-03-24 | 17.64 |
| 2020-03-23 | 17.64 |
| 2020-03-20 | 20.00 |
| 2020-03-19 | 20.58 |
| 2020-03-18 | 20.58 |
| 2020-03-17 | 22.35 |
| 2020-03-16 | 22.35 |
| 2020-03-13 | 23.53 |
| 2020-03-12 | 29.41 |
| 2020-03-11 | 105.88 |
| 2020-03-10 | 17.06 |
| 2020-03-09 | 17.06 |
| 2020-03-06 | 17.06 |
| 2020-03-05 | 17.64 |
| 2020-03-04 | 20.00 |
| 2020-03-03 | 23.53 |
| 2020-03-02 | 23.53 |
| 2020-02-28 | 23.53 |
| 2020-02-27 | 23.53 |
| 2020-02-26 | 23.53 |
| 2020-02-25 | 23.53 |
| 2020-02-24 | 23.53 |
| 2020-02-21 | 23.53 |
| 2020-02-20 | 23.53 |
| 2020-02-19 | 23.53 |
| 2020-02-18 | 22.35 |
| 2020-02-17 | 20.58 |
| 2020-02-14 | 20.58 |
| 2020-02-13 | 20.58 |
| 2020-02-12 | 20.00 |
| 2020-02-11 | 21.17 |
| 2020-02-10 | 21.17 |
| 2020-02-07 | 22.94 |
| 2020-02-06 | 23.53 |
| 2020-02-05 | 23.53 |
| 2020-02-04 | 23.53 |
| 2020-02-03 | 24.70 |
| 2020-01-31 | 23.53 |
| 2020-01-30 | 24.70 |
| 2020-01-29 | 25.88 |
| 2020-01-24 | 27.06 |
| 2020-01-23 | 27.06 |
| 2020-01-22 | 26.47 |
| 2020-01-21 | 26.47 |
| 2020-01-20 | 28.23 |
| 2020-01-17 | 29.41 |
| 2020-01-16 | 30.58 |
| 2020-01-15 | 30.00 |
| 2020-01-14 | 30.00 |
| 2020-01-13 | 31.76 |
| 2020-01-10 | 31.76 |
| 2020-01-09 | 34.11 |
| 2020-01-08 | 33.53 |
| 2020-01-07 | 34.70 |
| 2020-01-06 | 34.70 |
| 2020-01-03 | 35.88 |
| 2020-01-02 | 36.47 |
| 2019-12-31 | 34.70 |
| 2019-12-30 | 34.70 |
| 2019-12-27 | 34.70 |
| 2019-12-24 | 31.76 |
| 2019-12-23 | 31.17 |
| 2019-12-20 | 30.58 |
| 2019-12-19 | 30.58 |
| 2019-12-18 | 30.00 |
| 2019-12-17 | 30.58 |
| 2019-12-16 | 30.58 |
| 2019-12-13 | 30.00 |
| 2019-12-12 | 31.17 |
| 2019-12-11 | 30.00 |
| 2019-12-10 | 30.58 |
| 2019-12-09 | 30.58 |
| 2019-12-06 | 31.17 |
| 2019-12-05 | 31.17 |
| 2019-12-04 | 28.82 |
| 2019-12-03 | 29.41 |
| 2019-12-02 | 32.94 |
| 2019-11-29 | 34.70 |
| 2019-11-28 | 31.76 |
| 2019-11-27 | 31.17 |
| 2019-11-26 | 31.76 |
| 2019-11-25 | 33.53 |
| 2019-11-22 | 29.41 |
| 2019-11-21 | 31.17 |
| 2019-11-20 | 30.58 |
| 2019-11-19 | 31.76 |
| 2019-11-18 | 34.70 |
| 2019-11-15 | 35.29 |
| 2019-11-14 | 34.11 |
| 2019-11-13 | 34.11 |
| 2019-11-12 | 34.11 |
| 2019-11-11 | 35.29 |
| 2019-11-08 | 35.88 |
| 2019-11-07 | 39.41 |
| 2019-11-06 | 38.23 |
| 2019-11-05 | 38.23 |
| 2019-11-04 | 37.05 |
| 2019-11-01 | 35.88 |
| 2019-10-31 | 35.29 |
| 2019-10-30 | 35.29 |
| 2019-10-29 | 38.23 |
| 2019-10-28 | 37.64 |
| 2019-10-25 | 40.58 |
| 2019-10-24 | 40.58 |
| 2019-10-23 | 40.58 |
| 2019-10-22 | 41.76 |
| 2019-10-21 | 44.11 |
| 2019-10-18 | 42.35 |
| 2019-10-17 | 40.58 |
| 2019-10-16 | 45.29 |
| 2019-10-15 | 44.11 |
| 2019-10-14 | 45.88 |
| 2019-10-11 | 38.23 |
| 2019-10-10 | 45.29 |
| 2019-10-09 | 44.11 |
| 2019-10-08 | 30.00 |
| 2019-10-04 | 44.11 |
| 2019-10-03 | 47.05 |
| 2019-10-02 | 50.00 |
| 2019-09-30 | 52.94 |
| 2019-09-27 | 47.05 |
| 2019-09-26 | 50.00 |
| 2019-09-25 | 52.94 |
| 2019-09-24 | 55.88 |
| 2019-09-23 | 58.82 |
| 2019-09-20 | 58.82 |
| 2019-09-19 | 55.88 |
| 2019-09-18 | 58.82 |
| 2019-09-17 | 55.88 |
| 2019-09-16 | 55.88 |
| 2019-09-13 | 52.94 |
| 2019-09-12 | 70.58 |
| 2019-09-11 | 70.58 |
| 2019-09-10 | 70.58 |
| 2019-09-09 | 73.52 |
| 2019-09-06 | 73.52 |
| 2019-09-05 | 73.52 |
| 2019-09-04 | 70.58 |
| 2019-09-03 | 70.58 |
| 2019-09-02 | 73.52 |
| 2019-08-30 | 76.47 |
| 2019-08-29 | 76.47 |
| 2019-08-28 | 70.58 |
| 2019-08-27 | 70.58 |
| 2019-08-26 | 52.94 |
| 2019-08-23 | 55.88 |
| 2019-08-22 | 64.70 |
| 2019-08-21 | 64.70 |
| 2019-08-20 | 70.58 |
| 2019-08-19 | 76.47 |
| 2019-08-16 | 76.47 |
| 2019-08-15 | 79.41 |
| 2019-08-14 | 79.41 |
| 2019-08-13 | 79.41 |
| 2019-08-12 | 79.41 |
| 2019-08-09 | 79.41 |
| 2019-08-08 | 82.35 |
| 2019-08-07 | 76.47 |
| 2019-08-06 | 76.47 |
| 2019-08-05 | 73.52 |
| 2019-08-02 | 58.82 |
| 2019-08-01 | 73.52 |
| 2019-07-31 | 58.82 |
| 2019-07-30 | 76.47 |
| 2019-07-29 | 82.35 |
| 2019-07-26 | 67.64 |
| 2019-07-25 | 55.88 |
| 2019-07-24 | 88.23 |
| 2019-07-23 | 88.23 |
| 2019-07-22 | 88.23 |
| 2019-07-19 | 88.23 |
| 2019-07-18 | 76.47 |
| 2019-07-17 | 82.35 |
| 2019-07-16 | 82.35 |
| 2019-07-15 | 82.35 |
| 2019-07-12 | 82.35 |
| 2019-07-11 | 82.35 |
| 2019-07-10 | 82.35 |
| 2019-07-09 | 79.41 |
| 2019-07-08 | 76.47 |
| 2019-07-05 | 73.52 |
| 2019-07-04 | 58.82 |
| 2019-07-03 | 64.70 |
| 2019-07-02 | 64.70 |
| 2019-06-28 | 67.64 |
| 2019-06-27 | 91.17 |
| 2019-06-26 | 99.99 |
| 2019-06-25 | 99.99 |
| 2019-06-24 | 102.94 |
| 2019-06-21 | 102.94 |
| 2019-06-20 | 94.11 |
| 2019-06-19 | 123.52 |
| 2019-06-18 | 123.52 |
| 2019-06-17 | 120.58 |
| 2019-06-14 | 132.35 |
| 2019-06-13 | 132.35 |
| 2019-06-12 | 132.35 |
| 2019-06-11 | 132.35 |
| 2019-06-10 | 132.35 |
| 2019-06-06 | 132.35 |
| 2019-06-05 | 132.35 |
| 2019-06-04 | 132.35 |
| 2019-06-03 | 126.46 |
| 2019-05-31 | 126.46 |
| 2019-05-30 | 132.35 |
| 2019-05-29 | 111.76 |
| 2019-05-28 | 97.05 |
| 2019-05-27 | 97.05 |
| 2019-05-24 | 97.05 |
| 2019-05-23 | 97.05 |
| 2019-05-22 | 97.05 |
| 2019-05-21 | 85.29 |
| 2019-05-20 | 85.29 |
| 2019-05-17 | 105.88 |
| 2019-05-16 | 105.88 |
| 2019-05-15 | 111.76 |
| 2019-05-14 | 123.52 |
| 2019-05-10 | 126.46 |
| 2019-05-09 | 94.11 |
| 2019-05-08 | 120.58 |
| 2019-05-07 | 123.52 |
| 2019-05-06 | 99.99 |
| 2019-05-03 | 99.99 |
| 2019-05-02 | 105.88 |
| 2019-04-30 | 135.29 |
| 2019-04-29 | 126.46 |
| 2019-04-26 | 135.29 |
| 2019-04-25 | 135.29 |
| 2019-04-24 | 129.40 |
| 2019-04-23 | 135.29 |
| 2019-04-18 | 144.11 |
| 2019-04-17 | 158.82 |
| 2019-04-16 | 179.40 |
| 2019-04-15 | 182.34 |
| 2019-04-12 | 176.46 |
| 2019-04-11 | 185.29 |
| 2019-04-10 | 182.34 |
| 2019-04-09 | 194.11 |
| 2019-04-08 | 194.11 |
| 2019-04-04 | 199.99 |
| 2019-04-03 | 199.99 |
| 2019-04-02 | 211.76 |
| 2019-04-01 | 199.99 |
| 2019-03-29 | 191.17 |
| 2019-03-28 | 188.23 |
| 2019-03-27 | 170.58 |
| 2019-03-26 | 170.58 |
| 2019-03-25 | 158.82 |
| 2019-03-22 | 147.05 |
| 2019-03-21 | 135.29 |
| 2019-03-20 | 129.40 |
| 2019-03-19 | 135.29 |
| 2019-03-18 | 144.11 |
| 2019-03-15 | 141.17 |
| 2019-03-14 | 158.82 |
| 2019-03-13 | 164.70 |
| 2019-03-12 | 164.70 |
| 2019-03-11 | 147.05 |
| 2019-03-08 | 141.17 |
| 2019-03-07 | 147.05 |
| 2019-03-06 | 158.82 |
| 2019-03-05 | 144.11 |
| 2019-03-04 | 147.05 |
| 2019-03-01 | 161.76 |
| 2019-02-28 | 161.76 |
| 2019-02-27 | 152.93 |
| 2019-02-26 | 182.34 |
| 2019-02-25 | 182.34 |
| 2019-02-22 | 241.17 |
| 2019-02-21 | 194.11 |
| 2019-02-20 | 141.17 |
| 2019-02-19 | 141.17 |
| 2019-02-18 | 155.87 |
| 2019-02-15 | 173.52 |
| 2019-02-14 | 164.70 |
| 2019-02-13 | 188.23 |
| 2019-02-12 | 194.11 |
| 2019-02-11 | 194.11 |
| 2019-02-08 | 199.99 |
| 2019-02-04 | 199.99 |
| 2019-02-01 | 199.99 |
| 2019-01-31 | 205.87 |
| 2019-01-30 | 199.99 |
| 2019-01-29 | 188.23 |
| 2019-01-28 | 194.11 |
| 2019-01-25 | 194.11 |
| 2019-01-24 | 205.87 |
| 2019-01-23 | 205.87 |
| 2019-01-22 | 211.76 |
| 2019-01-21 | 199.99 |
| 2019-01-18 | 199.99 |
| 2019-01-17 | 199.99 |
| 2019-01-16 | 235.28 |
| 2019-01-15 | 270.58 |
| 2019-01-14 | 288.22 |
| 2019-01-11 | 311.75 |
| 2019-01-10 | 323.52 |
| 2019-01-09 | 335.28 |
| 2019-01-08 | 329.40 |
| 2019-01-07 | 317.63 |
| 2019-01-04 | 323.52 |
| 2019-01-03 | 352.93 |
| 2019-01-02 | 388.22 |
| 2018-12-31 | 405.87 |
| 2018-12-28 | 405.87 |
| 2018-12-27 | 441.16 |
| 2018-12-24 | 452.92 |
| 2018-12-21 | 452.92 |
| 2018-12-20 | 429.40 |
| 2018-12-19 | 429.40 |
| 2018-12-18 | 441.16 |
| 2018-12-17 | 441.16 |
| 2018-12-14 | 458.81 |
| 2018-12-13 | 458.81 |
| 2018-12-12 | 470.57 |
| 2018-12-11 | 470.57 |
| 2018-12-10 | 488.22 |
| 2018-12-07 | 488.22 |
| 2018-12-06 | 482.34 |
| 2018-12-05 | 482.34 |
| 2018-12-04 | 499.98 |
| 2018-12-03 | 499.98 |
| 2018-11-30 | 499.98 |
| 2018-11-29 | 476.45 |
| 2018-11-28 | 476.45 |
| 2018-11-27 | 482.34 |
| 2018-11-26 | 482.34 |
| 2018-11-23 | 488.22 |
| 2018-11-22 | 511.75 |
| 2018-11-21 | 517.63 |
| 2018-11-20 | 523.51 |
| 2018-11-19 | 517.63 |
| 2018-11-16 | 523.51 |
| 2018-11-15 | 523.51 |
| 2018-11-14 | 505.86 |
| 2018-11-13 | 511.75 |
| 2018-11-12 | 523.51 |
| 2018-11-09 | 517.63 |
| 2018-11-08 | 511.75 |
| 2018-11-07 | 511.75 |
| 2018-11-06 | 523.51 |
| 2018-11-05 | 517.63 |
| 2018-11-02 | 517.63 |
| 2018-11-01 | 517.63 |
| 2018-10-31 | 517.63 |
| 2018-10-30 | 517.63 |
| 2018-10-29 | 517.63 |
| 2018-10-26 | 517.63 |
| 2018-10-25 | 517.63 |
| 2018-10-24 | 529.39 |
| 2018-10-23 | 523.51 |
| 2018-10-22 | 529.39 |
| 2018-10-19 | 529.39 |
| 2018-10-18 | 523.51 |
| 2018-10-16 | 541.16 |
| 2018-10-15 | 535.28 |
| 2018-10-12 | 529.39 |
| 2018-10-11 | 529.39 |
| 2018-10-10 | 529.39 |
| 2018-10-09 | 529.39 |
| 2018-10-08 | 529.39 |
| 2018-10-05 | 529.39 |
| 2018-10-04 | 529.39 |
| 2018-10-03 | 529.39 |
| 2018-10-02 | 529.39 |
| 2018-09-28 | 541.16 |
| 2018-09-27 | 529.39 |
| 2018-09-26 | 529.39 |
| 2018-09-24 | 529.39 |
| 2018-09-21 | 529.39 |
| 2018-09-20 | 529.39 |
| 2018-09-19 | 529.39 |
| 2018-09-18 | 523.51 |
| 2018-09-17 | 529.39 |
| 2018-09-14 | 523.51 |
| 2018-09-13 | 529.39 |
| 2018-09-12 | 523.51 |
| 2018-09-11 | 529.39 |
| 2018-09-10 | 529.39 |
| 2018-09-07 | 535.28 |
| 2018-09-06 | 541.16 |
| 2018-09-05 | 541.16 |
| 2018-09-04 | 547.04 |
| 2018-09-03 | 547.04 |
| 2018-08-31 | 564.69 |
| 2018-08-30 | 541.16 |
| 2018-08-29 | 558.80 |
| 2018-08-28 | 547.04 |
| 2018-08-27 | 552.92 |
| 2018-08-24 | 558.80 |
| 2018-08-23 | 588.21 |
| 2018-08-22 | 576.45 |
| 2018-08-21 | 576.45 |
| 2018-08-20 | 588.21 |
| 2018-08-17 | 588.21 |
| 2018-08-16 | 570.57 |
| 2018-08-15 | 552.92 |
| 2018-08-14 | 588.21 |
| 2018-08-13 | 594.10 |
| 2018-08-10 | 599.98 |
| 2018-08-09 | 594.10 |
| 2018-08-08 | 599.98 |
| 2018-08-07 | 611.74 |
| 2018-08-06 | 611.74 |
| 2018-08-03 | 605.86 |
| 2018-08-02 | 611.74 |
| 2018-08-01 | 547.04 |
| 2018-07-31 | 605.86 |
| 2018-07-30 | 611.74 |
| 2018-07-27 | 605.86 |
| 2018-07-26 | 617.63 |
| 2018-07-25 | 641.15 |
| 2018-07-24 | 641.15 |
| 2018-07-23 | 641.15 |
| 2018-07-20 | 635.27 |
| 2018-07-19 | 629.39 |
| 2018-07-18 | 623.51 |
| 2018-07-17 | 635.27 |
| 2018-07-16 | 611.74 |
| 2018-07-13 | 641.15 |
| 2018-07-12 | 641.15 |
| 2018-07-11 | 641.15 |
| 2018-07-10 | 641.15 |
| 2018-07-09 | 664.68 |
| 2018-07-06 | 670.57 |
| 2018-07-05 | 664.68 |
| 2018-07-04 | 664.68 |
| 2018-07-03 | 658.80 |
| 2018-06-29 | 670.57 |
| 2018-06-28 | 676.45 |
| 2018-06-27 | 664.68 |
| 2018-06-26 | 664.68 |
| 2018-06-25 | 676.45 |
| 2018-06-22 | 676.45 |
| 2018-06-21 | 676.45 |
| 2018-06-20 | 676.45 |
| 2018-06-19 | 658.80 |
| 2018-06-15 | 676.45 |
| 2018-06-14 | 664.68 |
| 2018-06-13 | 664.68 |
| 2018-06-12 | 658.80 |
| 2018-06-11 | 664.68 |
| 2018-06-08 | 652.92 |
| 2018-06-07 | 664.68 |
| 2018-06-06 | 658.80 |
| 2018-06-05 | 588.21 |
| 2018-06-04 | 541.16 |
| 2018-06-01 | 529.39 |
| 2018-05-31 | 517.63 |
| 2018-05-30 | 517.63 |
| 2018-05-29 | 535.28 |
| 2018-05-28 | 570.57 |
| 2018-05-25 | 588.21 |
| 2018-05-24 | 582.33 |
| 2018-05-23 | 594.10 |
| 2018-05-21 | 599.98 |
| 2018-05-18 | 605.86 |
| 2018-05-17 | 594.10 |
| 2018-05-16 | 605.86 |
| 2018-05-15 | 611.74 |
| 2018-05-14 | 617.63 |
| 2018-05-11 | 611.74 |
| 2018-05-10 | 605.86 |
| 2018-05-09 | 570.57 |
| 2018-05-08 | 594.10 |
| 2018-05-07 | 629.39 |
| 2018-05-04 | 611.74 |
| 2018-05-03 | 635.27 |
| 2018-05-02 | 635.27 |
| 2018-04-30 | 635.27 |
| 2018-04-27 | 635.27 |
| 2018-04-26 | 635.27 |
| 2018-04-25 | 635.27 |
| 2018-04-24 | 635.27 |
| 2018-04-23 | 629.39 |
| 2018-04-20 | 635.27 |
| 2018-04-19 | 623.51 |
| 2018-04-18 | 652.92 |
| 2018-04-17 | 641.15 |
| 2018-04-16 | 647.04 |
| 2018-04-13 | 629.39 |
| 2018-04-12 | 617.63 |
| 2018-04-11 | 617.63 |
| 2018-04-10 | 635.27 |
| 2018-04-09 | 629.39 |
| 2018-04-06 | 635.27 |
| 2018-04-04 | 647.04 |
| 2018-04-03 | 623.51 |
| 2018-03-29 | 635.27 |
| 2018-03-28 | 641.15 |
| 2018-03-27 | 652.92 |
| 2018-03-26 | 652.92 |
| 2018-03-23 | 664.68 |
| 2018-03-22 | 658.80 |
| 2018-03-21 | 652.92 |
| 2018-03-20 | 658.80 |
| 2018-03-19 | 658.80 |
| 2018-03-16 | 658.80 |
| 2018-03-15 | 647.04 |
| 2018-03-14 | 647.04 |
| 2018-03-13 | 635.27 |
| 2018-03-12 | 664.68 |
| 2018-03-09 | 658.80 |
| 2018-03-08 | 664.68 |
| 2018-03-07 | 658.80 |
| 2018-03-06 | 641.15 |
| 2018-03-05 | 641.15 |
| 2018-03-02 | 641.15 |
| 2018-03-01 | 676.45 |
| 2018-02-28 | 676.45 |
| 2018-02-27 | 641.15 |
| 2018-02-26 | 647.04 |
| 2018-02-23 | 658.80 |
| 2018-02-22 | 658.80 |
| 2018-02-21 | 658.80 |
| 2018-02-20 | 652.92 |
| 2018-02-15 | 670.57 |
| 2018-02-14 | 664.68 |
| 2018-02-13 | 647.04 |
| 2018-02-12 | 670.57 |
| 2018-02-09 | 670.57 |
| 2018-02-08 | 670.57 |
| 2018-02-07 | 676.45 |
| 2018-02-06 | 676.45 |
| 2018-02-05 | 682.33 |
| 2018-02-02 | 676.45 |
| 2018-02-01 | 682.33 |
| 2018-01-31 | 717.62 |
| 2018-01-30 | 717.62 |
| 2018-01-29 | 711.74 |
| 2018-01-26 | 717.62 |
| 2018-01-25 | 699.98 |
| 2018-01-24 | 694.09 |
| 2018-01-23 | 676.45 |
| 2018-01-22 | 664.68 |
| 2018-01-19 | 676.45 |
| 2018-01-18 | 682.33 |
| 2018-01-17 | 717.62 |
| 2018-01-16 | 682.33 |
| 2018-01-15 | 717.62 |
| 2018-01-12 | 723.50 |
| 2018-01-11 | 723.50 |
| 2018-01-10 | 723.50 |
| 2018-01-09 | 729.39 |
| 2018-01-08 | 741.15 |
| 2018-01-05 | 735.27 |
| 2018-01-04 | 741.15 |
| 2018-01-03 | 741.15 |
| 2018-01-02 | 741.15 |
| 2017-12-29 | 741.15 |
| 2017-12-28 | 735.27 |
| 2017-12-27 | 735.27 |
| 2017-12-22 | 752.92 |
| 2017-12-21 | 747.03 |
| 2017-12-20 | 752.92 |
| 2017-12-19 | 747.03 |
| 2017-12-18 | 741.15 |
| 2017-12-15 | 747.03 |
| 2017-12-14 | 741.15 |
| 2017-12-13 | 758.80 |
| 2017-12-12 | 788.21 |
| 2017-12-11 | 782.33 |
| 2017-12-08 | 752.92 |
| 2017-12-07 | 747.03 |
| 2017-12-06 | 741.15 |
| 2017-12-05 | 717.62 |
| 2017-12-04 | 723.50 |
| 2017-12-01 | 729.39 |
| 2017-11-30 | 723.50 |
| 2017-11-29 | 741.15 |
| 2017-11-28 | 735.27 |
| 2017-11-27 | 670.57 |
| 2017-11-24 | 664.68 |
| 2017-11-23 | 664.68 |
| 2017-11-22 | 664.68 |
| 2017-11-21 | 664.68 |
| 2017-11-20 | 664.68 |
| 2017-11-17 | 658.80 |
| 2017-11-16 | 652.92 |
| 2017-11-15 | 664.68 |
| 2017-11-14 | 658.80 |
| 2017-11-13 | 664.68 |
| 2017-11-10 | 664.68 |
| 2017-11-09 | 688.21 |
| 2017-11-08 | 658.80 |
| 2017-11-07 | 658.80 |
| 2017-11-06 | 658.80 |
| 2017-11-03 | 664.68 |
| 2017-11-02 | 658.80 |
| 2017-11-01 | 652.92 |
| 2017-10-31 | 664.68 |
| 2017-10-30 | 652.92 |
| 2017-10-27 | 652.92 |
| 2017-10-26 | 658.80 |
| 2017-10-25 | 652.92 |
| 2017-10-24 | 647.04 |
| 2017-10-23 | 658.80 |
| 2017-10-20 | 658.80 |
| 2017-10-19 | 647.04 |
| 2017-10-18 | 647.04 |
| 2017-10-17 | 647.04 |
| 2017-10-16 | 647.04 |
| 2017-10-13 | 658.80 |
| 2017-10-12 | 652.92 |
| 2017-10-11 | 652.92 |
| 2017-10-10 | 658.80 |
| 2017-10-09 | 652.92 |
| 2017-10-06 | 658.80 |
| 2017-10-04 | 652.92 |
| 2017-10-03 | 647.04 |
| 2017-09-29 | 652.92 |
| 2017-09-28 | 635.27 |
| 2017-09-27 | 647.04 |
| 2017-09-26 | 641.15 |
| 2017-09-25 | 647.04 |
| 2017-09-22 | 647.04 |
| 2017-09-21 | 658.80 |
| 2017-09-20 | 641.15 |
| 2017-09-19 | 641.15 |
| 2017-09-18 | 647.04 |
| 2017-09-15 | 641.15 |
| 2017-09-14 | 658.80 |
| 2017-09-13 | 652.92 |
| 2017-09-12 | 652.92 |
| 2017-09-11 | 658.80 |
| 2017-09-08 | 641.15 |
| 2017-09-07 | 641.15 |
| 2017-09-06 | 641.15 |
| 2017-09-05 | 641.15 |
| 2017-09-04 | 652.92 |
| 2017-09-01 | 647.04 |
| 2017-08-31 | 652.92 |
| 2017-08-30 | 652.92 |
| 2017-08-29 | 652.92 |
| 2017-08-28 | 647.04 |
| 2017-08-25 | 652.92 |
| 2017-08-24 | 652.92 |
| 2017-08-22 | 652.92 |
| 2017-08-21 | 647.04 |
| 2017-08-18 | 652.92 |
| 2017-08-17 | 652.92 |
| 2017-08-16 | 652.92 |
| 2017-08-15 | 658.80 |
| 2017-08-14 | 647.04 |
| 2017-08-11 | 652.92 |
| 2017-08-10 | 652.92 |
| 2017-08-09 | 652.92 |
| 2017-08-08 | 652.92 |
| 2017-08-07 | 658.80 |
| 2017-08-04 | 652.92 |
| 2017-08-03 | 652.92 |
| 2017-08-02 | 658.80 |
| 2017-08-01 | 658.80 |
| 2017-07-31 | 652.92 |
| 2017-07-28 | 658.80 |
| 2017-07-27 | 658.80 |
| 2017-07-26 | 652.92 |
| 2017-07-25 | 664.68 |
| 2017-07-24 | 664.68 |
| 2017-07-21 | 670.57 |
| 2017-07-20 | 664.68 |
| 2017-07-19 | 611.74 |
| 2017-07-18 | 664.68 |
| 2017-07-17 | 664.68 |
| 2017-07-14 | 658.80 |
| 2017-07-13 | 658.80 |
| 2017-07-12 | 664.68 |
| 2017-07-11 | 664.68 |
| 2017-07-10 | 652.92 |
| 2017-07-07 | 658.80 |
| 2017-07-06 | 664.68 |
| 2017-07-05 | 658.80 |
| 2017-07-04 | 682.33 |
| 2017-07-03 | 688.21 |
| 2017-06-30 | 688.21 |
| 2017-06-29 | 658.80 |
| 2017-06-28 | 658.80 |
| 2017-06-27 | 664.68 |
| 2017-06-26 | 658.80 |
| 2017-06-23 | 670.57 |
| 2017-06-22 | 658.80 |
| 2017-06-21 | 658.80 |
| 2017-06-20 | 652.92 |
| 2017-06-19 | 670.57 |
| 2017-06-16 | 670.57 |
| 2017-06-15 | 670.57 |
| 2017-06-14 | 664.68 |
| 2017-06-13 | 652.92 |
| 2017-06-12 | 664.68 |
| 2017-06-09 | 682.33 |
| 2017-06-08 | 682.33 |
| 2017-06-07 | 688.21 |
| 2017-06-06 | 694.09 |
| 2017-06-05 | 694.09 |
| 2017-06-02 | 694.09 |
| 2017-06-01 | 694.09 |
| 2017-05-31 | 717.62 |
| 2017-05-29 | 717.62 |
| 2017-05-26 | 705.86 |
| 2017-05-25 | 711.74 |
| 2017-05-24 | 717.62 |
| 2017-05-23 | 711.74 |
| 2017-05-22 | 711.74 |
| 2017-05-19 | 711.74 |
| 2017-05-18 | 723.50 |
| 2017-05-17 | 705.86 |
| 2017-05-16 | 723.50 |
| 2017-05-15 | 723.50 |
| 2017-05-12 | 723.50 |
| 2017-05-11 | 717.62 |
| 2017-05-10 | 717.62 |
| 2017-05-09 | 717.62 |
| 2017-05-08 | 729.39 |
| 2017-05-05 | 717.62 |
| 2017-05-04 | 717.62 |
| 2017-05-02 | 723.50 |
| 2017-04-28 | 723.50 |
| 2017-04-27 | 723.50 |
| 2017-04-26 | 717.62 |
| 2017-04-25 | 729.39 |
| 2017-04-24 | 735.27 |
| 2017-04-21 | 723.50 |
| 2017-04-20 | 729.39 |
| 2017-04-19 | 735.27 |
| 2017-04-18 | 747.03 |
| 2017-04-13 | 752.92 |
| 2017-04-12 | 729.39 |
| 2017-04-11 | 723.50 |
| 2017-04-10 | 735.27 |
| 2017-04-07 | 729.39 |
| 2017-04-06 | 729.39 |
| 2017-04-05 | 741.15 |
| 2017-04-03 | 747.03 |
| 2017-03-31 | 747.03 |
| 2017-03-30 | 752.92 |
| 2017-03-29 | 764.68 |
| 2017-03-28 | 752.92 |
| 2017-03-27 | 758.80 |
| 2017-03-24 | 770.56 |
| 2017-03-23 | 770.56 |
| 2017-03-22 | 758.80 |
| 2017-03-21 | 770.56 |
| 2017-03-20 | 764.68 |
| 2017-03-17 | 776.44 |
| 2017-03-16 | 770.56 |
| 2017-03-15 | 770.56 |
| 2017-03-14 | 770.56 |
| 2017-03-13 | 758.80 |
| 2017-03-10 | 764.68 |
| 2017-03-09 | 764.68 |
| 2017-03-08 | 770.56 |
| 2017-03-07 | 764.68 |
| 2017-03-06 | 770.56 |
| 2017-03-03 | 794.09 |
| 2017-03-02 | 811.74 |
| 2017-03-01 | 805.86 |
| 2017-02-28 | 817.62 |
| 2017-02-27 | 811.74 |
| 2017-02-24 | 788.21 |
| 2017-02-23 | 782.33 |
| 2017-02-22 | 782.33 |
| 2017-02-21 | 799.97 |
| 2017-02-20 | 799.97 |
| 2017-02-17 | 782.33 |
| 2017-02-16 | 764.68 |
| 2017-02-15 | 770.56 |
| 2017-02-14 | 764.68 |
| 2017-02-13 | 782.33 |
| 2017-02-10 | 782.33 |
| 2017-02-09 | 776.44 |
| 2017-02-08 | 758.80 |
| 2017-02-07 | 782.33 |
| 2017-02-06 | 723.50 |
| 2017-02-03 | 758.80 |
| 2017-02-02 | 782.33 |
| 2017-02-01 | 782.33 |
| 2017-01-27 | 788.21 |
| 2017-01-26 | 794.09 |
| 2017-01-25 | 799.97 |
| 2017-01-24 | 817.62 |
| 2017-01-23 | 829.38 |
| 2017-01-20 | 829.38 |
| 2017-01-19 | 858.79 |
| 2017-01-18 | 888.21 |
| 2017-01-17 | 870.56 |
| 2017-01-16 | 864.68 |
| 2017-01-13 | 876.44 |
| 2017-01-12 | 882.32 |
| 2017-01-11 | 888.21 |
| 2017-01-10 | 929.38 |
| 2017-01-09 | 958.79 |
| 2017-01-06 | 941.15 |
| 2017-01-05 | 970.56 |
| 2017-01-04 | 958.79 |
| 2017-01-03 | 894.09 |
| 2016-12-30 | 917.62 |
| 2016-12-29 | 899.97 |
| 2016-12-28 | 923.50 |
| 2016-12-23 | 923.50 |
| 2016-12-22 | 888.21 |
| 2016-12-21 | 958.79 |
| 2016-12-20 | 882.32 |
| 2016-12-19 | 847.03 |
| 2016-12-16 | 841.15 |
| 2016-12-15 | 835.27 |
| 2016-12-14 | 841.15 |
| 2016-12-13 | 829.38 |
| 2016-12-12 | 805.86 |
| 2016-12-09 | 811.74 |
| 2016-12-08 | 858.79 |
| 2016-12-07 | 870.56 |
| 2016-12-06 | 864.68 |
| 2016-12-05 | 870.56 |
| 2016-12-02 | 852.91 |
| 2016-12-01 | 870.56 |
| 2016-11-30 | 917.62 |
| 2016-11-29 | 888.21 |
| 2016-11-28 | 899.97 |
| 2016-11-25 | 976.44 |
| 2016-11-24 | 882.32 |
| 2016-11-23 | 899.97 |
| 2016-11-22 | 941.15 |
| 2016-11-21 | 947.03 |
| 2016-11-18 | 958.79 |
| 2016-11-17 | 988.20 |
| 2016-11-16 | 994.08 |
| 2016-11-15 | 999.97 |
| 2016-11-14 | 999.97 |
| 2016-11-11 | 1,017.61 |
| 2016-11-10 | 1,017.61 |
| 2016-11-09 | 1,052.91 |
| 2016-11-08 | 1,005.85 |
| 2016-11-07 | 976.44 |
| 2016-11-04 | 1,011.73 |
| 2016-11-03 | 1,023.50 |
| 2016-11-02 | 1,035.26 |
| 2016-11-01 | 1,058.79 |
| 2016-10-31 | 1,058.79 |
| 2016-10-28 | 1,058.79 |
| 2016-10-27 | 1,088.20 |
| 2016-10-26 | 1,076.44 |
| 2016-10-25 | 1,052.91 |
| 2016-10-24 | 1,070.55 |
| 2016-10-20 | 1,099.96 |
| 2016-10-19 | 1,099.96 |
| 2016-10-18 | 1,082.32 |
| 2016-10-17 | 1,099.96 |
| 2016-10-14 | 1,099.96 |
| 2016-10-13 | 1,064.67 |
| 2016-10-12 | 1,064.67 |
| 2016-10-11 | 1,047.02 |
| 2016-10-07 | 1,217.61 |
| 2016-10-06 | 1,247.02 |
| 2016-10-05 | 1,164.67 |
| 2016-10-04 | 1,176.43 |
| 2016-10-03 | 1,182.31 |
| 2016-09-30 | 1,029.38 |
| 2016-09-29 | 1,064.67 |
| 2016-09-28 | 976.44 |
| 2016-09-27 | 976.44 |
| 2016-09-26 | 988.20 |
| 2016-09-23 | 988.20 |
| 2016-09-22 | 1,005.85 |
| 2016-09-21 | 1,041.14 |
| 2016-09-20 | 1,058.79 |
| 2016-09-19 | 1,052.91 |
| 2016-09-15 | 1,064.67 |
| 2016-09-14 | 1,041.14 |
| 2016-09-13 | 1,029.38 |
| 2016-09-12 | 970.56 |
| 2016-09-09 | 970.56 |
| 2016-09-08 | 976.44 |
| 2016-09-07 | 970.56 |
| 2016-09-06 | 1,005.85 |
| 2016-09-05 | 1,017.61 |
| 2016-09-02 | 1,070.55 |
| 2016-09-01 | 1,076.44 |
| 2016-08-31 | 1,064.67 |
| 2016-08-30 | 1,035.26 |
| 2016-08-29 | 1,047.02 |
| 2016-08-26 | 999.97 |
| 2016-08-25 | 1,005.85 |
| 2016-08-24 | 952.91 |
| 2016-08-23 | 905.85 |
| 2016-08-22 | 882.32 |
| 2016-08-19 | 835.27 |
| 2016-08-18 | 805.86 |
| 2016-08-17 | 811.74 |
| 2016-08-16 | 805.86 |
| 2016-08-15 | 758.80 |
| 2016-08-12 | 747.03 |
| 2016-08-11 | 747.03 |
| 2016-08-10 | 752.92 |
| 2016-08-09 | 758.80 |
| 2016-08-08 | 782.33 |
| 2016-08-05 | 770.56 |
| 2016-08-04 | 770.56 |
| 2016-08-03 | 776.44 |
| 2016-08-01 | 758.80 |
| 2016-07-29 | 752.92 |
| 2016-07-28 | 764.68 |
| 2016-07-27 | 764.68 |
| 2016-07-26 | 764.68 |
| 2016-07-25 | 782.33 |
| 2016-07-22 | 782.33 |
| 2016-07-21 | 776.44 |
| 2016-07-20 | 770.56 |
| 2016-07-19 | 770.56 |
| 2016-07-18 | 776.44 |
| 2016-07-15 | 788.21 |
| 2016-07-14 | 735.27 |
| 2016-07-13 | 735.27 |
| 2016-07-12 | 758.80 |
| 2016-07-11 | 764.68 |
| 2016-07-08 | 770.56 |
| 2016-07-07 | 764.68 |
| 2016-07-06 | 776.44 |
| 2016-07-05 | 770.56 |
| 2016-07-04 | 782.33 |
| 2016-06-30 | 782.33 |
| 2016-06-29 | 770.56 |
| 2016-06-28 | 776.44 |
| 2016-06-27 | 794.09 |
| 2016-06-24 | 752.92 |
| 2016-06-23 | 752.92 |
| 2016-06-22 | 747.03 |
| 2016-06-21 | 747.03 |
| 2016-06-20 | 723.50 |
| 2016-06-17 | 711.74 |
| 2016-06-16 | 717.62 |
| 2016-06-15 | 717.62 |
| 2016-06-14 | 717.62 |
| 2016-06-13 | 717.62 |
| 2016-06-10 | 717.62 |
| 2016-06-08 | 717.62 |
| 2016-06-07 | 694.09 |
| 2016-06-06 | 717.62 |
| 2016-06-03 | 699.98 |
| 2016-06-02 | 688.21 |
| 2016-06-01 | 711.74 |
| 2016-05-31 | 699.98 |
| 2016-05-30 | 699.98 |
| 2016-05-27 | 717.62 |
| 2016-05-26 | 723.50 |
| 2016-05-25 | 717.62 |
| 2016-05-24 | 717.62 |
| 2016-05-23 | 711.74 |
| 2016-05-20 | 723.50 |
| 2016-05-19 | 729.39 |
| 2016-05-18 | 670.57 |
| 2016-05-17 | 699.98 |
| 2016-05-16 | 711.74 |
| 2016-05-13 | 729.39 |
| 2016-05-12 | 694.09 |
| 2016-05-11 | 711.74 |
| 2016-05-10 | 711.74 |
| 2016-05-09 | 711.74 |
| 2016-05-06 | 741.15 |
| 2016-05-05 | 711.74 |
| 2016-05-04 | 723.50 |
| 2016-05-03 | 741.15 |
| 2016-04-29 | 735.27 |
| 2016-04-28 | 811.74 |
| 2016-04-27 | 823.50 |
| 2016-04-26 | 729.39 |
| 2016-04-25 | 735.27 |
| 2016-04-22 | 735.27 |
| 2016-04-21 | 752.92 |
| 2016-04-20 | 747.03 |
| 2016-04-19 | 788.21 |
| 2016-04-18 | 752.92 |
| 2016-04-15 | 770.56 |
| 2016-04-14 | 794.09 |
| 2016-04-13 | 799.97 |
| 2016-04-12 | 782.33 |
| 2016-04-11 | 776.44 |
| 2016-04-08 | 782.33 |
| 2016-04-07 | 747.03 |
| 2016-04-06 | 770.56 |
| 2016-04-05 | 776.44 |
| 2016-04-01 | 758.80 |
| 2016-03-31 | 776.44 |
| 2016-03-30 | 799.97 |
| 2016-03-29 | 764.68 |
| 2016-03-24 | 876.44 |
| 2016-03-23 | 723.50 |
| 2016-03-22 | 647.04 |
| 2016-03-21 | 623.51 |
| 2016-03-18 | 629.39 |
| 2016-03-17 | 611.74 |
| 2016-03-16 | 647.04 |
| 2016-03-15 | 658.80 |
| 2016-03-14 | 652.92 |
| 2016-03-11 | 676.45 |
| 2016-03-10 | 676.45 |
| 2016-03-09 | 682.33 |
| 2016-03-08 | 676.45 |
| 2016-03-07 | 711.74 |
| 2016-03-04 | 711.74 |
| 2016-03-03 | 741.15 |
| 2016-03-02 | 735.27 |
| 2016-03-01 | 752.92 |
| 2016-02-29 | 799.97 |
| 2016-02-26 | 747.03 |
| 2016-02-25 | 752.92 |
| 2016-02-24 | 752.92 |
| 2016-02-23 | 770.56 |
| 2016-02-22 | 752.92 |
| 2016-02-19 | 758.80 |
| 2016-02-18 | 758.80 |
| 2016-02-17 | 770.56 |
| 2016-02-16 | 758.80 |
| 2016-02-15 | 752.92 |
| 2016-02-12 | 752.92 |
| 2016-02-11 | 805.86 |
| 2016-02-05 | 758.80 |
| 2016-02-04 | 764.68 |
| 2016-02-03 | 735.27 |
| 2016-02-02 | 747.03 |
| 2016-02-01 | 729.39 |
| 2016-01-29 | 741.15 |
| 2016-01-28 | 729.39 |
| 2016-01-27 | 735.27 |
| 2016-01-26 | 735.27 |
| 2016-01-25 | 752.92 |
| 2016-01-22 | 752.92 |
| 2016-01-21 | 752.92 |
| 2016-01-20 | 770.56 |
| 2016-01-19 | 770.56 |
| 2016-01-18 | 776.44 |
| 2016-01-15 | 752.92 |
| 2016-01-14 | 747.03 |
| 2016-01-13 | 741.15 |
| 2016-01-12 | 735.27 |
| 2016-01-11 | 741.15 |
| 2016-01-08 | 747.03 |
| 2016-01-07 | 747.03 |
| 2016-01-06 | 752.92 |
| 2016-01-05 | 741.15 |
| 2016-01-04 | 782.33 |
| 2015-12-31 | 823.50 |
| 2015-12-30 | 788.21 |
| 2015-12-29 | 776.44 |
| 2015-12-28 | 776.44 |
| 2015-12-24 | 776.44 |
| 2015-12-23 | 776.44 |
| 2015-12-22 | 770.56 |
| 2015-12-21 | 776.44 |
| 2015-12-18 | 788.21 |
| 2015-12-17 | 788.21 |
| 2015-12-16 | 782.33 |
| 2015-12-15 | 794.09 |
| 2015-12-14 | 782.33 |
| 2015-12-11 | 776.44 |
| 2015-12-10 | 770.56 |
| 2015-12-09 | 770.56 |
| 2015-12-08 | 747.03 |
| 2015-12-07 | 764.68 |
| 2015-12-04 | 788.21 |
| 2015-12-03 | 752.92 |
| 2015-12-02 | 758.80 |
| 2015-12-01 | 747.03 |
| 2015-11-30 | 735.27 |
| 2015-11-27 | 776.44 |
| 2015-11-26 | 782.33 |
| 2015-11-25 | 805.86 |
| 2015-11-24 | 805.86 |
| 2015-11-23 | 794.09 |
| 2015-11-20 | 764.68 |
| 2015-11-19 | 741.15 |
| 2015-11-18 | 799.97 |
| 2015-11-17 | 741.15 |
| 2015-11-16 | 729.39 |
| 2015-11-13 | 705.86 |
| 2015-11-12 | 676.45 |
| 2015-11-11 | 688.21 |
| 2015-11-10 | 688.21 |
| 2015-11-09 | 711.74 |
| 2015-11-06 | 729.39 |
| 2015-11-05 | 717.62 |
| 2015-11-04 | 664.68 |
| 2015-11-03 | 652.92 |
| 2015-11-02 | 664.68 |
| 2015-10-30 | 647.04 |
| 2015-10-29 | 652.92 |
| 2015-10-28 | 652.92 |
| 2015-10-27 | 658.80 |
| 2015-10-26 | 652.92 |
| 2015-10-23 | 664.68 |
| 2015-10-22 | 658.80 |
| 2015-10-20 | 658.80 |
| 2015-10-19 | 670.57 |
| 2015-10-16 | 664.68 |
| 2015-10-15 | 664.68 |
| 2015-10-14 | 652.92 |
| 2015-10-13 | 664.68 |
| 2015-10-12 | 664.68 |
| 2015-10-09 | 664.68 |
| 2015-10-08 | 670.57 |
| 2015-10-07 | 664.68 |
| 2015-10-06 | 658.80 |
| 2015-10-05 | 658.80 |
| 2015-10-02 | 670.57 |
| 2015-09-30 | 641.15 |
| 2015-09-29 | 623.51 |
| 2015-09-25 | 629.39 |
| 2015-09-24 | 641.15 |
| 2015-09-23 | 641.15 |
| 2015-09-22 | 682.33 |
| 2015-09-21 | 699.98 |
| 2015-09-18 | 717.62 |
| 2015-09-17 | 723.50 |
| 2015-09-16 | 735.27 |
| 2015-09-15 | 682.33 |
| 2015-09-14 | 711.74 |
| 2015-09-11 | 705.86 |
| 2015-09-10 | 670.57 |
| 2015-09-09 | 652.92 |
| 2015-09-08 | 658.80 |
| 2015-09-07 | 658.80 |
| 2015-09-04 | 676.45 |
| 2015-09-02 | 676.45 |
| 2015-09-01 | 682.33 |
| 2015-08-31 | 688.21 |
| 2015-08-28 | 729.39 |
| 2015-08-27 | 729.39 |
| 2015-08-26 | 705.86 |
| 2015-08-25 | 647.04 |
| 2015-08-24 | 682.33 |
| 2015-08-21 | 799.97 |
| 2015-08-20 | 805.86 |
| 2015-08-19 | 841.15 |
| 2015-08-18 | 835.27 |
| 2015-08-17 | 817.62 |
| 2015-08-14 | 782.33 |
| 2015-08-13 | 676.45 |
| 2015-08-12 | 717.62 |
| 2015-08-11 | 788.21 |
| 2015-08-10 | 723.50 |
| 2015-08-07 | 623.51 |
| 2015-08-06 | 582.33 |
| 2015-08-05 | 576.45 |
| 2015-08-04 | 582.33 |
| 2015-08-03 | 564.69 |
| 2015-07-31 | 617.63 |
| 2015-07-30 | 617.63 |
| 2015-07-29 | 599.98 |
| 2015-07-28 | 570.57 |
| 2015-07-27 | 552.92 |
| 2015-07-24 | 599.98 |
| 2015-07-23 | 576.45 |
| 2015-07-22 | 564.69 |
| 2015-07-21 | 570.57 |
| 2015-07-20 | 558.80 |
| 2015-07-17 | 547.04 |
| 2015-07-16 | 535.28 |
| 2015-07-15 | 535.28 |
| 2015-07-14 | 535.28 |
| 2015-07-13 | 488.22 |
| 2015-07-10 | 452.92 |
| 2015-07-09 | 452.92 |
| 2015-07-08 | 347.05 |
| 2015-07-07 | 429.40 |
| 2015-07-06 | 470.57 |
| 2015-07-03 | 547.04 |
| 2015-07-02 | 494.10 |
| 2015-06-30 | 511.75 |
| 2015-06-29 | 505.86 |
| 2015-06-26 | 523.51 |
| 2015-06-25 | 558.80 |
| 2015-06-24 | 547.04 |
| 2015-06-23 | 570.57 |
| 2015-06-22 | 558.80 |
| 2015-06-19 | 552.92 |
| 2015-06-18 | 605.86 |
| 2015-06-17 | 605.86 |
| 2015-06-16 | 611.74 |
| 2015-06-15 | 623.51 |
| 2015-06-12 | 641.15 |
| 2015-06-11 | 611.74 |
| 2015-06-10 | 611.74 |
| 2015-06-09 | 564.69 |
| 2015-06-08 | 564.69 |
| 2015-06-05 | 547.04 |
| 2015-06-04 | 588.21 |
| 2015-06-03 | 541.16 |
| 2015-06-02 | 535.28 |
| 2015-06-01 | 517.63 |
| 2015-05-29 | 535.28 |
| 2015-05-28 | 517.63 |
| 2015-05-27 | 517.63 |
| 2015-05-26 | 523.51 |
| 2015-05-22 | 552.92 |
| 2015-05-21 | 547.04 |
| 2015-05-20 | 494.10 |
| 2015-05-19 | 499.98 |
| 2015-05-18 | 505.86 |
| 2015-05-15 | 505.86 |
| 2015-05-14 | 511.75 |
| 2015-05-13 | 505.86 |
| 2015-05-12 | 505.86 |
| 2015-05-11 | 499.98 |
| 2015-05-08 | 505.86 |
| 2015-05-07 | 499.98 |
| 2015-05-06 | 511.75 |
| 2015-05-05 | 541.16 |
| 2015-05-04 | 570.57 |
| 2015-04-30 | 552.92 |
| 2015-04-29 | 505.86 |
| 2015-04-28 | 505.86 |
| 2015-04-27 | 499.98 |
| 2015-04-24 | 505.86 |
| 2015-04-23 | 517.63 |
| 2015-04-22 | 505.86 |
| 2015-04-21 | 517.63 |
| 2015-04-20 | 511.75 |
| 2015-04-17 | 517.63 |
| 2015-04-16 | 499.98 |
| 2015-04-15 | 517.63 |
| 2015-04-14 | 505.86 |
| 2015-04-13 | 517.63 |
| 2015-04-10 | 523.51 |
| 2015-04-09 | 529.39 |
| 2015-04-08 | 547.04 |
| 2015-04-02 | 552.92 |
| 2015-04-01 | 547.04 |
| 2015-03-31 | 582.33 |
| 2015-03-30 | 547.04 |
| 2015-03-27 | 541.16 |
| 2015-03-26 | 541.16 |
| 2015-03-25 | 529.39 |
| 2015-03-24 | 541.16 |
| 2015-03-23 | 547.04 |
| 2015-03-20 | 552.92 |
| 2015-03-19 | 570.57 |
| 2015-03-18 | 570.57 |
| 2015-03-17 | 588.21 |
| 2015-03-16 | 629.39 |
| 2015-03-13 | 647.04 |
| 2015-03-12 | 635.27 |
| 2015-03-11 | 605.86 |
| 2015-03-10 | 564.69 |
| 2015-03-09 | 547.04 |
| 2015-03-06 | 523.51 |
| 2015-03-05 | 541.16 |
| 2015-03-04 | 517.63 |
| 2015-03-03 | 547.04 |
| 2015-03-02 | 552.92 |
| 2015-02-27 | 588.21 |
| 2015-02-26 | 605.86 |
| 2015-02-25 | 529.39 |
| 2015-02-24 | 523.51 |
| 2015-02-23 | 523.51 |
| 2015-02-18 | 547.04 |
| 2015-02-17 | 541.16 |
| 2015-02-16 | 547.04 |
| 2015-02-13 | 535.28 |
| 2015-02-12 | 523.51 |
| 2015-02-11 | 529.39 |
| 2015-02-10 | 541.16 |
| 2015-02-09 | 558.80 |
| 2015-02-06 | 558.80 |
| 2015-02-05 | 582.33 |
| 2015-02-04 | 611.74 |
| 2015-02-03 | 611.74 |
| 2015-02-02 | 623.51 |
| 2015-01-30 | 623.51 |
| 2015-01-29 | 629.39 |
| 2015-01-28 | 641.15 |
| 2015-01-27 | 599.98 |
| 2015-01-26 | 494.10 |
| 2015-01-23 | 499.98 |
| 2015-01-22 | 488.22 |
| 2015-01-21 | 505.86 |
| 2015-01-20 | 505.86 |
| 2015-01-19 | 505.86 |
| 2015-01-16 | 505.86 |
| 2015-01-15 | 505.86 |
| 2015-01-14 | 511.75 |
| 2015-01-13 | 523.51 |
| 2015-01-12 | 529.39 |
| 2015-01-09 | 511.75 |
| 2015-01-08 | 517.63 |
| 2015-01-07 | 517.63 |
| 2015-01-06 | 517.63 |
| 2015-01-05 | 517.63 |
| 2015-01-02 | 547.04 |
| 2014-12-31 | 558.80 |
| 2014-12-30 | 564.69 |
| 2014-12-29 | 547.04 |
| 2014-12-24 | 547.04 |
| 2014-12-23 | 564.69 |
| 2014-12-22 | 576.45 |
| 2014-12-19 | 552.92 |
| 2014-12-18 | 517.63 |
| 2014-12-17 | 505.86 |
| 2014-12-16 | 517.63 |
| 2014-12-15 | 511.75 |
| 2014-12-12 | 529.39 |
| 2014-12-11 | 564.69 |
| 2014-12-10 | 588.21 |
| 2014-12-09 | 535.28 |
| 2014-12-08 | 599.98 |
| 2014-12-05 | 647.04 |
| 2014-12-04 | 652.92 |
| 2014-12-03 | 652.92 |
| 2014-12-02 | 664.68 |
| 2014-12-01 | 682.33 |
| 2014-11-28 | 694.09 |
| 2014-11-27 | 682.33 |
| 2014-11-26 | 711.74 |
| 2014-11-25 | 688.21 |
| 2014-11-24 | 705.86 |
| 2014-11-21 | 717.62 |
| 2014-11-20 | 705.86 |
| 2014-11-19 | 605.86 |
| 2014-11-18 | 688.21 |
| 2014-11-17 | 641.15 |
| 2014-11-14 | 647.04 |
| 2014-11-13 | 517.63 |
| 2014-11-12 | 488.22 |
| 2014-11-11 | 476.45 |
| 2014-11-10 | 488.22 |
| 2014-11-07 | 447.04 |
| 2014-11-06 | 447.04 |
| 2014-11-05 | 447.04 |
| 2014-11-04 | 447.04 |
| 2014-11-03 | 447.04 |
| 2014-10-31 | 447.04 |
| 2014-10-30 | 494.10 |
| 2014-10-29 | 399.99 |
| 2014-10-28 | 405.87 |
| 2014-10-27 | 382.34 |
| 2014-10-24 | 382.34 |
| 2014-10-23 | 382.34 |
| 2014-10-22 | 364.69 |
| 2014-10-21 | 411.75 |
| 2014-10-20 | 411.75 |
| 2014-10-17 | 394.10 |
| 2014-10-16 | 388.22 |
| 2014-10-15 | 405.87 |
| 2014-10-14 | 388.22 |
| 2014-10-13 | 376.46 |
| 2014-10-10 | 352.93 |
| 2014-10-09 | 364.69 |
| 2014-10-08 | 347.05 |
| 2014-10-07 | 341.16 |
| 2014-10-06 | 347.05 |
| 2014-10-03 | 347.05 |
| 2014-09-30 | 347.05 |
| 2014-09-29 | 358.81 |
| 2014-09-26 | 382.34 |
| 2014-09-25 | 341.16 |
| 2014-09-24 | 370.57 |
| 2014-09-23 | 394.10 |
| 2014-09-22 | 388.22 |
| 2014-09-19 | 364.69 |
| 2014-09-18 | 364.69 |
| 2014-09-17 | 399.99 |
| 2014-09-16 | 382.34 |
| 2014-09-15 | 423.51 |
| 2014-09-12 | 435.28 |
| 2014-09-11 | 417.63 |
| 2014-09-10 | 394.10 |
| 2014-09-08 | 417.63 |
| 2014-09-05 | 417.63 |
| 2014-09-04 | 429.40 |
| 2014-09-03 | 399.99 |
| 2014-09-02 | 399.99 |
| 2014-09-01 | 394.10 |
| 2014-08-29 | 417.63 |
| 2014-08-28 | 417.63 |
| 2014-08-27 | 435.28 |
| 2014-08-26 | 364.69 |
| 2014-08-25 | 358.81 |
| 2014-08-22 | 323.52 |
| 2014-08-21 | 347.05 |
| 2014-08-20 | 347.05 |
| 2014-08-19 | 347.05 |
| 2014-08-18 | 299.99 |
| 2014-08-15 | 305.87 |
| 2014-08-14 | 311.75 |
| 2014-08-13 | 270.58 |
| 2014-08-12 | 241.17 |
| 2014-08-11 | 229.40 |
| 2014-08-08 | 217.64 |
| 2014-08-07 | 223.52 |
| 2014-08-06 | 205.87 |
| 2014-08-05 | 199.99 |
| 2014-08-04 | 199.99 |
| 2014-08-01 | 199.99 |
| 2014-07-31 | 185.29 |
| 2014-07-30 | 176.46 |
| 2014-07-29 | 188.23 |
| 2014-07-28 | 211.76 |
| 2014-07-25 | 217.64 |
| 2014-07-24 | 223.52 |
| 2014-07-23 | 176.46 |
| 2014-07-22 | 141.17 |
| 2014-07-21 | 123.52 |
| 2014-07-18 | 123.52 |
| 2014-07-17 | 123.52 |
| 2014-07-16 | 123.52 |
| 2014-07-15 | 132.35 |
| 2014-07-14 | 126.46 |
| 2014-07-11 | 135.29 |
| 2014-07-10 | 147.05 |
| 2014-07-09 | 147.05 |
| 2014-07-08 | 147.05 |
| 2014-07-07 | 123.52 |
| 2014-07-04 | 132.35 |
| 2014-07-03 | 141.17 |
| 2014-07-02 | 126.46 |
| 2014-06-30 | 129.40 |
| 2014-06-27 | 132.35 |
| 2014-06-26 | 135.29 |
| 2014-06-25 | 138.23 |
| 2014-06-24 | 149.99 |
| 2014-06-23 | 152.93 |
| 2014-06-20 | 152.93 |
| 2014-06-19 | 149.99 |
| 2014-06-18 | 158.82 |
| 2014-06-17 | 155.87 |
| 2014-06-16 | 155.87 |
| 2014-06-13 | 152.93 |
| 2014-06-12 | 164.70 |
| 2014-06-11 | 161.76 |
| 2014-06-10 | 158.82 |
| 2014-06-09 | 164.70 |
| 2014-06-06 | 164.70 |
| 2014-06-05 | 173.52 |
| 2014-06-04 | 179.40 |
| 2014-06-03 | 170.58 |
| 2014-05-30 | 152.93 |
| 2014-05-29 | 158.82 |
| 2014-05-28 | 158.82 |
| 2014-05-27 | 173.52 |
| 2014-05-26 | 176.46 |
| 2014-05-23 | 164.70 |
| 2014-05-22 | 138.23 |
| 2014-05-21 | 135.29 |
| 2014-05-20 | 135.29 |
| 2014-05-19 | 144.11 |
| 2014-05-16 | 135.29 |
| 2014-05-15 | 138.23 |
| 2014-05-14 | 141.17 |
| 2014-05-13 | 141.17 |
| 2014-05-12 | 141.17 |
| 2014-05-09 | 152.93 |
| 2014-05-08 | 147.05 |
| 2014-05-07 | 147.05 |
| 2014-05-05 | 152.93 |
| 2014-05-02 | 138.23 |
| 2014-04-30 | 135.29 |
| 2014-04-29 | 141.17 |
| 2014-04-28 | 141.17 |
| 2014-04-25 | 144.11 |
| 2014-04-24 | 149.99 |
| 2014-04-23 | 164.70 |
| 2014-04-22 | 152.93 |
| 2014-04-17 | 141.17 |
| 2014-04-16 | 147.05 |
| 2014-04-15 | 144.11 |
| 2014-04-14 | 164.70 |
| 2014-04-11 | 176.46 |
| 2014-04-10 | 176.46 |
| 2014-04-09 | 182.34 |
| 2014-04-08 | 185.29 |
| 2014-04-07 | 170.58 |
| 2014-04-04 | 194.11 |
| 2014-04-03 | 167.64 |
| 2014-04-02 | 182.34 |
| 2014-04-01 | 185.29 |
| 2014-03-31 | 185.29 |
| 2014-03-28 | 235.28 |
| 2014-03-27 | 235.28 |
| 2014-03-26 | 235.28 |
| 2014-03-25 | 235.28 |
| 2014-03-24 | 235.28 |
| 2014-03-21 | 235.28 |
| 2014-03-20 | 235.28 |
| 2014-03-19 | 235.28 |
| 2014-03-18 | 235.28 |
| 2014-03-17 | 235.28 |
| 2014-03-14 | 235.28 |
| 2014-03-13 | 235.28 |
| 2014-03-12 | 235.28 |
| 2014-03-11 | 235.28 |
| 2014-03-10 | 235.28 |
| 2014-03-07 | 235.28 |
| 2014-03-06 | 235.28 |
| 2014-03-05 | 252.93 |
| 2014-03-04 | 217.64 |
| 2014-03-03 | 205.87 |
| 2014-02-28 | 185.29 |
| 2014-02-27 | 158.82 |
| 2014-02-26 | 135.29 |
| 2014-02-25 | 141.17 |
| 2014-02-24 | 147.05 |
| 2014-02-21 | 147.05 |
| 2014-02-20 | 158.82 |
| 2014-02-19 | 147.05 |
| 2014-02-18 | 158.82 |
| 2014-02-17 | 170.58 |
| 2014-02-14 | 167.64 |
| 2014-02-13 | 158.82 |
| 2014-02-12 | 167.64 |
| 2014-02-11 | 158.82 |
| 2014-02-10 | 111.76 |
| 2014-02-07 | 129.40 |
| 2014-02-06 | 132.35 |
| 2014-02-05 | 135.29 |
| 2014-02-04 | 185.29 |
| 2014-01-30 | 135.29 |
| 2014-01-29 | 144.11 |
| 2014-01-28 | 64.70 |
| 2014-01-27 | 25.88 |
| 2014-01-24 | 20.58 |
| 2014-01-23 | 23.53 |
| 2014-01-22 | 29.41 |
| 2014-01-21 | 29.41 |
| 2014-01-20 | 29.41 |
| 2014-01-17 | 25.29 |
| 2014-01-16 | 25.29 |
| 2014-01-15 | 25.29 |
| 2014-01-14 | 24.11 |
| 2014-01-13 | 24.11 |
| 2014-01-10 | 26.47 |
| 2014-01-09 | 14.11 |
| 2014-01-08 | 21.76 |
| 2014-01-07 | 27.06 |
| 2014-01-06 | 32.35 |
| 2014-01-03 | 7.06 |
| 2014-01-02 | 7.06 |
| 2013-12-31 | 2.94 |
| 2013-12-30 | 2.94 |
| 2013-12-27 | 1.76 |
| 2013-12-24 | -1.18 |
| 2013-12-23 | -0.59 |
| 2013-12-20 | -1.18 |
| 2013-12-19 | 5.88 |
| 2013-12-18 | 5.88 |
| 2013-12-17 | 5.88 |
| 2013-12-16 | 5.88 |
| 2013-12-13 | 5.88 |
| 2013-12-12 | 5.88 |
| 2013-12-11 | 5.88 |
| 2013-12-10 | 8.82 |
| 2013-12-09 | 5.88 |
| 2013-12-06 | 2.94 |
| 2013-12-05 | 2.94 |
| 2013-12-04 | 2.94 |
| 2013-12-03 | 2.94 |
| 2013-12-02 | 2.35 |
| 2013-11-29 | 11.17 |
| 2013-11-28 | 11.17 |
| 2013-11-27 | 11.17 |
| 2013-11-26 | 11.17 |
| 2013-11-25 | 11.17 |
| 2013-11-22 | 10.58 |
| 2013-11-21 | 10.58 |
| 2013-11-20 | 11.76 |
| 2013-11-19 | 17.64 |
| 2013-11-18 | 17.64 |
| 2013-11-15 | 17.64 |
| 2013-11-14 | 17.64 |
| 2013-11-13 | 23.53 |
| 2013-11-12 | 23.53 |
| 2013-11-11 | 24.70 |
| 2013-11-08 | 27.06 |
| 2013-11-07 | 31.17 |
| 2013-11-06 | 17.64 |
| 2013-11-05 | 2.35 |
| 2013-11-04 | -1.77 |
| 2013-11-01 | -7.65 |
| 2013-10-31 | -5.89 |
| 2013-10-30 | -2.36 |
| 2013-10-29 | -2.94 |
| 2013-10-28 | -6.47 |
| 2013-10-25 | -6.47 |
| 2013-10-24 | -8.83 |
| 2013-10-23 | -14.12 |
| 2013-10-22 | -12.94 |
| 2013-10-21 | -7.06 |
| 2013-10-18 | -0.00 |
| 2013-10-17 | -0.00 |
| 2013-10-16 | 5.88 |
| 2013-10-15 | 5.88 |
| 2013-10-11 | 7.06 |
| 2013-10-10 | 7.06 |
| 2013-10-09 | 7.06 |
| 2013-10-08 | 7.06 |
| 2013-10-07 | 7.06 |
| 2013-10-04 | 7.06 |
| 2013-10-03 | 7.06 |
| 2013-10-02 | 7.64 |
| 2013-09-30 | 7.64 |
| 2013-09-27 | 7.64 |
| 2013-09-26 | 8.82 |
| 2013-09-25 | 8.82 |
| 2013-09-24 | 8.82 |
| 2013-09-23 | 0.59 |
| 2013-09-19 | -0.00 |
| 2013-09-18 | -0.00 |
| 2013-09-17 | -0.00 |
| 2013-09-16 | -0.00 |
| 2013-09-13 | -0.00 |
| 2013-09-12 | -0.00 |
| 2013-09-11 | -0.00 |
| 2013-09-10 | -0.00 |
| 2013-09-09 | -0.00 |
| 2013-09-06 | -0.00 |
| 2013-09-05 | -0.00 |
| 2013-09-04 | -0.00 |
| 2013-09-03 | -0.00 |
| 2013-09-02 | -0.00 |
| 2013-08-30 | -0.00 |
| 2013-08-29 | -0.00 |
| 2013-08-28 | -0.00 |
| 2013-08-27 | -0.00 |
| 2013-08-26 | -0.00 |
| 2013-08-23 | -0.00 |
| 2013-08-22 | -0.00 |
| 2013-08-21 | -0.00 |
| 2013-08-20 | -0.00 |
| 2013-08-19 | 5.88 |
| 2013-08-16 | 5.88 |
| 2013-08-15 | 5.88 |
| 2013-08-13 | 5.88 |
| 2013-08-12 | 5.88 |
| 2013-08-09 | 5.88 |
| 2013-08-08 | 5.88 |
| 2013-08-07 | 5.88 |
| 2013-08-06 | 5.88 |
| 2013-08-05 | 5.88 |
| 2013-08-02 | 5.88 |
| 2013-08-01 | 5.88 |
| 2013-07-31 | 5.88 |
| 2013-07-30 | 2.94 |
| 2013-07-29 | 3.53 |
| 2013-07-26 | 3.53 |
| 2013-07-25 | 3.53 |
| 2013-07-24 | 3.53 |
| 2013-07-23 | 3.53 |
| 2013-07-22 | 3.53 |
| 2013-07-19 | 3.53 |
| 2013-07-18 | 3.53 |
| 2013-07-17 | 3.53 |
| 2013-07-16 | 3.53 |
| 2013-07-15 | 3.53 |
| 2013-07-12 | 3.53 |
| 2013-07-11 | 2.94 |
| 2013-07-10 | 5.88 |
| 2013-07-09 | 5.88 |
| 2013-07-08 | 5.88 |
| 2013-07-05 | 5.88 |
| 2013-07-04 | 4.11 |
| 2013-07-03 | 15.88 |
| 2013-07-02 | 5.88 |
| 2013-06-28 | 2.35 |
| 2013-06-27 | 1.76 |
| 2013-06-26 | 13.53 |
| 2013-06-25 | 14.70 |
| 2013-06-24 | 8.82 |
| 2013-06-21 | -11.77 |
| 2013-06-20 | -11.77 |
| 2013-06-19 | -11.77 |
| 2013-06-18 | -11.77 |
| 2013-06-17 | -11.77 |
| 2013-06-14 | -11.77 |
| 2013-06-13 | 3.53 |
| 2013-06-11 | 3.53 |
| 2013-06-10 | 3.53 |
| 2013-06-07 | 3.53 |
| 2013-06-06 | 3.53 |
| 2013-06-05 | -0.00 |
| 2013-06-04 | -0.00 |
| 2013-06-03 | 0.59 |
| 2013-05-31 | -0.00 |
| 2013-05-30 | -0.00 |
| 2013-05-29 | -0.00 |
| 2013-05-28 | -0.00 |
| 2013-05-27 | -0.00 |
| 2013-05-24 | -7.06 |
| 2013-05-23 | -5.89 |
| 2013-05-22 | -2.94 |
| 2013-05-21 | -2.94 |
| 2013-05-20 | -2.94 |
| 2013-05-16 | -2.94 |
| 2013-05-15 | -2.94 |
| 2013-05-14 | -0.00 |
| 2013-05-13 | -0.00 |
| 2013-05-10 | -0.59 |
| 2013-05-09 | -0.59 |
| 2013-05-08 | -7.06 |
| 2013-05-07 | -0.00 |
| 2013-05-06 | 2.94 |
| 2013-05-03 | 2.94 |
| 2013-05-02 | 2.94 |
| 2013-04-30 | 2.94 |
| 2013-04-29 | 2.94 |
| 2013-04-26 | 2.94 |
| 2013-04-25 | 2.94 |
| 2013-04-24 | 2.94 |
| 2013-04-23 | 2.94 |
| 2013-04-22 | 2.94 |
| 2013-04-19 | 2.94 |
| 2013-04-18 | 2.94 |
| 2013-04-17 | 2.94 |
| 2013-04-16 | 2.94 |
| 2013-04-15 | 5.88 |
| 2013-04-12 | 5.88 |
| 2013-04-11 | 5.88 |
| 2013-04-10 | 5.88 |
| 2013-04-09 | 5.88 |
| 2013-04-08 | 5.88 |
| 2013-04-05 | 5.88 |
| 2013-04-03 | 5.88 |
| 2013-04-02 | 5.88 |
| 2013-03-28 | 4.11 |
| 2013-03-27 | 4.11 |
| 2013-03-26 | 4.11 |
| 2013-03-25 | 4.11 |
| 2013-03-22 | 4.11 |
| 2013-03-21 | 4.11 |
| 2013-03-20 | 5.29 |
| 2013-03-19 | 5.88 |
| 2013-03-18 | 5.88 |
| 2013-03-15 | 5.88 |
| 2013-03-14 | 5.88 |
| 2013-03-13 | 5.88 |
| 2013-03-12 | 5.88 |
| 2013-03-11 | 17.64 |
| 2013-03-08 | 17.64 |
| 2013-03-07 | 17.64 |
| 2013-03-06 | 17.64 |
| 2013-03-05 | 10.58 |
| 2013-03-04 | 10.58 |
| 2013-03-01 | 22.35 |
| 2013-02-28 | 22.35 |
| 2013-02-27 | 22.35 |
| 2013-02-26 | 17.06 |
| 2013-02-25 | 17.06 |
| 2013-02-22 | 17.06 |
| 2013-02-21 | 11.76 |
| 2013-02-20 | 12.35 |
| 2013-02-19 | 12.35 |
| 2013-02-18 | 12.35 |
| 2013-02-15 | 12.35 |
| 2013-02-14 | 11.76 |
| 2013-02-08 | 10.00 |
| 2013-02-07 | 11.76 |
| 2013-02-06 | 11.76 |
| 2013-02-05 | 29.41 |
| 2013-02-04 | 17.64 |
| 2013-02-01 | 17.64 |
| 2013-01-31 | 17.64 |
| 2013-01-30 | 17.64 |
| 2013-01-29 | 17.64 |
| 2013-01-28 | 17.64 |
| 2013-01-25 | 17.64 |
| 2013-01-24 | 17.64 |
| 2013-01-23 | 17.64 |
| 2013-01-22 | 17.64 |
| 2013-01-21 | 17.64 |
| 2013-01-18 | 11.17 |
| 2013-01-17 | 3.53 |
| 2013-01-16 | 7.06 |
| 2013-01-15 | 7.06 |
| 2013-01-14 | 7.06 |
| 2013-01-11 | 7.06 |
| 2013-01-10 | 7.06 |
| 2013-01-09 | 8.82 |
| 2013-01-08 | 0.59 |
| 2013-01-07 | 0.59 |
| 2013-01-04 | -0.00 |
| 2013-01-03 | -0.00 |
| 2013-01-02 | -8.24 |
| 2012-12-31 | -8.24 |
| 2012-12-28 | -8.24 |
| 2012-12-27 | -10.00 |
| 2012-12-24 | -11.18 |
| 2012-12-21 | -11.18 |
| 2012-12-20 | -11.18 |
| 2012-12-19 | -11.18 |
| 2012-12-18 | -5.89 |
| 2012-12-17 | -3.53 |
| 2012-12-14 | -9.41 |
| 2012-12-13 | 2.35 |
| 2012-12-12 | -1.18 |
| 2012-12-11 | -1.18 |
| 2012-12-10 | -0.59 |
| 2012-12-07 | -2.36 |
| 2012-12-06 | -2.36 |
| 2012-12-05 | -2.36 |
| 2012-12-04 | -11.77 |
| 2012-12-03 | -11.77 |
| 2012-11-30 | -5.89 |
| 2012-11-29 | -5.89 |
| 2012-11-28 | -5.89 |
| 2012-11-27 | -5.89 |
| 2012-11-26 | -5.89 |
| 2012-11-23 | -5.89 |
| 2012-11-22 | -5.89 |
| 2012-11-21 | -5.89 |
| 2012-11-20 | -0.00 |
| 2012-11-19 | 2.94 |
| 2012-11-16 | 2.94 |
| 2012-11-15 | 2.94 |
| 2012-11-14 | 5.88 |
| 2012-11-13 | 5.88 |
| 2012-11-12 | 5.88 |
| 2012-11-09 | 5.88 |
| 2012-11-08 | 5.88 |
| 2012-11-07 | 5.88 |
| 2012-11-06 | 5.88 |
| 2012-11-05 | 5.88 |
| 2012-11-02 | 5.88 |
| 2012-11-01 | 5.88 |
| 2012-10-31 | 5.88 |
| 2012-10-30 | 5.88 |
| 2012-10-29 | 11.76 |
| 2012-10-26 | 14.70 |
| 2012-10-25 | 14.70 |
| 2012-10-24 | 14.70 |
| 2012-10-22 | 14.70 |
| 2012-10-19 | 14.70 |
| 2012-10-18 | 2.94 |
| 2012-10-17 | 2.94 |
| 2012-10-16 | 2.94 |
| 2012-10-15 | 2.94 |
| 2012-10-12 | 11.17 |
| 2012-10-11 | -5.89 |
| 2012-10-10 | 5.88 |
| 2012-10-09 | 5.88 |
| 2012-10-08 | 5.88 |
| 2012-10-05 | 5.88 |
| 2012-10-04 | 5.88 |
| 2012-10-03 | 5.88 |
| 2012-09-28 | 5.88 |
| 2012-09-27 | 5.88 |
| 2012-09-26 | 5.88 |
| 2012-09-25 | 5.88 |
| 2012-09-24 | 17.64 |
| 2012-09-21 | 23.53 |
| 2012-09-20 | 23.53 |
| 2012-09-19 | 23.53 |
| 2012-09-18 | 23.53 |
| 2012-09-17 | 23.53 |
| 2012-09-14 | 23.53 |
| 2012-09-13 | 17.64 |
| 2012-09-12 | 21.76 |
| 2012-09-11 | 28.23 |
| 2012-09-10 | 38.82 |
| 2012-09-07 | 41.17 |
| 2012-09-06 | 41.17 |
| 2012-09-05 | 41.76 |
| 2012-09-04 | 32.35 |
| 2012-09-03 | 14.70 |
| 2012-08-31 | 10.58 |
| 2012-08-30 | -7.06 |
| 2012-08-29 | -23.53 |
| 2012-08-28 | -23.53 |
| 2012-08-27 | -34.12 |
| 2012-08-24 | -34.12 |
| 2012-08-23 | -38.24 |
| 2012-08-22 | -38.24 |
| 2012-08-21 | -48.24 |
| 2012-08-20 | -50.00 |
| 2012-08-17 | -50.00 |
| 2012-08-16 | -47.06 |
| 2012-08-15 | -48.83 |
| 2012-08-14 | -48.83 |
| 2012-08-13 | -48.83 |
| 2012-08-10 | -47.65 |
| 2012-08-09 | -44.12 |
| 2012-08-08 | -48.83 |
| 2012-08-07 | -53.53 |
| 2012-08-06 | -53.53 |
| 2012-08-03 | -53.53 |
| 2012-08-02 | -53.53 |
| 2012-08-01 | -53.53 |
| 2012-07-31 | -58.82 |
| 2012-07-30 | -54.71 |
| 2012-07-27 | -54.71 |
| 2012-07-26 | -54.71 |
| 2012-07-25 | -54.71 |
| 2012-07-24 | -54.71 |
| 2012-07-23 | -54.71 |
| 2012-07-20 | -54.71 |
| 2012-07-19 | -54.71 |
| 2012-07-18 | -54.71 |
| 2012-07-17 | -54.71 |
| 2012-07-16 | -54.71 |
| 2012-07-13 | -54.71 |
| 2012-07-12 | -54.71 |
| 2012-07-11 | -51.18 |
| 2012-07-10 | -50.59 |
| 2012-07-09 | -50.59 |
| 2012-07-06 | -52.94 |
| 2012-07-05 | -57.06 |
| 2012-07-04 | -57.06 |
| 2012-07-03 | -57.06 |
| 2012-06-29 | -57.06 |
| 2012-06-28 | -56.47 |
| 2012-06-27 | -52.94 |
| 2012-06-26 | -49.41 |
| 2012-06-25 | -47.06 |
| 2012-06-22 | -39.41 |
| 2012-06-21 | -41.18 |
| 2012-06-20 | -41.18 |
| 2012-06-19 | -41.18 |
| 2012-06-18 | -41.18 |
| 2012-06-15 | -41.18 |
| 2012-06-14 | -41.18 |
| 2012-06-13 | -38.24 |
| 2012-06-12 | -38.24 |
| 2012-06-11 | -38.24 |
| 2012-06-08 | -29.41 |
| 2012-06-07 | -29.41 |
| 2012-06-06 | -29.41 |
| 2012-06-05 | -29.41 |
| 2012-06-04 | -47.06 |
| 2012-06-01 | -41.18 |
| 2012-05-31 | -41.18 |
| 2012-05-30 | -41.18 |
| 2012-05-29 | -41.18 |
| 2012-05-28 | -40.59 |
| 2012-05-25 | -41.18 |
| 2012-05-24 | -35.88 |
| 2012-05-23 | -32.94 |
| 2012-05-22 | -32.35 |
| 2012-05-21 | -32.35 |
| 2012-05-18 | -32.35 |
| 2012-05-17 | -40.59 |
| 2012-05-16 | -29.41 |
| 2012-05-15 | -29.41 |
| 2012-05-14 | -29.41 |
| 2012-05-11 | -29.41 |
| 2012-05-10 | -29.41 |
| 2012-05-09 | -34.12 |
| 2012-05-08 | -34.12 |
| 2012-05-07 | -34.12 |
| 2012-05-04 | -29.41 |
| 2012-05-03 | -29.41 |
| 2012-05-02 | -29.41 |
| 2012-04-30 | -29.41 |
| 2012-04-27 | -26.47 |
| 2012-04-26 | -26.47 |
| 2012-04-25 | -26.47 |
| 2012-04-24 | -26.47 |
| 2012-04-23 | -26.47 |
| 2012-04-20 | -26.47 |
| 2012-04-19 | -26.47 |
| 2012-04-18 | -26.47 |
| 2012-04-17 | -26.47 |
| 2012-04-16 | -26.47 |
| 2012-04-13 | -26.47 |
| 2012-04-12 | -34.71 |
| 2012-04-11 | -34.71 |
| 2012-04-10 | -34.71 |
| 2012-04-05 | -34.71 |
| 2012-04-03 | -34.71 |
| 2012-04-02 | -36.47 |
| 2012-03-30 | -36.47 |
| 2012-03-29 | -26.47 |
| 2012-03-28 | -26.47 |
| 2012-03-27 | -25.30 |
| 2012-03-26 | -23.53 |
| 2012-03-23 | -23.53 |
| 2012-03-22 | -20.59 |
| 2012-03-21 | -20.59 |
| 2012-03-20 | -27.06 |
| 2012-03-19 | -27.06 |
| 2012-03-16 | -26.47 |
| 2012-03-15 | -26.47 |
| 2012-03-14 | -26.47 |
| 2012-03-13 | -26.47 |
| 2012-03-12 | -26.47 |
| 2012-03-09 | -28.83 |
| 2012-03-08 | -28.83 |
| 2012-03-07 | -28.83 |
| 2012-03-06 | -22.36 |
| 2012-03-05 | -21.77 |
| 2012-03-02 | -11.77 |
| 2012-03-01 | -11.77 |
| 2012-02-29 | -20.59 |
| 2012-02-28 | -20.59 |
| 2012-02-27 | -20.59 |
| 2012-02-24 | -20.59 |
| 2012-02-23 | -20.59 |
| 2012-02-22 | -20.59 |
| 2012-02-21 | -20.59 |
| 2012-02-20 | -20.59 |
| 2012-02-17 | -20.59 |
| 2012-02-16 | -23.53 |
| 2012-02-15 | -23.53 |
| 2012-02-14 | -23.53 |
| 2012-02-13 | -15.30 |
| 2012-02-10 | -15.30 |
| 2012-02-09 | -26.47 |
| 2012-02-08 | -29.41 |
| 2012-02-07 | -32.35 |
| 2012-02-06 | -26.47 |
| 2012-02-03 | -26.47 |
| 2012-02-02 | -26.47 |
| 2012-02-01 | -26.47 |
| 2012-01-31 | -26.47 |
| 2012-01-30 | -26.47 |
| 2012-01-27 | -26.47 |
| 2012-01-26 | -26.47 |
| 2012-01-20 | -26.47 |
| 2012-01-19 | -29.41 |
| 2012-01-18 | -35.30 |
| 2012-01-17 | -43.53 |
| 2012-01-16 | -36.47 |
| 2012-01-13 | -36.47 |
| 2012-01-12 | -36.47 |
| 2012-01-11 | -36.47 |
| 2012-01-10 | -36.47 |
| 2012-01-09 | -36.47 |
| 2012-01-06 | -29.41 |
| 2012-01-05 | -29.41 |
| 2012-01-04 | -23.53 |
| 2012-01-03 | -23.53 |
| 2011-12-30 | -23.53 |
| 2011-12-29 | -23.53 |
| 2011-12-28 | -23.53 |
| 2011-12-23 | -23.53 |
| 2011-12-22 | -23.53 |
| 2011-12-21 | -33.53 |
| 2011-12-20 | -33.53 |
| 2011-12-19 | -34.12 |
| 2011-12-16 | -34.12 |
| 2011-12-15 | -34.12 |
| 2011-12-14 | -34.12 |
| 2011-12-13 | -34.12 |
| 2011-12-12 | -35.30 |
| 2011-12-09 | -35.30 |
| 2011-12-08 | -35.30 |
| 2011-12-07 | -40.59 |
| 2011-12-06 | -40.59 |
| 2011-12-05 | -40.59 |
| 2011-12-02 | -37.06 |
| 2011-12-01 | -37.06 |
| 2011-11-30 | -37.06 |
| 2011-11-29 | -37.06 |
| 2011-11-28 | -37.06 |
| 2011-11-25 | -37.06 |
| 2011-11-24 | -37.06 |
| 2011-11-23 | -37.06 |
| 2011-11-22 | -40.59 |
| 2011-11-21 | -29.41 |
| 2011-11-18 | -29.41 |
| 2011-11-17 | -28.83 |
| 2011-11-16 | -28.83 |
| 2011-11-15 | -28.83 |
| 2011-11-14 | -25.88 |
| 2011-11-11 | -25.88 |
| 2011-11-10 | -26.47 |
| 2011-11-09 | -26.47 |
| 2011-11-08 | -26.47 |
| 2011-11-07 | -26.47 |
| 2011-11-04 | -26.47 |
| 2011-11-03 | -28.83 |
| 2011-11-02 | -28.83 |
| 2011-11-01 | -28.83 |
| 2011-10-31 | -28.83 |
| 2011-10-28 | -28.83 |
| 2011-10-27 | -29.41 |
| 2011-10-26 | -29.41 |
| 2011-10-25 | -29.41 |
| 2011-10-24 | -29.41 |
| 2011-10-21 | -28.83 |
| 2011-10-20 | -28.83 |
| 2011-10-19 | -28.83 |
| 2011-10-18 | -28.83 |
| 2011-10-17 | -36.47 |
| 2011-10-14 | -36.47 |
| 2011-10-13 | -36.47 |
| 2011-10-12 | -37.65 |
| 2011-10-11 | -40.59 |
| 2011-10-10 | -35.88 |
| 2011-10-07 | -35.88 |
| 2011-10-06 | -40.59 |
| 2011-10-04 | -22.94 |
| 2011-10-03 | -22.94 |
| 2011-09-30 | -22.94 |
| 2011-09-28 | -22.94 |
| 2011-09-27 | -24.71 |
| 2011-09-26 | -27.06 |
| 2011-09-23 | -26.47 |
| 2011-09-22 | -27.06 |
| 2011-09-21 | -27.06 |
| 2011-09-20 | -23.53 |
| 2011-09-19 | -23.53 |
| 2011-09-16 | -23.53 |
| 2011-09-15 | -21.77 |
| 2011-09-14 | -11.77 |
| 2011-09-12 | -10.00 |
| 2011-09-09 | -1.18 |
| 2011-09-08 | 3.53 |
| 2011-09-07 | 4.11 |
| 2011-09-06 | 4.11 |
| 2011-09-05 | 4.11 |
| 2011-09-02 | 4.11 |
| 2011-09-01 | 4.11 |
| 2011-08-31 | 4.11 |
| 2011-08-30 | 4.11 |
| 2011-08-29 | 4.11 |
| 2011-08-26 | 4.11 |
| 2011-08-25 | 4.11 |
| 2011-08-24 | 4.11 |
| 2011-08-23 | -5.30 |
| 2011-08-22 | -5.30 |
| 2011-08-19 | 5.88 |
| 2011-08-18 | 16.47 |
| 2011-08-17 | -0.00 |
| 2011-08-16 | -0.00 |
| 2011-08-15 | -5.89 |
| 2011-08-12 | 1.17 |
| 2011-08-11 | -11.18 |
| 2011-08-10 | -2.94 |
| 2011-08-09 | -2.94 |
| 2011-08-08 | -0.00 |
| 2011-08-05 | 3.53 |
| 2011-08-04 | 20.58 |
| 2011-08-03 | 20.58 |
| 2011-08-02 | 20.58 |
| 2011-08-01 | 20.58 |
| 2011-07-29 | 20.58 |
| 2011-07-28 | 20.58 |
| 2011-07-27 | 17.64 |
| 2011-07-26 | 18.82 |
| 2011-07-25 | 18.82 |
| 2011-07-22 | 19.41 |
| 2011-07-21 | 11.76 |
| 2011-07-20 | 10.58 |
| 2011-07-19 | 17.64 |
| 2011-07-18 | 17.64 |
| 2011-07-15 | 17.64 |
| 2011-07-14 | 11.76 |
| 2011-07-13 | 17.64 |
| 2011-07-12 | 20.00 |
| 2011-07-11 | 11.76 |
| 2011-07-08 | 17.06 |
| 2011-07-07 | 17.06 |
| 2011-07-06 | 17.06 |
| 2011-07-05 | 23.53 |
| 2011-07-04 | 23.53 |
| 2011-06-30 | 23.53 |
| 2011-06-29 | 23.53 |
| 2011-06-28 | 25.29 |
| 2011-06-27 | 38.23 |
| 2011-06-24 | 38.23 |
| 2011-06-23 | 39.41 |
| 2011-06-22 | 40.00 |
| 2011-06-21 | 39.41 |
| 2011-06-20 | 17.64 |
| 2011-06-17 | 22.94 |
| 2011-06-16 | 22.94 |
| 2011-06-15 | 22.94 |
| 2011-06-14 | 22.94 |
| 2011-06-13 | 22.35 |
| 2011-06-10 | 10.58 |
| 2011-06-09 | 17.64 |
| 2011-06-08 | 20.00 |
| 2011-06-07 | 20.00 |
| 2011-06-03 | 19.41 |
| 2011-06-02 | 19.41 |
| 2011-06-01 | 19.41 |
| 2011-05-31 | 20.00 |
| 2011-05-30 | 25.88 |
| 2011-05-27 | 29.41 |
| 2011-05-26 | 29.41 |
| 2011-05-25 | 21.76 |
| 2011-05-24 | 22.94 |
| 2011-05-23 | 22.35 |
| 2011-05-20 | 24.11 |
| 2011-05-19 | 26.47 |
| 2011-05-18 | 30.58 |
| 2011-05-17 | 30.58 |
| 2011-05-16 | 30.58 |
| 2011-05-13 | 34.11 |
| 2011-05-12 | 34.11 |
| 2011-05-11 | 35.29 |
| 2011-05-09 | 35.29 |
| 2011-05-06 | 35.88 |
| 2011-05-05 | 35.88 |
| 2011-05-04 | 38.82 |
| 2011-05-03 | 38.23 |
| 2011-04-29 | 38.23 |
| 2011-04-28 | 38.23 |
| 2011-04-27 | 38.23 |
| 2011-04-26 | 41.76 |
| 2011-04-21 | 44.11 |
| 2011-04-20 | 44.11 |
| 2011-04-19 | 44.11 |
| 2011-04-18 | 44.11 |
| 2011-04-15 | 55.88 |
| 2011-04-14 | 44.11 |
| 2011-04-13 | 42.94 |
| 2011-04-12 | 43.53 |
| 2011-04-11 | 50.00 |
| 2011-04-08 | 41.76 |
| 2011-04-07 | 44.11 |
| 2011-04-06 | 41.76 |
| 2011-04-04 | 41.17 |
| 2011-04-01 | 47.05 |
| 2011-03-31 | 41.76 |
| 2011-03-30 | 46.47 |
| 2011-03-29 | 46.47 |
| 2011-03-28 | 44.11 |
| 2011-03-25 | 47.05 |
| 2011-03-24 | 52.94 |
| 2011-03-23 | 58.82 |
| 2011-03-22 | 61.76 |
| 2011-03-21 | 52.94 |
| 2011-03-18 | 47.05 |
| 2011-03-17 | 32.35 |
| 2011-03-16 | 38.23 |
| 2011-03-15 | 38.23 |
| 2011-03-14 | 37.05 |
| 2011-03-11 | 41.17 |
| 2011-03-10 | 40.00 |
| 2011-03-09 | 41.76 |
| 2011-03-08 | 41.17 |
| 2011-03-07 | 47.05 |
| 2011-03-04 | 47.05 |
| 2011-03-03 | 41.17 |
| 2011-03-02 | 41.76 |
| 2011-03-01 | 52.94 |
| 2011-02-28 | 52.94 |
| 2011-02-25 | 55.88 |
| 2011-02-24 | 50.00 |
| 2011-02-23 | 36.47 |
| 2011-02-22 | 38.23 |
| 2011-02-21 | 44.11 |
| 2011-02-18 | 52.94 |
| 2011-02-17 | 52.94 |
| 2011-02-16 | 58.82 |
| 2011-02-15 | 35.29 |
| 2011-02-14 | 35.29 |
| 2011-02-11 | 35.29 |
| 2011-02-10 | 47.05 |
| 2011-02-09 | 58.82 |
| 2011-02-08 | 58.82 |
| 2011-02-07 | 58.82 |
| 2011-02-02 | 58.82 |
| 2011-02-01 | 58.82 |
| 2011-01-31 | 58.82 |
| 2011-01-28 | 55.88 |
| 2011-01-27 | 55.88 |
| 2011-01-26 | 64.70 |
| 2011-01-25 | 64.70 |
| 2011-01-24 | 58.82 |
| 2011-01-21 | 70.58 |
| 2011-01-20 | 73.52 |
| 2011-01-19 | 79.41 |
| 2011-01-18 | 76.47 |
| 2011-01-17 | 79.41 |
| 2011-01-14 | 85.29 |
| 2011-01-13 | 88.23 |
| 2011-01-12 | 88.23 |
| 2011-01-11 | 94.11 |
| 2011-01-10 | 102.94 |
| 2011-01-07 | 97.05 |
| 2011-01-06 | 94.11 |
| 2011-01-05 | 94.11 |
| 2011-01-04 | 108.82 |
| 2011-01-03 | 88.23 |
| 2010-12-31 | 85.29 |
| 2010-12-30 | 88.23 |
| 2010-12-29 | 91.17 |
| 2010-12-28 | 97.05 |
| 2010-12-24 | 97.05 |
| 2010-12-23 | 88.23 |
| 2010-12-22 | 102.94 |
| 2010-12-21 | 102.94 |
| 2010-12-20 | 99.99 |
| 2010-12-17 | 117.64 |
| 2010-12-16 | 99.99 |
| 2010-12-15 | 99.99 |
| 2010-12-14 | 111.76 |
| 2010-12-13 | 141.17 |
| 2010-12-10 | 82.35 |
| 2010-12-09 | 91.17 |
| 2010-12-08 | 114.70 |
| 2010-12-07 | 117.64 |
| 2010-12-06 | 129.40 |
| 2010-12-03 | 152.93 |
| 2010-12-02 | 164.70 |
| 2010-12-01 | 108.82 |
| 2010-11-30 | 64.70 |
| 2010-11-29 | 79.41 |
| 2010-11-26 | 126.46 |
| 2010-11-25 | 8.82 |
| 2010-11-24 | 14.11 |
| 2010-11-23 | 14.11 |
| 2010-11-22 | 14.11 |
| 2010-11-19 | 14.11 |
| 2010-11-18 | 17.64 |
| 2010-11-17 | 16.47 |
| 2010-11-16 | 23.53 |
| 2010-11-15 | 15.88 |
| 2010-11-12 | 17.64 |
| 2010-11-11 | 23.53 |
| 2010-11-10 | 23.53 |
| 2010-11-09 | 20.00 |
| 2010-11-08 | 19.41 |
| 2010-11-05 | 23.53 |
| 2010-11-04 | 20.00 |
| 2010-11-03 | 20.00 |
| 2010-11-02 | 21.76 |
| 2010-11-01 | 21.76 |
| 2010-10-29 | 17.64 |
| 2010-10-28 | 17.64 |
| 2010-10-27 | 17.64 |
| 2010-10-26 | 26.47 |
| 2010-10-25 | 26.47 |
| 2010-10-22 | 26.47 |
| 2010-10-21 | 26.47 |
| 2010-10-20 | 21.17 |
| 2010-10-19 | 21.17 |
| 2010-10-18 | 19.41 |
| 2010-10-15 | 28.82 |
| 2010-10-14 | 17.64 |
| 2010-10-13 | 17.64 |
| 2010-10-12 | 25.88 |
| 2010-10-11 | 29.41 |
| 2010-10-08 | 29.41 |
| 2010-10-07 | 29.41 |
| 2010-10-06 | 17.64 |
| 2010-10-05 | 17.64 |
| 2010-10-04 | 17.64 |
| 2010-09-30 | 17.64 |
| 2010-09-29 | 21.76 |
| 2010-09-28 | 10.58 |
| 2010-09-27 | 17.64 |
| 2010-09-24 | 17.64 |
| 2010-09-22 | 17.64 |
| 2010-09-21 | 20.00 |
| 2010-09-20 | 11.76 |
| 2010-09-17 | 11.76 |
| 2010-09-16 | 11.76 |
| 2010-09-15 | 17.64 |
| 2010-09-14 | 17.64 |
| 2010-09-13 | 20.58 |
| 2010-09-10 | 16.47 |
| 2010-09-09 | 16.47 |
| 2010-09-08 | 17.64 |
| 2010-09-07 | 17.06 |
| 2010-09-06 | 2.94 |
| 2010-09-03 | 1.76 |
| 2010-09-02 | 2.35 |
| 2010-09-01 | 2.35 |
| 2010-08-31 | 8.82 |
| 2010-08-30 | 15.88 |
| 2010-08-27 | 15.88 |
| 2010-08-26 | 20.00 |
| 2010-08-25 | 26.47 |
| 2010-08-24 | 26.47 |
| 2010-08-23 | 35.29 |
| 2010-08-20 | 38.23 |
| 2010-08-19 | 38.23 |
| 2010-08-18 | 38.23 |
| 2010-08-17 | 41.17 |
| 2010-08-16 | 41.17 |
| 2010-08-13 | 41.17 |
| 2010-08-12 | 41.17 |
| 2010-08-11 | 41.17 |
| 2010-08-10 | 41.17 |
| 2010-08-09 | 41.17 |
| 2010-08-06 | 41.17 |
| 2010-08-05 | 42.94 |
| 2010-08-04 | 47.05 |
| 2010-08-03 | 47.05 |
| 2010-08-02 | 55.88 |
| 2010-07-30 | 55.88 |
| 2010-07-29 | 55.88 |
| 2010-07-28 | 55.88 |
| 2010-07-27 | 70.58 |
| 2010-07-26 | 70.58 |
| 2010-07-23 | 70.58 |
| 2010-07-22 | 73.52 |
| 2010-07-21 | 73.52 |
| 2010-07-20 | 73.52 |
| 2010-07-19 | 73.52 |
| 2010-07-16 | 73.52 |
| 2010-07-15 | 73.52 |
| 2010-07-14 | 64.70 |
| 2010-07-13 | 64.70 |
| 2010-07-12 | 61.76 |
| 2010-07-09 | 61.76 |
| 2010-07-08 | 61.76 |
| 2010-07-07 | 61.76 |
| 2010-07-06 | 70.58 |
| 2010-07-05 | 70.58 |
| 2010-07-02 | 70.58 |
| 2010-06-30 | 70.58 |
| 2010-06-29 | 70.58 |
| 2010-06-28 | 70.58 |
| 2010-06-25 | 64.70 |
| 2010-06-24 | 64.70 |
| 2010-06-23 | 64.70 |
| 2010-06-22 | 64.70 |
| 2010-06-21 | 70.58 |
| 2010-06-18 | 88.23 |
| 2010-06-17 | 64.70 |
| 2010-06-15 | 70.58 |
| 2010-06-14 | 76.47 |
| 2010-06-11 | 76.47 |
| 2010-06-10 | 76.47 |
| 2010-06-09 | 76.47 |
| 2010-06-08 | 76.47 |
| 2010-06-07 | 76.47 |
| 2010-06-04 | 76.47 |
| 2010-06-03 | 76.47 |
| 2010-06-02 | 88.23 |
| 2010-06-01 | 91.17 |
| 2010-05-31 | 94.11 |
| 2010-05-28 | 82.35 |
| 2010-05-27 | 82.35 |
| 2010-05-26 | 82.35 |
| 2010-05-25 | 82.35 |
| 2010-05-24 | 82.35 |
| 2010-05-20 | 82.35 |
| 2010-05-19 | 82.35 |
| 2010-05-18 | 82.35 |
| 2010-05-17 | 82.35 |
| 2010-05-14 | 82.35 |
| 2010-05-13 | 82.35 |
| 2010-05-12 | 82.35 |
| 2010-05-11 | 82.35 |
| 2010-05-10 | 82.35 |
| 2010-05-07 | 82.35 |
| 2010-05-06 | 76.47 |
| 2010-05-05 | 94.11 |
| 2010-05-04 | 94.11 |
| 2010-05-03 | 85.29 |
| 2010-04-30 | 85.29 |
| 2010-04-29 | 97.05 |
| 2010-04-28 | 94.11 |
| 2010-04-27 | 94.11 |
| 2010-04-26 | 94.11 |
| 2010-04-23 | 99.99 |
| 2010-04-22 | 99.99 |
| 2010-04-21 | 99.99 |
| 2010-04-20 | 99.99 |
| 2010-04-19 | 102.94 |
| 2010-04-16 | 102.94 |
| 2010-04-15 | 102.94 |
| 2010-04-14 | 102.94 |
| 2010-04-13 | 114.70 |
| 2010-04-12 | 102.94 |
| 2010-04-09 | 123.52 |
| 2010-04-08 | 111.76 |
| 2010-04-07 | 105.88 |
| 2010-04-01 | 97.05 |
| 2010-03-31 | 97.05 |
| 2010-03-30 | 99.99 |
| 2010-03-29 | 97.05 |
| 2010-03-26 | 102.94 |
| 2010-03-25 | 99.99 |
| 2010-03-24 | 117.64 |
| 2010-03-23 | 117.64 |
| 2010-03-22 | 117.64 |
| 2010-03-19 | 117.64 |
| 2010-03-18 | 108.82 |
| 2010-03-17 | 111.76 |
| 2010-03-16 | 117.64 |
| 2010-03-15 | 114.70 |
| 2010-03-12 | 123.52 |
| 2010-03-11 | 120.58 |
| 2010-03-10 | 111.76 |
| 2010-03-09 | 117.64 |
| 2010-03-08 | 117.64 |
| 2010-03-05 | 123.52 |
| 2010-03-04 | 117.64 |
| 2010-03-03 | 123.52 |
| 2010-03-02 | 138.23 |
| 2010-03-01 | 108.82 |
| 2010-02-26 | 105.88 |
| 2010-02-25 | 105.88 |
| 2010-02-24 | 97.05 |
| 2010-02-23 | 88.23 |
| 2010-02-22 | 82.35 |
| 2010-02-19 | 76.47 |
| 2010-02-18 | 85.29 |
| 2010-02-17 | 79.41 |
| 2010-02-12 | 99.99 |
| 2010-02-11 | 105.88 |
| 2010-02-10 | 105.88 |
| 2010-02-09 | 105.88 |
| 2010-02-08 | 105.88 |
| 2010-02-05 | 117.64 |
| 2010-02-04 | 117.64 |
| 2010-02-03 | 117.64 |
| 2010-02-02 | 117.64 |
| 2010-02-01 | 117.64 |
| 2010-01-29 | 117.64 |
| 2010-01-28 | 117.64 |
| 2010-01-27 | 117.64 |
| 2010-01-26 | 120.58 |
| 2010-01-25 | 120.58 |
| 2010-01-22 | 114.70 |
| 2010-01-21 | 114.70 |
| 2010-01-20 | 105.88 |
| 2010-01-19 | 108.82 |
| 2010-01-18 | 111.76 |
| 2010-01-15 | 99.99 |
| 2010-01-14 | 111.76 |
| 2010-01-13 | 111.76 |
| 2010-01-12 | 111.76 |
| 2010-01-11 | 114.70 |
| 2010-01-08 | 120.58 |
| 2010-01-07 | 120.58 |
| 2010-01-06 | 117.64 |
| 2010-01-05 | 117.64 |
| 2010-01-04 | 123.52 |
| 2009-12-31 | 105.88 |
| 2009-12-30 | 102.94 |
| 2009-12-29 | 102.94 |
| 2009-12-28 | 120.58 |
| 2009-12-24 | 120.58 |
| 2009-12-23 | 120.58 |
| 2009-12-22 | 120.58 |
| 2009-12-21 | 114.70 |
| 2009-12-18 | 117.64 |
| 2009-12-17 | 120.58 |
| 2009-12-16 | 120.58 |
| 2009-12-15 | 120.58 |
| 2009-12-14 | 123.52 |
| 2009-12-11 | 123.52 |
| 2009-12-10 | 111.76 |
| 2009-12-09 | 129.40 |
| 2009-12-08 | 132.35 |
| 2009-12-07 | 120.58 |
| 2009-12-04 | 120.58 |
| 2009-12-03 | 117.64 |
| 2009-12-02 | 117.64 |
| 2009-12-01 | 117.64 |
| 2009-11-30 | 117.64 |
| 2009-11-27 | 138.23 |
| 2009-11-26 | 138.23 |
| 2009-11-25 | 138.23 |
| 2009-11-24 | 141.17 |
| 2009-11-23 | 138.23 |
| 2009-11-20 | 141.17 |
| 2009-11-19 | 138.23 |
| 2009-11-18 | 141.17 |
| 2009-11-17 | 138.23 |
| 2009-11-16 | 152.93 |
| 2009-11-13 | 155.87 |
| 2009-11-12 | 152.93 |
| 2009-11-11 | 152.93 |
| 2009-11-10 | 141.17 |
| 2009-11-09 | 152.93 |
| 2009-11-06 | 152.93 |
| 2009-11-05 | 164.70 |
| 2009-11-04 | 164.70 |
| 2009-11-03 | 158.82 |
| 2009-11-02 | 152.93 |
| 2009-10-30 | 176.46 |
| 2009-10-29 | 182.34 |
| 2009-10-28 | 182.34 |
| 2009-10-27 | 176.46 |
| 2009-10-23 | 176.46 |
| 2009-10-22 | 176.46 |
| 2009-10-21 | 176.46 |
| 2009-10-20 | 179.40 |
| 2009-10-19 | 176.46 |
| 2009-10-16 | 173.52 |
| 2009-10-15 | 155.87 |
| 2009-10-14 | 176.46 |
| 2009-10-13 | 176.46 |
| 2009-10-12 | 176.46 |
| 2009-10-09 | 182.34 |
| 2009-10-08 | 191.17 |
| 2009-10-07 | 194.11 |
| 2009-10-06 | 194.11 |
| 2009-10-05 | 188.23 |
| 2009-10-02 | 199.99 |
| 2009-09-30 | 229.40 |
| 2009-09-29 | 229.40 |
| 2009-09-28 | 217.64 |
| 2009-09-25 | 235.28 |
| 2009-09-24 | 241.17 |
| 2009-09-23 | 247.05 |
| 2009-09-22 | 252.93 |
| 2009-09-21 | 252.93 |
| 2009-09-18 | 252.93 |
| 2009-09-17 | 252.93 |
| 2009-09-16 | 252.93 |
| 2009-09-15 | 258.81 |
| 2009-09-14 | 258.81 |
| 2009-09-11 | 264.69 |
| 2009-09-10 | 258.81 |
| 2009-09-09 | 264.69 |
| 2009-09-08 | 276.46 |
| 2009-09-07 | 252.93 |
| 2009-09-04 | 270.58 |
| 2009-09-03 | 270.58 |
| 2009-09-02 | 258.81 |
| 2009-09-01 | 282.34 |
| 2009-08-31 | 282.34 |
| 2009-08-28 | 270.58 |
| 2009-08-27 | 264.69 |
| 2009-08-26 | 264.69 |
| 2009-08-25 | 276.46 |
| 2009-08-24 | 282.34 |
| 2009-08-21 | 282.34 |
| 2009-08-20 | 288.22 |
| 2009-08-19 | 282.34 |
| 2009-08-18 | 282.34 |
| 2009-08-17 | 288.22 |
| 2009-08-14 | 294.11 |
| 2009-08-13 | 299.99 |
| 2009-08-12 | 294.11 |
| 2009-08-11 | 311.75 |
| 2009-08-10 | 270.58 |
| 2009-08-07 | 252.93 |
| 2009-08-06 | 264.69 |
| 2009-08-05 | 252.93 |
| 2009-08-04 | 264.69 |
| 2009-08-03 | 235.28 |
| 2009-07-31 | 173.52 |
| 2009-07-30 | 147.05 |
| 2009-07-29 | 155.87 |
| 2009-07-28 | 158.82 |
| 2009-07-27 | 176.46 |
| 2009-07-24 | 185.29 |
| 2009-07-23 | 173.52 |
| 2009-07-22 | 167.64 |
| 2009-07-21 | 164.70 |
| 2009-07-20 | 182.34 |
| 2009-07-17 | 179.40 |
| 2009-07-16 | 179.40 |
| 2009-07-15 | 185.29 |
| 2009-07-14 | 158.82 |
| 2009-07-13 | 164.70 |
| 2009-07-10 | 182.34 |
| 2009-07-09 | 182.34 |
| 2009-07-08 | 188.23 |
| 2009-07-07 | 188.23 |
| 2009-07-06 | 194.11 |
| 2009-07-03 | 194.11 |
| 2009-07-02 | 194.11 |
| 2009-06-30 | 194.11 |
| 2009-06-29 | 194.11 |
| 2009-06-26 | 199.99 |
| 2009-06-25 | 199.99 |
| 2009-06-24 | 205.87 |
| 2009-06-23 | 194.11 |
| 2009-06-22 | 223.52 |
| 2009-06-19 | 223.52 |
| 2009-06-18 | 194.11 |
| 2009-06-17 | 199.99 |
| 2009-06-16 | 211.76 |
| 2009-06-15 | 223.52 |
| 2009-06-12 | 235.28 |
| 2009-06-11 | 235.28 |
| 2009-06-10 | 223.52 |
| 2009-06-09 | 205.87 |
| 2009-06-08 | 199.99 |
| 2009-06-05 | 194.11 |
| 2009-06-04 | 211.76 |
| 2009-06-03 | 211.76 |
| 2009-06-02 | 223.52 |
| 2009-06-01 | 229.40 |
| 2009-05-29 | 194.11 |
| 2009-05-27 | 176.46 |
| 2009-05-26 | 182.34 |
| 2009-05-25 | 161.76 |
| 2009-05-22 | 158.82 |
| 2009-05-21 | 173.52 |
| 2009-05-20 | 158.82 |
| 2009-05-19 | 152.93 |
| 2009-05-18 | 155.87 |
| 2009-05-15 | 144.11 |
| 2009-05-14 | 149.99 |
| 2009-05-13 | 149.99 |
| 2009-05-12 | 152.93 |
| 2009-05-11 | 149.99 |
| 2009-05-08 | 170.58 |
| 2009-05-07 | 164.70 |
| 2009-05-06 | 170.58 |
| 2009-05-05 | 158.82 |
| 2009-05-04 | 167.64 |
| 2009-04-30 | 158.82 |
| 2009-04-29 | 155.87 |
| 2009-04-28 | 164.70 |
| 2009-04-27 | 182.34 |
| 2009-04-24 | 188.23 |
| 2009-04-23 | 129.40 |
| 2009-04-22 | 132.35 |
| 2009-04-21 | 129.40 |
| 2009-04-20 | 129.40 |
| 2009-04-17 | 141.17 |
| 2009-04-16 | 141.17 |
| 2009-04-15 | 117.64 |
| 2009-04-14 | 117.64 |
| 2009-04-09 | 111.76 |
| 2009-04-08 | 111.76 |
| 2009-04-07 | 105.88 |
| 2009-04-06 | 99.99 |
| 2009-04-03 | 91.17 |
| 2009-04-02 | 91.17 |
| 2009-04-01 | 91.17 |
| 2009-03-31 | 91.17 |
| 2009-03-30 | 102.94 |
| 2009-03-27 | 97.05 |
| 2009-03-26 | 102.94 |
| 2009-03-25 | 99.99 |
| 2009-03-24 | 99.99 |
| 2009-03-23 | 99.99 |
| 2009-03-20 | 99.99 |
| 2009-03-19 | 108.82 |
| 2009-03-18 | 114.70 |
| 2009-03-17 | 94.11 |
| 2009-03-16 | 82.35 |
| 2009-03-13 | 94.11 |
| 2009-03-12 | 114.70 |
| 2009-03-11 | 114.70 |
| 2009-03-10 | 114.70 |
| 2009-03-09 | 114.70 |
| 2009-03-06 | 123.52 |
| 2009-03-05 | 123.52 |
| 2009-03-04 | 120.58 |
| 2009-03-03 | 120.58 |
| 2009-03-02 | 117.64 |
| 2009-02-27 | 126.46 |
| 2009-02-26 | 123.52 |
| 2009-02-25 | 129.40 |
| 2009-02-24 | 126.46 |
| 2009-02-23 | 132.35 |
| 2009-02-20 | 132.35 |
| 2009-02-19 | 135.29 |
| 2009-02-18 | 129.40 |
| 2009-02-17 | 129.40 |
| 2009-02-16 | 135.29 |
| 2009-02-13 | 135.29 |
| 2009-02-12 | 135.29 |
| 2009-02-11 | 132.35 |
| 2009-02-10 | 132.35 |
| 2009-02-09 | 135.29 |
| 2009-02-06 | 123.52 |
| 2009-02-05 | 126.46 |
| 2009-02-04 | 155.87 |
| 2009-02-03 | 141.17 |
| 2009-02-02 | 141.17 |
| 2009-01-30 | 164.70 |
| 2009-01-29 | 147.05 |
| 2009-01-23 | 147.05 |
| 2009-01-22 | 149.99 |
| 2009-01-21 | 158.82 |
| 2009-01-20 | 173.52 |
| 2009-01-19 | 191.17 |
| 2009-01-16 | 141.17 |
| 2009-01-15 | 170.58 |
| 2009-01-14 | 170.58 |
| 2009-01-13 | 170.58 |
| 2009-01-12 | 170.58 |
| 2009-01-09 | 173.52 |
| 2009-01-08 | 182.34 |
| 2009-01-07 | 188.23 |
| 2009-01-06 | 191.17 |
| 2009-01-05 | 194.11 |
| 2009-01-02 | 194.11 |
| 2008-12-31 | 182.34 |
| 2008-12-30 | 179.40 |
| 2008-12-29 | 179.40 |
| 2008-12-24 | 179.40 |
| 2008-12-23 | 179.40 |
| 2008-12-22 | 182.34 |
| 2008-12-19 | 182.34 |
| 2008-12-18 | 182.34 |
| 2008-12-17 | 185.29 |
| 2008-12-16 | 185.29 |
| 2008-12-15 | 188.23 |
| 2008-12-12 | 194.11 |
| 2008-12-11 | 176.46 |
| 2008-12-10 | 182.34 |
| 2008-12-09 | 182.34 |
| 2008-12-08 | 182.34 |
| 2008-12-05 | 173.52 |
| 2008-12-04 | 167.64 |
| 2008-12-03 | 170.58 |
| 2008-12-02 | 176.46 |
| 2008-12-01 | 164.70 |
| 2008-11-28 | 173.52 |
| 2008-11-27 | 161.76 |
| 2008-11-26 | 161.76 |
| 2008-11-25 | 167.64 |
| 2008-11-24 | 164.70 |
| 2008-11-21 | 179.40 |
| 2008-11-20 | 179.40 |
| 2008-11-19 | 182.34 |
| 2008-11-18 | 179.40 |
| 2008-11-17 | 185.29 |
| 2008-11-14 | 205.87 |
| 2008-11-13 | 185.29 |
| 2008-11-12 | 191.17 |
| 2008-11-11 | 191.17 |
| 2008-11-10 | 191.17 |
| 2008-11-07 | 176.46 |
| 2008-11-06 | 170.58 |
| 2008-11-05 | 170.58 |
| 2008-11-04 | 170.58 |
| 2008-11-03 | 176.46 |
| 2008-10-31 | 179.40 |
| 2008-10-30 | 182.34 |
| 2008-10-29 | 164.70 |
| 2008-10-28 | 179.40 |
| 2008-10-27 | 191.17 |
| 2008-10-24 | 194.11 |
| 2008-10-23 | 217.64 |
| 2008-10-22 | 223.52 |
| 2008-10-21 | 217.64 |
| 2008-10-20 | 264.69 |
| 2008-10-17 | 229.40 |
| 2008-10-16 | 199.99 |
| 2008-10-15 | 217.64 |
| 2008-10-14 | 217.64 |
| 2008-10-13 | 241.17 |
| 2008-10-10 | 235.28 |
| 2008-10-09 | 270.58 |
| 2008-10-08 | 276.46 |
| 2008-10-06 | 276.46 |
| 2008-10-03 | 276.46 |
| 2008-10-02 | 294.11 |
| 2008-09-30 | 276.46 |
| 2008-09-29 | 305.87 |
| 2008-09-26 | 341.16 |
| 2008-09-25 | 347.05 |
| 2008-09-24 | 352.93 |
| 2008-09-23 | 347.05 |
| 2008-09-22 | 305.87 |
| 2008-09-19 | 352.93 |
| 2008-09-18 | 311.75 |
| 2008-09-17 | 341.16 |
| 2008-09-16 | 341.16 |
| 2008-09-12 | 358.81 |
| 2008-09-11 | 364.69 |
| 2008-09-10 | 358.81 |
| 2008-09-09 | 370.57 |
| 2008-09-08 | 370.57 |
| 2008-09-05 | 364.69 |
| 2008-09-04 | 358.81 |
| 2008-09-03 | 382.34 |
| 2008-09-02 | 358.81 |
| 2008-09-01 | 376.46 |
| 2008-08-29 | 382.34 |
| 2008-08-28 | 388.22 |
| 2008-08-27 | 394.10 |
| 2008-08-26 | 376.46 |
| 2008-08-25 | 382.34 |
| 2008-08-21 | 399.99 |
| 2008-08-20 | 399.99 |
| 2008-08-19 | 399.99 |
| 2008-08-18 | 394.10 |
| 2008-08-15 | 405.87 |
| 2008-08-14 | 399.99 |
| 2008-08-13 | 405.87 |
| 2008-08-12 | 429.40 |
| 2008-08-11 | 423.51 |
| 2008-08-08 | 429.40 |
| 2008-08-07 | 429.40 |
| 2008-08-05 | 441.16 |
| 2008-08-04 | 447.04 |
| 2008-08-01 | 470.57 |
| 2008-07-31 | 447.04 |
| 2008-07-30 | 447.04 |
| 2008-07-29 | 447.04 |
| 2008-07-28 | 452.92 |
| 2008-07-25 | 470.57 |
| 2008-07-24 | 470.57 |
| 2008-07-23 | 470.57 |
| 2008-07-22 | 470.57 |
| 2008-07-21 | 470.57 |
| 2008-07-18 | 470.57 |
| 2008-07-17 | 476.45 |
| 2008-07-16 | 411.75 |
| 2008-07-15 | 435.28 |
| 2008-07-14 | 441.16 |
| 2008-07-11 | 441.16 |
| 2008-07-10 | 441.16 |
| 2008-07-09 | 458.81 |
| 2008-07-08 | 458.81 |
| 2008-07-07 | 470.57 |
| 2008-07-04 | 464.69 |
| 2008-07-03 | 435.28 |
| 2008-07-02 | 452.92 |
| 2008-06-30 | 482.34 |
| 2008-06-27 | 470.57 |
| 2008-06-26 | 482.34 |
| 2008-06-25 | 482.34 |
| 2008-06-24 | 488.22 |
| 2008-06-23 | 505.86 |
| 2008-06-20 | 505.86 |
| 2008-06-19 | 523.51 |
| 2008-06-18 | 541.16 |
| 2008-06-17 | 547.04 |
| 2008-06-16 | 517.63 |
| 2008-06-13 | 623.51 |
| 2008-06-12 | 623.51 |
| 2008-06-11 | 623.51 |
| 2008-06-10 | 623.51 |
| 2008-06-06 | 623.51 |
| 2008-06-05 | 623.51 |
| 2008-06-04 | 623.51 |
| 2008-06-03 | 547.04 |
| 2008-06-02 | 529.39 |
| 2008-05-30 | 547.04 |
| 2008-05-29 | 470.57 |
| 2008-05-28 | 452.92 |
| 2008-05-27 | 441.16 |
| 2008-05-26 | 452.92 |
| 2008-05-23 | 470.57 |
| 2008-05-22 | 488.22 |
| 2008-05-21 | 488.22 |
| 2008-05-20 | 488.22 |
| 2008-05-19 | 505.86 |
| 2008-05-16 | 511.75 |
| 2008-05-15 | 535.28 |
| 2008-05-14 | 488.22 |
| 2008-05-13 | 517.63 |
| 2008-05-09 | 529.39 |
| 2008-05-08 | 547.04 |
| 2008-05-07 | 547.04 |
| 2008-05-06 | 547.04 |
| 2008-05-05 | 494.10 |
| 2008-05-02 | 494.10 |
| 2008-04-30 | 499.98 |
| 2008-04-29 | 499.98 |
| 2008-04-28 | 476.45 |
| 2008-04-25 | 482.34 |
| 2008-04-24 | 476.45 |
| 2008-04-23 | 482.34 |
| 2008-04-22 | 482.34 |
| 2008-04-21 | 494.10 |
| 2008-04-18 | 517.63 |
| 2008-04-17 | 547.04 |
| 2008-04-16 | 558.80 |
| 2008-04-15 | 529.39 |
| 2008-04-14 | 588.21 |
| 2008-04-11 | 570.57 |
| 2008-04-10 | 547.04 |
| 2008-04-09 | 523.51 |
| 2008-04-08 | 488.22 |
| 2008-04-07 | 429.40 |
| 2008-04-03 | 458.81 |
| 2008-04-02 | 494.10 |
| 2008-04-01 | 458.81 |
| 2008-03-31 | 399.99 |
| 2008-03-28 | 370.57 |
| 2008-03-27 | 335.28 |
| 2008-03-26 | 317.63 |
| 2008-03-25 | 311.75 |
| 2008-03-20 | 311.75 |
| 2008-03-19 | 317.63 |
| 2008-03-18 | 323.52 |
| 2008-03-17 | 311.75 |
| 2008-03-14 | 347.05 |
| 2008-03-13 | 370.57 |
| 2008-03-12 | 376.46 |
| 2008-03-11 | 394.10 |
| 2008-03-10 | 411.75 |
| 2008-03-07 | 417.63 |
| 2008-03-06 | 405.87 |
| 2008-03-05 | 288.22 |
| 2008-03-04 | 264.69 |
| 2008-03-03 | 276.46 |
| 2008-02-29 | 276.46 |
| 2008-02-28 | 258.81 |
| 2008-02-27 | 276.46 |
| 2008-02-26 | 270.58 |
| 2008-02-25 | 276.46 |
| 2008-02-22 | 276.46 |
| 2008-02-21 | 264.69 |
| 2008-02-20 | 288.22 |
| 2008-02-19 | 288.22 |
| 2008-02-18 | 247.05 |
| 2008-02-15 | 217.64 |
| 2008-02-14 | 235.28 |
| 2008-02-13 | 223.52 |
| 2008-02-12 | 223.52 |
| 2008-02-11 | 252.93 |
| 2008-02-06 | 264.69 |
| 2008-02-05 | 247.05 |
| 2008-02-04 | 252.93 |
| 2008-02-01 | 294.11 |
| 2008-01-31 | 311.75 |
| 2008-01-30 | 252.93 |
| 2008-01-29 | 252.93 |
| 2008-01-28 | 276.46 |
| 2008-01-25 | 311.75 |
| 2008-01-24 | 282.34 |
| 2008-01-23 | 341.16 |
| 2008-01-22 | 335.28 |
| 2008-01-21 | 376.46 |
| 2008-01-18 | 376.46 |
| 2008-01-17 | 394.10 |
| 2008-01-16 | 382.34 |
| 2008-01-15 | 411.75 |
| 2008-01-14 | 435.28 |
| 2008-01-11 | 476.45 |
| 2008-01-10 | 517.63 |
| 2008-01-09 | 535.28 |
| 2008-01-08 | 547.04 |
| 2008-01-07 | 570.57 |
| 2008-01-04 | 488.22 |
| 2008-01-03 | 470.57 |
| 2008-01-02 | 429.40 |
| 2007-12-31 | 411.75 |
| 2007-12-28 | 405.87 |
| 2007-12-27 | 411.75 |
| 2007-12-24 | 388.22 |
| 2007-12-21 | 435.28 |
| 2007-12-20 | 341.16 |
| 2007-12-19 | 341.16 |
| 2007-12-18 | 341.16 |
| 2007-12-17 | 341.16 |
| 2007-12-14 | 352.93 |
| 2007-12-13 | 358.81 |
| 2007-12-12 | 364.69 |
| 2007-12-11 | 370.57 |
| 2007-12-10 | 364.69 |
| 2007-12-07 | 364.69 |
| 2007-12-06 | 364.69 |
| 2007-12-05 | 370.57 |
| 2007-12-04 | 364.69 |
| 2007-12-03 | 370.57 |
| 2007-11-30 | 364.69 |
| 2007-11-29 | 370.57 |
| 2007-11-28 | 382.34 |
| 2007-11-27 | 423.51 |
| 2007-11-26 | 423.51 |
| 2007-11-23 | 394.10 |
| 2007-11-22 | 417.63 |
| 2007-11-21 | 429.40 |
| 2007-11-20 | 441.16 |
| 2007-11-19 | 429.40 |
| 2007-11-16 | 429.40 |
| 2007-11-15 | 447.04 |
| 2007-11-14 | 452.92 |
| 2007-11-13 | 458.81 |
| 2007-11-12 | 447.04 |
| 2007-11-09 | 470.57 |
| 2007-11-08 | 470.57 |
| 2007-11-07 | 482.34 |
| 2007-11-06 | 476.45 |
| 2007-11-05 | 476.45 |
| 2007-11-02 | 488.22 |
| 2007-11-01 | 476.45 |
| 2007-10-31 | 482.34 |
| 2007-10-30 | 482.34 |
| 2007-10-29 | 488.22 |
| 2007-10-26 | 488.22 |
| 2007-10-25 | 488.22 |
| 2007-10-24 | 505.86 |
| 2007-10-23 | 505.86 |
| 2007-10-22 | 482.34 |
| 2007-10-18 | 488.22 |
| 2007-10-17 | 488.22 |
| 2007-10-16 | 488.22 |
| 2007-10-15 | 494.10 |
| 2007-10-12 | 517.63 |
| 2007-10-11 | 517.63 |
| 2007-10-10 | 523.51 |
| 2007-10-09 | 517.63 |
| 2007-10-08 | 511.75 |
| 2007-10-05 | 529.39 |
| 2007-10-04 | 535.28 |
| 2007-10-03 | 517.63 |
| 2007-10-02 | 570.57 |
| 2007-09-28 | 576.45 |
| 2007-09-27 | 576.45 |
| 2007-09-25 | 605.86 |
| 2007-09-24 | 570.57 |
| 2007-09-21 | 505.86 |
| 2007-09-20 | 505.86 |
| 2007-09-19 | 517.63 |
| 2007-09-18 | 535.28 |
| 2007-09-17 | 511.75 |
| 2007-09-14 | 576.45 |
| 2007-09-13 | 594.10 |
| 2007-09-12 | 599.98 |
| 2007-09-11 | 523.51 |
| 2007-09-10 | 541.16 |
| 2007-09-07 | 388.22 |
| 2007-09-06 | 341.16 |
| 2007-09-05 | 317.63 |
| 2007-09-04 | 329.40 |
| 2007-09-03 | 335.28 |
| 2007-08-31 | 352.93 |
| 2007-08-30 | 323.52 |
| 2007-08-29 | 311.75 |
| 2007-08-28 | 329.40 |
| 2007-08-27 | 347.05 |
| 2007-08-24 | 358.81 |
| 2007-08-23 | 352.93 |
| 2007-08-22 | 341.16 |
| 2007-08-21 | 352.93 |
| 2007-08-20 | 370.57 |
| 2007-08-17 | 323.52 |
| 2007-08-16 | 352.93 |
| 2007-08-15 | 382.34 |
| 2007-08-14 | 382.34 |
| 2007-08-13 | 405.87 |
| 2007-08-10 | 441.16 |
| 2007-08-09 | 441.16 |
| 2007-08-08 | 447.04 |
| 2007-08-07 | 429.40 |
| 2007-08-06 | 488.22 |
| 2007-08-03 | 547.04 |
| 2007-08-02 | 530.86 |
| 2007-08-01 | 532.33 |
| 2007-07-31 | 579.39 |
| 2007-07-30 | 575.86 |
| 2007-07-27 | 490.34 |
| 2007-07-26 | 480.69 |
| 2007-07-25 | 482.07 |
| 2007-07-24 | 455.86 |
| 2007-07-23 | 462.76 |
| 2007-07-20 | 479.31 |
| 2007-07-19 | 493.10 |
| 2007-07-18 | 493.10 |
| 2007-07-17 | 506.90 |
| 2007-07-16 | 542.76 |
| 2007-07-13 | 517.93 |
| 2007-07-12 | 479.31 |
| 2007-07-11 | 448.97 |
| 2007-07-10 | 464.14 |
| 2007-07-09 | 473.79 |
| 2007-07-06 | 453.10 |
| 2007-07-05 | 466.90 |
| 2007-07-04 | 479.31 |
| 2007-07-03 | 446.21 |
| 2007-06-29 | 451.17 |
| 2007-06-28 | 465.52 |
| 2007-06-27 | 476.55 |
| 2007-06-26 | 526.21 |
| 2007-06-25 | 526.21 |
| 2007-06-22 | 447.86 |
| 2007-06-21 | 387.72 |
| 2007-06-20 | 387.72 |
| 2007-06-18 | 387.72 |
| 2007-06-15 | 368.97 |
| 2007-06-14 | 380.00 |
| 2007-06-13 | 320.41 |
| 2007-06-12 | 348.55 |
| 2007-06-11 | 381.10 |
| 2007-06-08 | 381.10 |
| 2007-06-07 | 384.97 |
| 2007-06-06 | 341.38 |
| 2007-06-05 | 272.41 |
| 2007-06-04 | 266.34 |
| 2007-06-01 | 239.31 |
| 2007-05-31 | 170.34 |
| 2007-05-30 | 166.21 |
| 2007-05-29 | 160.69 |
| 2007-05-28 | 162.07 |
| 2007-05-25 | 160.69 |
| 2007-05-23 | 161.52 |
| 2007-05-22 | 160.69 |
| 2007-05-21 | 160.69 |
| 2007-05-18 | 160.69 |
| 2007-05-17 | 162.07 |
| 2007-05-16 | 166.21 |
| 2007-05-15 | 162.07 |
| 2007-05-14 | 162.07 |
| 2007-05-11 | 151.03 |
| 2007-05-10 | 151.03 |
| 2007-05-09 | 145.52 |
| 2007-05-08 | 126.21 |
| 2007-05-07 | 109.66 |
| 2007-05-04 | 109.66 |
| 2007-05-03 | 109.66 |
| 2007-05-02 | 109.66 |
| 2007-04-30 | 109.66 |
| 2007-04-27 | 109.66 |
| 2007-04-26 | 109.66 |
| 2007-04-25 | 109.66 |
| 2007-04-24 | 109.66 |
| 2007-04-23 | 109.66 |
| 2007-04-20 | 109.66 |
| 2007-04-19 | 109.66 |
| 2007-04-18 | 109.66 |
| 2007-04-17 | 109.66 |
| 2007-04-16 | 109.66 |
| 2007-04-13 | 109.66 |
| 2007-04-12 | 109.66 |
| 2007-04-11 | 115.17 |
| 2007-04-10 | 115.17 |
| 2007-04-04 | 115.17 |
| 2007-04-03 | 115.17 |
| 2007-04-02 | 113.24 |
| 2007-03-30 | 113.24 |
| 2007-03-29 | 113.24 |
| 2007-03-28 | 113.24 |
| 2007-03-27 | 113.24 |
| 2007-03-26 | 113.79 |
| 2007-03-23 | 113.79 |
| 2007-03-22 | 113.79 |
| 2007-03-21 | 113.79 |
| 2007-03-20 | 113.79 |
| 2007-03-19 | 113.79 |
| 2007-03-16 | 113.79 |
| 2007-03-15 | 113.79 |
| 2007-03-14 | 114.90 |
| 2007-03-13 | 114.90 |
| 2007-03-12 | 114.90 |
| 2007-03-09 | 115.17 |
| 2007-03-08 | 115.17 |
| 2007-03-07 | 115.17 |
| 2007-03-06 | 115.17 |
| 2007-03-05 | 109.66 |
| 2007-03-02 | 109.66 |
| 2007-03-01 | 148.28 |
| 2007-02-28 | 93.10 |
| 2007-02-27 | 93.10 |
| 2007-02-26 | 91.17 |
| 2007-02-23 | 102.21 |
| 2007-02-22 | 104.14 |
| 2007-02-21 | 115.17 |
| 2007-02-16 | 109.93 |
| 2007-02-15 | 106.90 |
| 2007-02-14 | 107.17 |
| 2007-02-13 | 107.17 |
| 2007-02-12 | 109.10 |
| 2007-02-09 | 113.79 |
| 2007-02-08 | 111.59 |
| 2007-02-07 | 128.69 |
| 2007-02-06 | 128.69 |
| 2007-02-05 | 133.66 |
| 2007-02-02 | 141.10 |
| 2007-02-01 | 142.76 |
| 2007-01-31 | 144.14 |
| 2007-01-30 | 145.24 |
| 2007-01-29 | 145.52 |
| 2007-01-26 | 145.52 |
| 2007-01-25 | 146.90 |
| 2007-01-24 | 146.90 |
| 2007-01-23 | 146.90 |
| 2007-01-22 | 146.90 |
| 2007-01-19 | 148.00 |
| 2007-01-18 | 148.28 |
| 2007-01-17 | 148.28 |
| 2007-01-16 | 148.28 |
| 2007-01-15 | 146.90 |
| 2007-01-12 | 148.28 |
| 2007-01-11 | 148.28 |
| 2007-01-10 | 151.03 |
| 2007-01-09 | 128.97 |
| 2007-01-08 | 128.97 |
| 2007-01-05 | 128.97 |
| 2007-01-04 | 128.97 |
| 2007-01-03 | 151.03 |
| 2007-01-02 | 151.03 |
| 2006-12-29 | 151.03 |
| 2006-12-28 | 151.03 |
| 2006-12-27 | 126.21 |
| 2006-12-22 | 150.48 |
| 2006-12-21 | 150.48 |
| 2006-12-20 | 150.48 |
| 2006-12-19 | 150.76 |
| 2006-12-18 | 150.76 |
| 2006-12-15 | 149.38 |
| 2006-12-14 | 149.38 |
| 2006-12-13 | 149.66 |
| 2006-12-12 | 150.76 |
| 2006-12-11 | 149.38 |
| 2006-12-08 | 150.48 |
| 2006-12-07 | 152.41 |
| 2006-12-06 | 150.76 |
| 2006-12-05 | 150.76 |
| 2006-12-04 | 153.79 |
| 2006-12-01 | 153.79 |
| 2006-11-30 | 153.79 |
| 2006-11-29 | 153.24 |
| 2006-11-28 | 153.79 |
| 2006-11-27 | 153.79 |
| 2006-11-24 | 153.79 |
| 2006-11-23 | 153.24 |
| 2006-11-22 | 153.79 |
| 2006-11-21 | 153.79 |
| 2006-11-20 | 151.86 |
| 2006-11-17 | 151.03 |
| 2006-11-16 | 151.03 |
| 2006-11-15 | 150.48 |
| 2006-11-14 | 141.10 |
| 2006-11-13 | 141.10 |
| 2006-11-10 | 141.10 |
| 2006-11-09 | 141.10 |
| 2006-11-08 | 142.21 |
| 2006-11-07 | 142.21 |
| 2006-11-06 | 142.76 |
| 2006-11-03 | 142.76 |
| 2006-11-02 | 148.28 |
| 2006-11-01 | 148.28 |
| 2006-10-31 | 145.52 |
| 2006-10-27 | 146.90 |
| 2006-10-26 | 146.90 |
| 2006-10-25 | 146.90 |
| 2006-10-24 | 142.76 |
| 2006-10-23 | 137.24 |
| 2006-10-20 | 134.48 |
| 2006-10-19 | 146.62 |
| 2006-10-18 | 146.62 |
| 2006-10-17 | 152.41 |
| 2006-10-16 | 153.79 |
| 2006-10-13 | 154.62 |
| 2006-10-12 | 155.72 |
| 2006-10-11 | 156.55 |
| 2006-10-10 | 158.48 |
| 2006-10-09 | 159.31 |
| 2006-10-06 | 159.31 |
| 2006-10-05 | 155.17 |
| 2006-10-04 | 155.17 |
| 2006-10-03 | 153.79 |
| 2006-09-29 | 152.41 |
| 2006-09-28 | 134.48 |
| 2006-09-27 | 153.79 |
| 2006-09-26 | 142.76 |
| 2006-09-25 | 142.76 |
| 2006-09-22 | 142.76 |
| 2006-09-21 | 159.31 |
| 2006-09-20 | 160.69 |
| 2006-09-19 | 163.17 |
| 2006-09-18 | 152.41 |
| 2006-09-15 | 151.03 |
| 2006-09-14 | 161.52 |
| 2006-09-13 | 167.03 |
| 2006-09-12 | 169.79 |
| 2006-09-11 | 170.07 |
| 2006-09-08 | 170.07 |
| 2006-09-07 | 164.83 |
| 2006-09-06 | 161.52 |
| 2006-09-05 | 162.90 |
| 2006-09-04 | 167.03 |
| 2006-09-01 | 160.69 |
| 2006-08-31 | 162.90 |
| 2006-08-30 | 162.62 |
| 2006-08-29 | 162.34 |
| 2006-08-28 | 162.34 |
| 2006-08-25 | 163.45 |
| 2006-08-24 | 154.07 |
| 2006-08-23 | 155.17 |
| 2006-08-22 | 153.79 |
| 2006-08-21 | 156.00 |
| 2006-08-18 | 152.41 |
| 2006-08-17 | 153.24 |
| 2006-08-16 | 151.03 |
| 2006-08-15 | 148.28 |
| 2006-08-14 | 149.66 |
| 2006-08-11 | 148.28 |
| 2006-08-10 | 148.28 |
| 2006-08-09 | 149.66 |
| 2006-08-08 | 148.28 |
| 2006-08-07 | 149.66 |
| 2006-08-04 | 148.28 |
| 2006-08-03 | 142.76 |
| 2006-08-02 | 148.28 |
| 2006-08-01 | 151.03 |
| 2006-07-31 | 150.48 |
| 2006-07-28 | 149.66 |
| 2006-07-27 | 149.66 |
| 2006-07-26 | 149.66 |
| 2006-07-25 | 149.66 |
| 2006-07-24 | 149.66 |
| 2006-07-21 | 149.66 |
| 2006-07-20 | 149.66 |
| 2006-07-19 | 148.28 |
| 2006-07-18 | 148.28 |
| 2006-07-17 | 148.28 |
| 2006-07-14 | 142.76 |
| 2006-07-13 | 142.76 |
| 2006-07-12 | 142.76 |
| 2006-07-11 | 142.76 |
| 2006-07-10 | 142.76 |
| 2006-07-07 | 142.76 |
| 2006-07-06 | 144.14 |
| 2006-07-05 | 142.76 |
| 2006-07-04 | 142.76 |
| 2006-07-03 | 144.14 |
| 2006-06-30 | 144.14 |
| 2006-06-29 | 145.52 |
| 2006-06-28 | 142.76 |
| 2006-06-27 | 145.52 |
| 2006-06-26 | 145.52 |
| 2006-06-23 | 142.76 |
| 2006-06-22 | 145.52 |
| 2006-06-21 | 145.52 |
| 2006-06-20 | 145.52 |
| 2006-06-19 | 145.52 |
| 2006-06-16 | 145.52 |
| 2006-06-15 | 145.52 |
| 2006-06-14 | 148.28 |
| 2006-06-13 | 148.28 |
| 2006-06-12 | 146.90 |
| 2006-06-09 | 146.90 |
| 2006-06-08 | 145.52 |
| 2006-06-07 | 146.90 |
| 2006-06-06 | 145.52 |
| 2006-06-05 | 148.28 |
| 2006-06-02 | 145.52 |
| 2006-06-01 | 145.52 |
| 2006-05-30 | 145.52 |
| 2006-05-29 | 145.52 |
| 2006-05-26 | 145.52 |
| 2006-05-25 | 145.52 |
| 2006-05-24 | 148.28 |
| 2006-05-23 | 148.28 |
| 2006-05-22 | 152.41 |
| 2006-05-19 | 152.41 |
| 2006-05-18 | 148.28 |
| 2006-05-17 | 148.28 |
| 2006-05-16 | 146.90 |
| 2006-05-15 | 149.66 |
| 2006-05-12 | 149.66 |
| 2006-05-11 | 152.41 |
| 2006-05-10 | 152.41 |
| 2006-05-09 | 151.03 |
| 2006-05-08 | 152.41 |
| 2006-05-04 | 153.79 |
| 2006-05-03 | 155.17 |
| 2006-05-02 | 155.17 |
| 2006-04-28 | 152.41 |
| 2006-04-27 | 156.55 |
| 2006-04-26 | 153.79 |
| 2006-04-25 | 153.79 |
| 2006-04-24 | 151.03 |
| 2006-04-21 | 156.55 |
| 2006-04-20 | 153.79 |
| 2006-04-19 | 156.55 |
| 2006-04-18 | 148.28 |
| 2006-04-13 | 156.55 |
| 2006-04-12 | 156.55 |
| 2006-04-11 | 156.55 |
| 2006-04-10 | 156.55 |
| 2006-04-07 | 156.55 |
| 2006-04-06 | 156.55 |
| 2006-04-04 | 160.69 |
| 2006-04-03 | 160.69 |
| 2006-03-31 | 156.55 |
| 2006-03-30 | 160.69 |
| 2006-03-29 | 159.31 |
| 2006-03-28 | 159.31 |
| 2006-03-27 | 160.69 |
| 2006-03-24 | 160.69 |
| 2006-03-23 | 160.69 |
| 2006-03-22 | 157.93 |
| 2006-03-21 | 160.69 |
| 2006-03-20 | 162.07 |
| 2006-03-17 | 162.07 |
| 2006-03-16 | 162.07 |
| 2006-03-15 | 160.69 |
| 2006-03-14 | 160.69 |
| 2006-03-13 | 162.07 |
| 2006-03-10 | 160.69 |
| 2006-03-09 | 164.83 |
| 2006-03-08 | 164.83 |
| 2006-03-07 | 164.83 |
| 2006-03-06 | 162.07 |
| 2006-03-03 | 159.31 |
| 2006-03-02 | 162.07 |
| 2006-03-01 | 160.69 |
| 2006-02-28 | 162.07 |
| 2006-02-27 | 156.55 |
| 2006-02-24 | 159.31 |
| 2006-02-23 | 159.31 |
| 2006-02-22 | 156.55 |
| 2006-02-21 | 160.69 |
| 2006-02-20 | 156.55 |
| 2006-02-17 | 160.69 |
| 2006-02-16 | 160.69 |
| 2006-02-15 | 153.79 |
| 2006-02-14 | 164.83 |
| 2006-02-13 | 153.79 |
| 2006-02-10 | 160.69 |
| 2006-02-09 | 160.69 |
| 2006-02-08 | 159.31 |
| 2006-02-07 | 149.66 |
| 2006-02-06 | 149.66 |
| 2006-02-03 | 148.28 |
| 2006-02-02 | 156.55 |
| 2006-02-01 | 156.55 |
| 2006-01-27 | 157.93 |
| 2006-01-26 | 159.31 |
| 2006-01-25 | 168.97 |
| 2006-01-24 | 170.34 |
| 2006-01-23 | 167.59 |
| 2006-01-20 | 167.59 |
| 2006-01-19 | 173.10 |
| 2006-01-18 | 170.34 |
| 2006-01-17 | 170.34 |
| 2006-01-16 | 170.34 |
| 2006-01-13 | 164.83 |
| 2006-01-12 | 164.83 |
| 2006-01-11 | 162.07 |
| 2006-01-10 | 175.86 |
| 2006-01-09 | 167.59 |
| 2006-01-06 | 181.38 |
| 2006-01-05 | 180.00 |
| 2006-01-04 | 185.52 |
| 2006-01-03 | 181.38 |
| 2005-12-30 | 182.76 |
| 2005-12-29 | 185.52 |
| 2005-12-28 | 186.90 |
| 2005-12-23 | 188.28 |
| 2005-12-22 | 189.66 |
| 2005-12-21 | 178.62 |
| 2005-12-20 | 164.83 |
| 2005-12-19 | 153.79 |
| 2005-12-16 | 144.14 |
| 2005-12-15 | 175.86 |
| 2005-12-14 | 185.52 |
| 2005-12-13 | 192.41 |
| 2005-12-12 | 189.66 |
| 2005-12-09 | 185.52 |
| 2005-12-08 | 178.62 |
| 2005-12-07 | 175.86 |
| 2005-12-06 | 171.72 |
| 2005-12-05 | 170.34 |
| 2005-12-02 | 164.83 |
| 2005-12-01 | 163.45 |
| 2005-11-30 | 162.07 |
| 2005-11-29 | 159.31 |
| 2005-11-28 | 159.31 |
| 2005-11-25 | 157.93 |
| 2005-11-24 | 157.93 |
| 2005-11-23 | 159.31 |
| 2005-11-22 | 160.69 |
| 2005-11-21 | 159.31 |
| 2005-11-18 | 162.07 |
| 2005-11-17 | 159.31 |
| 2005-11-16 | 157.93 |
| 2005-11-15 | 164.83 |
| 2005-11-14 | 166.21 |
| 2005-11-11 | 162.07 |
| 2005-11-10 | 157.93 |
| 2005-11-09 | 153.79 |
| 2005-11-08 | 140.00 |
| 2005-11-07 | 137.24 |
| 2005-11-04 | 137.24 |
| 2005-11-03 | 134.48 |
| 2005-11-02 | 134.48 |
| 2005-11-01 | 130.34 |
| 2005-10-31 | 128.97 |
| 2005-10-28 | 128.97 |
| 2005-10-27 | 130.34 |
| 2005-10-26 | 131.72 |
| 2005-10-25 | 133.10 |
| 2005-10-24 | 133.10 |
| 2005-10-21 | 133.10 |
| 2005-10-20 | 131.72 |
| 2005-10-19 | 131.72 |
| 2005-10-18 | 131.72 |
| 2005-10-17 | 131.72 |
| 2005-10-14 | 130.34 |
| 2005-10-13 | 128.97 |
| 2005-10-12 | 122.07 |
| 2005-10-10 | 128.97 |
| 2005-10-07 | 128.97 |
| 2005-10-06 | 130.34 |
| 2005-10-05 | 130.34 |
| 2005-10-04 | 133.10 |
| 2005-10-03 | 133.10 |
| 2005-09-30 | 133.10 |
| 2005-09-29 | 137.24 |
| 2005-09-28 | 134.48 |
| 2005-09-27 | 135.86 |
| 2005-09-26 | 140.00 |
| 2005-09-23 | 137.24 |
| 2005-09-22 | 135.86 |
| 2005-09-21 | 135.86 |
| 2005-09-20 | 134.48 |
| 2005-09-16 | 137.24 |
| 2005-09-15 | 137.24 |
| 2005-09-14 | 135.86 |
| 2005-09-13 | 137.24 |
| 2005-09-12 | 141.38 |
| 2005-09-09 | 140.00 |
| 2005-09-08 | 140.00 |
| 2005-09-07 | 135.86 |
| 2005-09-06 | 131.72 |
| 2005-09-05 | 133.10 |
| 2005-09-02 | 135.86 |
| 2005-09-01 | 135.86 |
| 2005-08-31 | 137.24 |
| 2005-08-30 | 140.00 |
| 2005-08-29 | 140.00 |
| 2005-08-26 | 145.52 |
| 2005-08-25 | 144.14 |
| 2005-08-24 | 144.14 |
| 2005-08-23 | 146.90 |
| 2005-08-22 | 146.90 |
| 2005-08-19 | 144.14 |
| 2005-08-18 | 145.52 |
| 2005-08-17 | 149.66 |
| 2005-08-16 | 155.17 |
| 2005-08-15 | 153.79 |
| 2005-08-12 | 155.17 |
| 2005-08-11 | 153.79 |
| 2005-08-10 | 155.17 |
| 2005-08-09 | 157.93 |
| 2005-08-08 | 156.55 |
| 2005-08-05 | 152.41 |
| 2005-08-04 | 152.41 |
| 2005-08-03 | 148.28 |
| 2005-08-02 | 145.52 |
| 2005-08-01 | 145.52 |
| 2005-07-29 | 144.14 |
| 2005-07-28 | 146.90 |
| 2005-07-27 | 144.14 |
| 2005-07-26 | 148.28 |
| 2005-07-25 | 145.52 |
| 2005-07-22 | 144.14 |
| 2005-07-21 | 138.62 |
| 2005-07-20 | 133.10 |
| 2005-07-19 | 133.10 |
| 2005-07-18 | 133.10 |
| 2005-07-15 | 133.10 |
| 2005-07-14 | 123.45 |
| 2005-07-13 | 131.72 |
| 2005-07-12 | 133.10 |
| 2005-07-11 | 135.86 |
| 2005-07-08 | 131.72 |
| 2005-07-07 | 135.86 |
| 2005-07-06 | 140.00 |
| 2005-07-05 | 135.86 |
| 2005-07-04 | 137.24 |
| 2005-06-30 | 135.86 |
| 2005-06-29 | 138.62 |
| 2005-06-28 | 137.24 |
| 2005-06-27 | 130.34 |
| 2005-06-24 | 131.72 |
| 2005-06-23 | 122.07 |
| 2005-06-22 | 109.66 |
| 2005-06-21 | 105.52 |
| 2005-06-20 | 106.90 |
| 2005-06-17 | 109.66 |
| 2005-06-16 | 109.66 |
| 2005-06-15 | 113.79 |
| 2005-06-14 | 116.55 |
| 2005-06-13 | 116.55 |
| 2005-06-10 | 116.55 |
| 2005-06-09 | 112.41 |
| 2005-06-08 | 113.79 |
| 2005-06-07 | 109.66 |
| 2005-06-06 | 112.41 |
| 2005-06-03 | 109.66 |
| 2005-06-02 | 113.79 |
| 2005-06-01 | 112.41 |
| 2005-05-31 | 113.79 |
| 2005-05-30 | 111.03 |
| 2005-05-27 | 112.41 |
| 2005-05-26 | 113.79 |
| 2005-05-25 | 109.66 |
| 2005-05-24 | 109.66 |
| 2005-05-23 | 105.52 |
| 2005-05-20 | 97.24 |
| 2005-05-19 | 94.48 |
| 2005-05-18 | 95.86 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 98.62 |
| 2005-05-12 | 104.14 |
| 2005-05-11 | 101.38 |
| 2005-05-10 | 90.34 |
| 2005-05-09 | 79.31 |
| 2005-05-06 | 66.90 |
| 2005-05-05 | 72.41 |
| 2005-05-04 | 68.28 |
| 2005-05-03 | 73.79 |
| 2005-04-29 | 72.41 |
| 2005-04-28 | 75.17 |
| 2005-04-27 | 76.55 |
| 2005-04-26 | 65.52 |
| 2005-04-25 | 60.00 |
| 2005-04-22 | 54.48 |
| 2005-04-21 | 51.72 |
| 2005-04-20 | 43.45 |
| 2005-04-19 | 47.59 |
| 2005-04-18 | 47.59 |
| 2005-04-15 | 46.21 |
| 2005-04-14 | 51.72 |
| 2005-04-13 | 58.62 |
| 2005-04-12 | 61.38 |
| 2005-04-11 | 28.28 |
| 2005-04-08 | 21.38 |
| 2005-04-07 | 21.38 |
| 2005-04-06 | 21.38 |
| 2005-04-04 | 20.69 |
| 2005-04-01 | 21.38 |
| 2005-03-31 | 7.59 |
| 2005-03-30 | 0.69 |
| 2005-03-29 | 0.69 |
| 2005-03-24 | 0.69 |
| 2005-03-23 | -0.69 |
| 2005-03-22 | -0.69 |
| 2005-03-21 | 2.07 |
| 2005-03-18 | 2.07 |
| 2005-03-17 | -0.69 |
| 2005-03-16 | -1.38 |
| 2005-03-15 | -0.69 |
| 2005-03-14 | -1.38 |
| 2005-03-11 | -1.38 |
| 2005-03-10 | -1.38 |
| 2005-03-09 | -0.69 |
| 2005-03-08 | 0.00 |
| 2005-03-07 | 0.69 |
| 2005-03-04 | 0.69 |
| 2005-03-03 | 2.76 |
| 2005-03-02 | 2.76 |
| 2005-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy