Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01332 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1332 % |
|---|---|
| 2025-12-24 | 19.17 |
| 2025-12-23 | 19.17 |
| 2025-12-22 | 23.83 |
| 2025-12-19 | 27.46 |
| 2025-12-18 | 12.44 |
| 2025-12-17 | 10.88 |
| 2025-12-16 | 12.44 |
| 2025-12-15 | 19.17 |
| 2025-12-12 | 28.50 |
| 2025-12-11 | 34.72 |
| 2025-12-10 | 42.49 |
| 2025-12-09 | 42.49 |
| 2025-12-08 | 39.90 |
| 2025-12-05 | 55.44 |
| 2025-12-04 | 55.44 |
| 2025-12-03 | 63.21 |
| 2025-12-02 | 65.80 |
| 2025-12-01 | 63.21 |
| 2025-11-28 | 63.21 |
| 2025-11-27 | 68.39 |
| 2025-11-26 | 58.03 |
| 2025-11-25 | 68.39 |
| 2025-11-24 | 76.17 |
| 2025-11-21 | 73.58 |
| 2025-11-20 | 81.35 |
| 2025-11-19 | 70.98 |
| 2025-11-18 | 68.39 |
| 2025-11-17 | 78.76 |
| 2025-11-14 | 76.17 |
| 2025-11-13 | 102.07 |
| 2025-11-12 | 115.03 |
| 2025-11-11 | 27.46 |
| 2025-11-10 | 34.72 |
| 2025-11-07 | 50.26 |
| 2025-11-06 | 58.03 |
| 2025-11-05 | 94.30 |
| 2025-11-04 | 96.89 |
| 2025-11-03 | 159.07 |
| 2025-10-31 | 99.48 |
| 2025-10-30 | -34.72 |
| 2025-10-28 | -60.62 |
| 2025-10-27 | -62.18 |
| 2025-10-24 | -62.18 |
| 2025-10-23 | -62.18 |
| 2025-10-22 | -62.18 |
| 2025-10-21 | -58.55 |
| 2025-10-20 | -60.10 |
| 2025-10-17 | -60.62 |
| 2025-10-16 | -60.62 |
| 2025-10-15 | -61.14 |
| 2025-10-14 | -59.59 |
| 2025-10-13 | -59.59 |
| 2025-10-10 | -60.62 |
| 2025-10-09 | -54.92 |
| 2025-10-08 | -52.33 |
| 2025-10-06 | -48.19 |
| 2025-10-03 | -48.19 |
| 2025-10-02 | -44.56 |
| 2025-09-30 | -44.56 |
| 2025-09-29 | -48.19 |
| 2025-09-26 | -48.19 |
| 2025-09-25 | -48.19 |
| 2025-09-24 | -48.19 |
| 2025-09-23 | -47.67 |
| 2025-09-22 | -48.19 |
| 2025-09-19 | -47.67 |
| 2025-09-18 | -45.60 |
| 2025-09-17 | -37.82 |
| 2025-09-16 | -37.82 |
| 2025-09-15 | -32.64 |
| 2025-09-12 | -43.01 |
| 2025-09-11 | -35.75 |
| 2025-09-10 | -53.89 |
| 2025-09-09 | -63.73 |
| 2025-09-08 | -62.69 |
| 2025-09-05 | -58.55 |
| 2025-09-04 | -58.55 |
| 2025-09-03 | -57.51 |
| 2025-09-02 | -57.51 |
| 2025-09-01 | -57.51 |
| 2025-08-29 | -57.51 |
| 2025-08-28 | -60.62 |
| 2025-08-27 | -54.40 |
| 2025-08-26 | -53.89 |
| 2025-08-25 | -53.89 |
| 2025-08-22 | -54.92 |
| 2025-08-21 | -54.92 |
| 2025-08-20 | -56.48 |
| 2025-08-19 | -58.03 |
| 2025-08-18 | -55.44 |
| 2025-08-15 | -55.44 |
| 2025-08-14 | -55.44 |
| 2025-08-13 | -55.44 |
| 2025-08-12 | -51.30 |
| 2025-08-11 | -51.30 |
| 2025-08-08 | -49.74 |
| 2025-08-07 | -51.30 |
| 2025-08-06 | -47.67 |
| 2025-08-05 | -49.74 |
| 2025-08-04 | -51.30 |
| 2025-08-01 | -48.19 |
| 2025-07-31 | -47.15 |
| 2025-07-30 | -47.15 |
| 2025-07-29 | -47.15 |
| 2025-07-28 | -46.63 |
| 2025-07-25 | -48.19 |
| 2025-07-24 | -50.78 |
| 2025-07-23 | -48.19 |
| 2025-07-22 | -47.15 |
| 2025-07-21 | -44.04 |
| 2025-07-18 | -48.19 |
| 2025-07-17 | -48.19 |
| 2025-07-16 | -48.70 |
| 2025-07-15 | -49.74 |
| 2025-07-14 | -49.74 |
| 2025-07-11 | -55.96 |
| 2025-07-10 | -54.92 |
| 2025-07-09 | -57.51 |
| 2025-07-08 | -58.55 |
| 2025-07-07 | -55.96 |
| 2025-07-04 | -58.55 |
| 2025-07-03 | -55.44 |
| 2025-07-02 | -55.44 |
| 2025-06-30 | -58.03 |
| 2025-06-27 | -54.92 |
| 2025-06-26 | -54.92 |
| 2025-06-25 | -54.92 |
| 2025-06-24 | -54.92 |
| 2025-06-23 | -58.55 |
| 2025-06-20 | -54.40 |
| 2025-06-19 | -54.40 |
| 2025-06-18 | -54.40 |
| 2025-06-17 | -54.40 |
| 2025-06-16 | -54.40 |
| 2025-06-13 | -56.99 |
| 2025-06-12 | -53.37 |
| 2025-06-11 | -53.37 |
| 2025-06-10 | -55.44 |
| 2025-06-09 | -55.44 |
| 2025-06-06 | -54.92 |
| 2025-06-05 | -54.92 |
| 2025-06-04 | -54.40 |
| 2025-06-03 | -54.40 |
| 2025-06-02 | -54.92 |
| 2025-05-30 | -56.48 |
| 2025-05-29 | -53.89 |
| 2025-05-28 | -53.89 |
| 2025-05-27 | -53.37 |
| 2025-05-26 | -52.33 |
| 2025-05-23 | -46.63 |
| 2025-05-22 | -47.67 |
| 2025-05-21 | -47.67 |
| 2025-05-20 | -50.26 |
| 2025-05-19 | -45.60 |
| 2025-05-16 | -44.56 |
| 2025-05-15 | -44.04 |
| 2025-05-14 | -42.49 |
| 2025-05-13 | -11.92 |
| 2025-05-12 | -10.88 |
| 2025-05-09 | -11.40 |
| 2025-05-08 | -11.40 |
| 2025-05-07 | -9.84 |
| 2025-05-06 | -9.84 |
| 2025-05-02 | -9.84 |
| 2025-04-30 | -9.84 |
| 2025-04-29 | -9.84 |
| 2025-04-28 | -9.84 |
| 2025-04-25 | -9.84 |
| 2025-04-24 | -9.84 |
| 2025-04-23 | -9.84 |
| 2025-04-22 | -9.84 |
| 2025-04-17 | -9.84 |
| 2025-04-16 | -9.84 |
| 2025-04-15 | -9.84 |
| 2025-04-14 | -9.84 |
| 2025-04-11 | -9.84 |
| 2025-04-10 | -9.84 |
| 2025-04-09 | -9.84 |
| 2025-04-08 | -9.84 |
| 2025-04-07 | -9.84 |
| 2025-04-03 | -9.84 |
| 2025-04-02 | -9.84 |
| 2025-04-01 | -9.33 |
| 2025-03-31 | -11.92 |
| 2025-03-28 | -7.25 |
| 2025-03-27 | -7.25 |
| 2025-03-26 | -7.25 |
| 2025-03-25 | -7.25 |
| 2025-03-24 | -7.25 |
| 2025-03-21 | -7.25 |
| 2025-03-20 | -7.25 |
| 2025-03-19 | -7.25 |
| 2025-03-18 | -7.25 |
| 2025-03-17 | -7.25 |
| 2025-03-14 | -7.25 |
| 2025-03-13 | -7.25 |
| 2025-03-12 | -7.25 |
| 2025-03-11 | -7.25 |
| 2025-03-10 | -7.25 |
| 2025-03-07 | -7.25 |
| 2025-03-06 | -8.29 |
| 2025-03-05 | -9.33 |
| 2025-03-04 | -9.33 |
| 2025-03-03 | -9.33 |
| 2025-02-28 | -9.33 |
| 2025-02-27 | -9.33 |
| 2025-02-26 | -9.33 |
| 2025-02-25 | -9.33 |
| 2025-02-24 | -9.33 |
| 2025-02-21 | -9.33 |
| 2025-02-20 | -6.74 |
| 2025-02-19 | -9.84 |
| 2025-02-18 | -9.84 |
| 2025-02-17 | -11.92 |
| 2025-02-14 | -11.92 |
| 2025-02-13 | -11.40 |
| 2025-02-12 | -13.99 |
| 2025-02-11 | -20.21 |
| 2025-02-10 | 3.63 |
| 2025-02-07 | 6.22 |
| 2025-02-06 | 3.63 |
| 2025-02-05 | 3.63 |
| 2025-02-04 | 3.63 |
| 2025-02-03 | 2.59 |
| 2025-01-28 | 2.59 |
| 2025-01-27 | 2.59 |
| 2025-01-24 | 2.59 |
| 2025-01-23 | 2.59 |
| 2025-01-22 | 2.59 |
| 2025-01-21 | 2.59 |
| 2025-01-20 | 2.59 |
| 2025-01-17 | 2.59 |
| 2025-01-16 | 2.59 |
| 2025-01-15 | 2.59 |
| 2025-01-14 | 2.59 |
| 2025-01-13 | 2.59 |
| 2025-01-10 | 2.59 |
| 2025-01-09 | 2.59 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy