Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1986-03-24 | 1989-01-10 | ||
| HK Main | 00519 | 1989-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0519 % |
|---|---|
| 2025-12-24 | 128.72 |
| 2025-12-23 | 123.40 |
| 2025-12-22 | 126.60 |
| 2025-12-19 | 124.47 |
| 2025-12-18 | 113.83 |
| 2025-12-17 | 122.34 |
| 2025-12-16 | 123.40 |
| 2025-12-15 | 136.17 |
| 2025-12-12 | 136.17 |
| 2025-12-11 | 128.72 |
| 2025-12-10 | 128.72 |
| 2025-12-09 | 141.49 |
| 2025-12-08 | 141.49 |
| 2025-12-05 | 138.30 |
| 2025-12-04 | 137.23 |
| 2025-12-03 | 138.30 |
| 2025-12-02 | 141.49 |
| 2025-12-01 | 147.87 |
| 2025-11-28 | 145.74 |
| 2025-11-27 | 145.74 |
| 2025-11-26 | 147.87 |
| 2025-11-25 | 153.19 |
| 2025-11-24 | 145.74 |
| 2025-11-21 | 147.87 |
| 2025-11-20 | 155.32 |
| 2025-11-19 | 140.43 |
| 2025-11-18 | 144.68 |
| 2025-11-17 | 151.06 |
| 2025-11-14 | 164.89 |
| 2025-11-13 | 150.00 |
| 2025-11-12 | 147.87 |
| 2025-11-11 | 150.00 |
| 2025-11-10 | 154.26 |
| 2025-11-07 | 165.96 |
| 2025-11-06 | 176.60 |
| 2025-11-05 | 171.28 |
| 2025-11-04 | 181.91 |
| 2025-11-03 | 171.28 |
| 2025-10-31 | 176.60 |
| 2025-10-30 | 181.91 |
| 2025-10-28 | 171.28 |
| 2025-10-27 | 181.91 |
| 2025-10-24 | 197.87 |
| 2025-10-23 | 176.60 |
| 2025-10-22 | 181.91 |
| 2025-10-21 | 197.87 |
| 2025-10-20 | 208.51 |
| 2025-10-17 | 229.79 |
| 2025-10-16 | 219.15 |
| 2025-10-15 | 219.15 |
| 2025-10-14 | 224.47 |
| 2025-10-13 | 219.15 |
| 2025-10-10 | 203.19 |
| 2025-10-09 | 165.96 |
| 2025-10-08 | 155.32 |
| 2025-10-06 | 137.23 |
| 2025-10-03 | 153.19 |
| 2025-10-02 | 135.11 |
| 2025-09-30 | 143.62 |
| 2025-09-29 | 146.81 |
| 2025-09-26 | 146.81 |
| 2025-09-25 | 115.96 |
| 2025-09-24 | 118.09 |
| 2025-09-23 | 141.49 |
| 2025-09-22 | 86.17 |
| 2025-09-19 | 88.30 |
| 2025-09-18 | 74.47 |
| 2025-09-17 | 82.98 |
| 2025-09-16 | 89.36 |
| 2025-09-15 | 104.26 |
| 2025-09-12 | 113.83 |
| 2025-09-11 | 44.68 |
| 2025-09-10 | 46.81 |
| 2025-09-09 | 25.53 |
| 2025-09-08 | 27.66 |
| 2025-09-05 | 26.60 |
| 2025-09-04 | 31.91 |
| 2025-09-03 | 18.09 |
| 2025-09-02 | 19.15 |
| 2025-09-01 | 22.34 |
| 2025-08-29 | 19.15 |
| 2025-08-28 | 17.02 |
| 2025-08-27 | 17.02 |
| 2025-08-26 | 35.11 |
| 2025-08-25 | 12.77 |
| 2025-08-22 | 15.96 |
| 2025-08-21 | 10.64 |
| 2025-08-20 | 10.64 |
| 2025-08-19 | 12.77 |
| 2025-08-18 | 10.64 |
| 2025-08-15 | 14.89 |
| 2025-08-14 | 15.96 |
| 2025-08-13 | 15.96 |
| 2025-08-12 | 10.64 |
| 2025-08-11 | 19.15 |
| 2025-08-08 | 20.21 |
| 2025-08-07 | 22.34 |
| 2025-08-06 | 18.09 |
| 2025-08-05 | 19.15 |
| 2025-08-04 | 11.70 |
| 2025-08-01 | 14.89 |
| 2025-07-31 | 17.02 |
| 2025-07-30 | 17.02 |
| 2025-07-29 | 18.09 |
| 2025-07-28 | 18.09 |
| 2025-07-25 | 18.09 |
| 2025-07-24 | 23.40 |
| 2025-07-23 | 17.02 |
| 2025-07-22 | 21.28 |
| 2025-07-21 | 14.89 |
| 2025-07-18 | 19.15 |
| 2025-07-17 | 13.83 |
| 2025-07-16 | 14.89 |
| 2025-07-15 | 13.83 |
| 2025-07-14 | 18.09 |
| 2025-07-11 | 18.09 |
| 2025-07-10 | 15.96 |
| 2025-07-09 | 19.15 |
| 2025-07-08 | 20.21 |
| 2025-07-07 | 20.21 |
| 2025-07-04 | 17.02 |
| 2025-07-03 | 15.96 |
| 2025-07-02 | 17.02 |
| 2025-06-30 | 13.83 |
| 2025-06-27 | 18.09 |
| 2025-06-26 | 14.89 |
| 2025-06-25 | 18.09 |
| 2025-06-24 | 18.09 |
| 2025-06-23 | 12.77 |
| 2025-06-20 | 20.21 |
| 2025-06-19 | 27.66 |
| 2025-06-18 | 32.98 |
| 2025-06-17 | 38.30 |
| 2025-06-16 | 44.68 |
| 2025-06-13 | 48.94 |
| 2025-06-12 | 46.81 |
| 2025-06-11 | 0.00 |
| 2025-06-10 | -4.26 |
| 2025-06-09 | -11.70 |
| 2025-06-06 | -7.45 |
| 2025-06-05 | -5.32 |
| 2025-06-04 | -5.32 |
| 2025-06-03 | -3.19 |
| 2025-06-02 | -4.26 |
| 2025-05-30 | -3.19 |
| 2025-05-29 | -5.32 |
| 2025-05-28 | -5.32 |
| 2025-05-27 | -5.32 |
| 2025-05-26 | 1.06 |
| 2025-05-23 | -1.06 |
| 2025-05-22 | 6.38 |
| 2025-05-21 | -2.13 |
| 2025-05-20 | -4.26 |
| 2025-05-19 | -3.19 |
| 2025-05-16 | 4.26 |
| 2025-05-15 | 6.38 |
| 2025-05-14 | 6.38 |
| 2025-05-13 | 4.26 |
| 2025-05-12 | 6.38 |
| 2025-05-09 | 9.57 |
| 2025-05-08 | 9.57 |
| 2025-05-07 | 12.77 |
| 2025-05-06 | 13.83 |
| 2025-05-02 | 15.96 |
| 2025-04-30 | 17.02 |
| 2025-04-29 | 17.02 |
| 2025-04-28 | 17.02 |
| 2025-04-25 | 17.02 |
| 2025-04-24 | 20.21 |
| 2025-04-23 | 28.72 |
| 2025-04-22 | 34.04 |
| 2025-04-17 | 24.47 |
| 2025-04-16 | 19.15 |
| 2025-04-15 | 29.79 |
| 2025-04-14 | 22.34 |
| 2025-04-11 | 14.89 |
| 2025-04-10 | 12.77 |
| 2025-04-09 | 12.77 |
| 2025-04-08 | 11.70 |
| 2025-04-07 | 14.89 |
| 2025-04-03 | 23.40 |
| 2025-04-02 | 29.79 |
| 2025-04-01 | 22.34 |
| 2025-03-31 | 29.79 |
| 2025-03-28 | 36.17 |
| 2025-03-27 | 31.91 |
| 2025-03-26 | 29.79 |
| 2025-03-25 | 41.49 |
| 2025-03-24 | 32.98 |
| 2025-03-21 | 30.85 |
| 2025-03-20 | 22.34 |
| 2025-03-19 | 19.15 |
| 2025-03-18 | 21.28 |
| 2025-03-17 | 24.47 |
| 2025-03-14 | 35.11 |
| 2025-03-13 | 48.94 |
| 2025-03-12 | 47.87 |
| 2025-03-11 | 59.57 |
| 2025-03-10 | 63.83 |
| 2025-03-07 | 75.53 |
| 2025-03-06 | 71.28 |
| 2025-03-05 | 76.60 |
| 2025-03-04 | 80.85 |
| 2025-03-03 | 74.47 |
| 2025-02-28 | 57.45 |
| 2025-02-27 | 51.06 |
| 2025-02-26 | 54.26 |
| 2025-02-25 | 61.70 |
| 2025-02-24 | 80.85 |
| 2025-02-21 | 84.04 |
| 2025-02-20 | 90.43 |
| 2025-02-19 | 96.81 |
| 2025-02-18 | 77.66 |
| 2025-02-17 | 118.09 |
| 2025-02-14 | 152.13 |
| 2025-02-13 | 135.11 |
| 2025-02-12 | 203.19 |
| 2025-02-11 | -6.38 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | -7.45 |
| 2025-02-06 | -14.89 |
| 2025-02-05 | -20.21 |
| 2025-02-04 | -13.83 |
| 2025-02-03 | -13.83 |
| 2025-01-28 | -10.64 |
| 2025-01-27 | -14.89 |
| 2025-01-24 | -14.89 |
| 2025-01-23 | -14.89 |
| 2025-01-22 | -13.83 |
| 2025-01-21 | -12.77 |
| 2025-01-20 | -12.77 |
| 2025-01-17 | -12.77 |
| 2025-01-16 | -12.77 |
| 2025-01-15 | -12.77 |
| 2025-01-14 | -12.77 |
| 2025-01-13 | -10.64 |
| 2025-01-10 | -9.57 |
| 2025-01-09 | -7.45 |
| 2025-01-08 | -14.89 |
| 2025-01-07 | -19.15 |
| 2025-01-06 | -25.53 |
| 2025-01-03 | -17.02 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy