Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01578 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1578 % |
|---|---|
| 2025-12-24 | 41.45 |
| 2025-12-23 | 41.45 |
| 2025-12-22 | 42.63 |
| 2025-12-19 | 39.68 |
| 2025-12-18 | 39.09 |
| 2025-12-17 | 41.45 |
| 2025-12-16 | 41.45 |
| 2025-12-15 | 40.27 |
| 2025-12-12 | 43.81 |
| 2025-12-11 | 41.45 |
| 2025-12-10 | 42.04 |
| 2025-12-09 | 42.63 |
| 2025-12-08 | 42.63 |
| 2025-12-05 | 44.99 |
| 2025-12-04 | 43.81 |
| 2025-12-03 | 44.40 |
| 2025-12-02 | 48.52 |
| 2025-12-01 | 49.11 |
| 2025-11-28 | 47.34 |
| 2025-11-27 | 47.34 |
| 2025-11-26 | 46.17 |
| 2025-11-25 | 44.40 |
| 2025-11-24 | 47.34 |
| 2025-11-21 | 47.34 |
| 2025-11-20 | 46.76 |
| 2025-11-19 | 47.34 |
| 2025-11-18 | 47.34 |
| 2025-11-17 | 47.34 |
| 2025-11-14 | 47.34 |
| 2025-11-13 | 47.34 |
| 2025-11-12 | 47.93 |
| 2025-11-11 | 47.93 |
| 2025-11-10 | 47.34 |
| 2025-11-07 | 47.34 |
| 2025-11-06 | 49.11 |
| 2025-11-05 | 47.93 |
| 2025-11-04 | 48.52 |
| 2025-11-03 | 47.34 |
| 2025-10-31 | 50.29 |
| 2025-10-30 | 47.93 |
| 2025-10-28 | 47.34 |
| 2025-10-27 | 48.52 |
| 2025-10-24 | 47.34 |
| 2025-10-23 | 47.34 |
| 2025-10-22 | 48.52 |
| 2025-10-21 | 47.93 |
| 2025-10-20 | 47.34 |
| 2025-10-17 | 47.93 |
| 2025-10-16 | 47.34 |
| 2025-10-15 | 47.93 |
| 2025-10-14 | 49.11 |
| 2025-10-13 | 49.11 |
| 2025-10-10 | 47.93 |
| 2025-10-09 | 47.93 |
| 2025-10-08 | 47.34 |
| 2025-10-06 | 45.58 |
| 2025-10-03 | 45.58 |
| 2025-10-02 | 52.06 |
| 2025-09-30 | 50.88 |
| 2025-09-29 | 49.11 |
| 2025-09-26 | 47.93 |
| 2025-09-25 | 48.52 |
| 2025-09-24 | 47.93 |
| 2025-09-23 | 45.58 |
| 2025-09-22 | 49.70 |
| 2025-09-19 | 47.93 |
| 2025-09-18 | 53.24 |
| 2025-09-17 | 50.88 |
| 2025-09-16 | 52.65 |
| 2025-09-15 | 49.11 |
| 2025-09-12 | 50.88 |
| 2025-09-11 | 52.06 |
| 2025-09-10 | 52.06 |
| 2025-09-09 | 51.47 |
| 2025-09-08 | 52.65 |
| 2025-09-05 | 51.47 |
| 2025-09-04 | 48.52 |
| 2025-09-03 | 44.40 |
| 2025-09-02 | 44.40 |
| 2025-09-01 | 44.40 |
| 2025-08-29 | 45.58 |
| 2025-08-28 | 45.58 |
| 2025-08-27 | 48.52 |
| 2025-08-26 | 46.17 |
| 2025-08-25 | 47.34 |
| 2025-08-22 | 47.93 |
| 2025-08-21 | 44.99 |
| 2025-08-20 | 46.76 |
| 2025-08-19 | 43.81 |
| 2025-08-18 | 45.58 |
| 2025-08-15 | 47.93 |
| 2025-08-14 | 49.11 |
| 2025-08-13 | 49.11 |
| 2025-08-12 | 45.58 |
| 2025-08-11 | 47.34 |
| 2025-08-08 | 47.34 |
| 2025-08-07 | 52.06 |
| 2025-08-06 | 46.76 |
| 2025-08-05 | 44.99 |
| 2025-08-04 | 42.04 |
| 2025-08-01 | 42.04 |
| 2025-07-31 | 44.40 |
| 2025-07-30 | 47.93 |
| 2025-07-29 | 50.88 |
| 2025-07-28 | 46.76 |
| 2025-07-25 | 47.34 |
| 2025-07-24 | 52.65 |
| 2025-07-23 | 51.47 |
| 2025-07-22 | 53.24 |
| 2025-07-21 | 53.24 |
| 2025-07-18 | 53.24 |
| 2025-07-17 | 54.42 |
| 2025-07-16 | 52.06 |
| 2025-07-15 | 58.54 |
| 2025-07-14 | 57.36 |
| 2025-07-11 | 58.54 |
| 2025-07-10 | 57.95 |
| 2025-07-09 | 56.77 |
| 2025-07-08 | 58.54 |
| 2025-07-07 | 56.77 |
| 2025-07-04 | 57.95 |
| 2025-07-03 | 53.83 |
| 2025-07-02 | 47.34 |
| 2025-06-30 | 46.17 |
| 2025-06-27 | 53.83 |
| 2025-06-26 | 53.24 |
| 2025-06-25 | 48.52 |
| 2025-06-24 | 36.74 |
| 2025-06-23 | 32.61 |
| 2025-06-20 | 29.66 |
| 2025-06-19 | 29.66 |
| 2025-06-18 | 30.84 |
| 2025-06-17 | 29.66 |
| 2025-06-16 | 30.25 |
| 2025-06-13 | 29.07 |
| 2025-06-12 | 27.90 |
| 2025-06-11 | 26.13 |
| 2025-06-10 | 24.95 |
| 2025-06-09 | 23.77 |
| 2025-06-06 | 22.00 |
| 2025-06-05 | 22.59 |
| 2025-06-04 | 20.23 |
| 2025-06-03 | 19.05 |
| 2025-06-02 | 16.70 |
| 2025-05-30 | 20.82 |
| 2025-05-29 | 20.23 |
| 2025-05-28 | 20.23 |
| 2025-05-27 | 20.82 |
| 2025-05-26 | 22.00 |
| 2025-05-23 | 20.82 |
| 2025-05-22 | 20.23 |
| 2025-05-21 | 22.59 |
| 2025-05-20 | 20.82 |
| 2025-05-19 | 16.70 |
| 2025-05-16 | 13.75 |
| 2025-05-15 | 14.34 |
| 2025-05-14 | 14.34 |
| 2025-05-13 | 11.39 |
| 2025-05-12 | 10.80 |
| 2025-05-09 | 9.03 |
| 2025-05-08 | 7.86 |
| 2025-05-07 | 6.09 |
| 2025-05-06 | 5.50 |
| 2025-05-02 | 4.91 |
| 2025-04-30 | 6.09 |
| 2025-04-29 | 7.86 |
| 2025-04-28 | 7.27 |
| 2025-04-25 | 3.73 |
| 2025-04-24 | 3.14 |
| 2025-04-23 | 3.14 |
| 2025-04-22 | 2.72 |
| 2025-04-17 | 2.17 |
| 2025-04-16 | -0.54 |
| 2025-04-15 | 0.54 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | -3.26 |
| 2025-04-10 | -4.89 |
| 2025-04-09 | -4.89 |
| 2025-04-08 | -5.43 |
| 2025-04-07 | -4.89 |
| 2025-04-03 | 2.17 |
| 2025-04-02 | 3.26 |
| 2025-04-01 | 2.17 |
| 2025-03-31 | 1.63 |
| 2025-03-28 | 3.26 |
| 2025-03-27 | 2.72 |
| 2025-03-26 | 3.80 |
| 2025-03-25 | 3.26 |
| 2025-03-24 | 2.72 |
| 2025-03-21 | 0.54 |
| 2025-03-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy