Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-05-11 | |||
| HK Main | 00206 | 1987-05-11 | 1994-06-06 | 1995-10-12 | |
| HK Main | 00433 | 1995-10-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0433 % |
|---|---|
| 2025-12-24 | 300.00 |
| 2025-12-23 | 300.00 |
| 2025-12-22 | 300.00 |
| 2025-12-19 | 300.00 |
| 2025-12-18 | 290.00 |
| 2025-12-17 | 260.00 |
| 2025-12-16 | 260.00 |
| 2025-12-15 | 255.00 |
| 2025-12-12 | 250.00 |
| 2025-12-11 | 265.00 |
| 2025-12-10 | 265.00 |
| 2025-12-09 | 255.00 |
| 2025-12-08 | 255.00 |
| 2025-12-05 | 250.00 |
| 2025-12-04 | 240.00 |
| 2025-12-03 | 245.00 |
| 2025-12-02 | 235.00 |
| 2025-12-01 | 250.00 |
| 2025-11-28 | 220.00 |
| 2025-11-27 | 210.00 |
| 2025-11-26 | 185.00 |
| 2025-11-25 | 185.00 |
| 2025-11-24 | 170.00 |
| 2025-11-21 | 225.00 |
| 2025-11-20 | 225.00 |
| 2025-11-19 | 230.00 |
| 2025-11-18 | 240.00 |
| 2025-11-17 | 245.00 |
| 2025-11-14 | 255.00 |
| 2025-11-13 | 235.00 |
| 2025-11-12 | 230.00 |
| 2025-11-11 | 225.00 |
| 2025-11-10 | 230.00 |
| 2025-11-07 | 245.00 |
| 2025-11-06 | 260.00 |
| 2025-11-05 | 260.00 |
| 2025-11-04 | 250.00 |
| 2025-11-03 | 270.00 |
| 2025-10-31 | 270.00 |
| 2025-10-30 | 270.00 |
| 2025-10-28 | 295.00 |
| 2025-10-27 | 290.00 |
| 2025-10-24 | 285.00 |
| 2025-10-23 | 270.00 |
| 2025-10-22 | 280.00 |
| 2025-10-21 | 300.00 |
| 2025-10-20 | 300.00 |
| 2025-10-17 | 305.00 |
| 2025-10-16 | 305.00 |
| 2025-10-15 | 310.00 |
| 2025-10-14 | 310.00 |
| 2025-10-13 | 325.00 |
| 2025-10-10 | 300.00 |
| 2025-10-09 | 355.00 |
| 2025-10-08 | 280.00 |
| 2025-10-06 | 275.00 |
| 2025-10-03 | 275.00 |
| 2025-10-02 | 245.00 |
| 2025-09-30 | 205.00 |
| 2025-09-29 | 190.00 |
| 2025-09-26 | 195.00 |
| 2025-09-25 | 215.00 |
| 2025-09-24 | 220.00 |
| 2025-09-23 | 215.00 |
| 2025-09-22 | 190.00 |
| 2025-09-19 | 190.00 |
| 2025-09-18 | 190.00 |
| 2025-09-17 | 205.00 |
| 2025-09-16 | 185.00 |
| 2025-09-15 | 205.00 |
| 2025-09-12 | 220.00 |
| 2025-09-11 | 225.00 |
| 2025-09-10 | 215.00 |
| 2025-09-09 | 225.00 |
| 2025-09-08 | 215.00 |
| 2025-09-05 | 190.00 |
| 2025-09-04 | 185.00 |
| 2025-09-03 | 220.00 |
| 2025-09-02 | 235.00 |
| 2025-09-01 | 245.00 |
| 2025-08-29 | 260.00 |
| 2025-08-28 | 245.00 |
| 2025-08-27 | 235.00 |
| 2025-08-26 | 270.00 |
| 2025-08-25 | 305.00 |
| 2025-08-22 | 275.00 |
| 2025-08-21 | 240.00 |
| 2025-08-20 | 210.00 |
| 2025-08-19 | 180.00 |
| 2025-08-18 | 215.00 |
| 2025-08-15 | 200.00 |
| 2025-08-14 | 175.00 |
| 2025-08-13 | 170.00 |
| 2025-08-12 | 165.00 |
| 2025-08-11 | 150.00 |
| 2025-08-08 | 130.00 |
| 2025-08-07 | 130.00 |
| 2025-08-06 | 130.00 |
| 2025-08-05 | 125.00 |
| 2025-08-04 | 150.00 |
| 2025-08-01 | 140.00 |
| 2025-07-31 | 155.00 |
| 2025-07-30 | 155.00 |
| 2025-07-29 | 160.00 |
| 2025-07-28 | 135.00 |
| 2025-07-25 | 80.00 |
| 2025-07-24 | 85.00 |
| 2025-07-23 | 80.00 |
| 2025-07-22 | 80.00 |
| 2025-07-21 | 80.00 |
| 2025-07-18 | 75.00 |
| 2025-07-17 | 80.00 |
| 2025-07-16 | 80.00 |
| 2025-07-15 | 75.00 |
| 2025-07-14 | 75.00 |
| 2025-07-11 | 70.00 |
| 2025-07-10 | 55.00 |
| 2025-07-09 | 60.00 |
| 2025-07-08 | 70.00 |
| 2025-07-07 | 70.00 |
| 2025-07-04 | 75.00 |
| 2025-07-03 | 70.00 |
| 2025-07-02 | 65.00 |
| 2025-06-30 | 70.00 |
| 2025-06-27 | 65.00 |
| 2025-06-26 | 65.00 |
| 2025-06-25 | 75.00 |
| 2025-06-24 | 75.00 |
| 2025-06-23 | 75.00 |
| 2025-06-20 | 75.00 |
| 2025-06-19 | 65.00 |
| 2025-06-18 | 80.00 |
| 2025-06-17 | 75.00 |
| 2025-06-16 | 75.00 |
| 2025-06-13 | 75.00 |
| 2025-06-12 | 80.00 |
| 2025-06-11 | 80.00 |
| 2025-06-10 | 75.00 |
| 2025-06-09 | 75.00 |
| 2025-06-06 | 75.00 |
| 2025-06-05 | 75.00 |
| 2025-06-04 | 70.00 |
| 2025-06-03 | 75.00 |
| 2025-06-02 | 80.00 |
| 2025-05-30 | 70.00 |
| 2025-05-29 | 70.00 |
| 2025-05-28 | 70.00 |
| 2025-05-27 | 75.00 |
| 2025-05-26 | 75.00 |
| 2025-05-23 | 75.00 |
| 2025-05-22 | 70.00 |
| 2025-05-21 | 70.00 |
| 2025-05-20 | 65.00 |
| 2025-05-19 | 65.00 |
| 2025-05-16 | 50.00 |
| 2025-05-15 | 50.00 |
| 2025-05-14 | 45.00 |
| 2025-05-13 | 35.00 |
| 2025-05-12 | 40.00 |
| 2025-05-09 | 35.00 |
| 2025-05-08 | 40.00 |
| 2025-05-07 | 45.00 |
| 2025-05-06 | 45.00 |
| 2025-05-02 | 55.00 |
| 2025-04-30 | 50.00 |
| 2025-04-29 | 50.00 |
| 2025-04-28 | 50.00 |
| 2025-04-25 | 50.00 |
| 2025-04-24 | 55.00 |
| 2025-04-23 | 60.00 |
| 2025-04-22 | 60.00 |
| 2025-04-17 | 65.00 |
| 2025-04-16 | 60.00 |
| 2025-04-15 | 65.00 |
| 2025-04-14 | 70.00 |
| 2025-04-11 | 60.00 |
| 2025-04-10 | 65.00 |
| 2025-04-09 | 65.00 |
| 2025-04-08 | 65.00 |
| 2025-04-07 | 60.00 |
| 2025-04-03 | 65.00 |
| 2025-04-02 | 65.00 |
| 2025-04-01 | 60.00 |
| 2025-03-31 | 60.00 |
| 2025-03-28 | 65.00 |
| 2025-03-27 | 60.00 |
| 2025-03-26 | 55.00 |
| 2025-03-25 | 45.00 |
| 2025-03-24 | 45.00 |
| 2025-03-21 | 50.00 |
| 2025-03-20 | 40.00 |
| 2025-03-19 | 40.00 |
| 2025-03-18 | 40.00 |
| 2025-03-17 | 40.00 |
| 2025-03-14 | 40.00 |
| 2025-03-13 | 35.00 |
| 2025-03-12 | 35.00 |
| 2025-03-11 | 30.00 |
| 2025-03-10 | 30.00 |
| 2025-03-07 | 30.00 |
| 2025-03-06 | 35.00 |
| 2025-03-05 | 35.00 |
| 2025-03-04 | 40.00 |
| 2025-03-03 | 55.00 |
| 2025-02-28 | 45.00 |
| 2025-02-27 | 45.00 |
| 2025-02-26 | 40.00 |
| 2025-02-25 | 45.00 |
| 2025-02-24 | 55.00 |
| 2025-02-21 | 50.00 |
| 2025-02-20 | 55.00 |
| 2025-02-19 | 50.00 |
| 2025-02-18 | 35.00 |
| 2025-02-17 | 20.00 |
| 2025-02-14 | 25.00 |
| 2025-02-13 | 20.00 |
| 2025-02-12 | -5.00 |
| 2025-02-11 | -10.00 |
| 2025-02-10 | -10.00 |
| 2025-02-07 | -15.00 |
| 2025-02-06 | -15.00 |
| 2025-02-05 | -15.00 |
| 2025-02-04 | -15.00 |
| 2025-02-03 | -10.00 |
| 2025-01-28 | -5.00 |
| 2025-01-27 | -5.00 |
| 2025-01-24 | -10.00 |
| 2025-01-23 | -10.00 |
| 2025-01-22 | -10.00 |
| 2025-01-21 | -10.00 |
| 2025-01-20 | -10.00 |
| 2025-01-17 | -15.00 |
| 2025-01-16 | -5.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy