Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-12-24 | 12.50 |
| 2025-12-23 | 12.32 |
| 2025-12-22 | 14.71 |
| 2025-12-19 | 14.89 |
| 2025-12-18 | 13.97 |
| 2025-12-17 | 13.97 |
| 2025-12-16 | 13.05 |
| 2025-12-15 | 12.32 |
| 2025-12-12 | 11.95 |
| 2025-12-11 | 12.50 |
| 2025-12-10 | 12.13 |
| 2025-12-09 | 12.32 |
| 2025-12-08 | 11.95 |
| 2025-12-05 | 14.34 |
| 2025-12-04 | 14.34 |
| 2025-12-03 | 14.15 |
| 2025-12-02 | 13.24 |
| 2025-12-01 | 14.34 |
| 2025-11-28 | 14.52 |
| 2025-11-27 | 12.32 |
| 2025-11-26 | 12.13 |
| 2025-11-25 | 11.21 |
| 2025-11-24 | 12.13 |
| 2025-11-21 | 13.05 |
| 2025-11-20 | 15.07 |
| 2025-11-19 | 15.26 |
| 2025-11-18 | 13.97 |
| 2025-11-17 | 13.97 |
| 2025-11-14 | 15.07 |
| 2025-11-13 | 13.97 |
| 2025-11-12 | 13.97 |
| 2025-11-11 | 12.13 |
| 2025-11-10 | 12.32 |
| 2025-11-07 | 11.76 |
| 2025-11-06 | 11.03 |
| 2025-11-05 | 11.76 |
| 2025-11-04 | 11.58 |
| 2025-11-03 | 11.21 |
| 2025-10-31 | 10.66 |
| 2025-10-30 | 10.48 |
| 2025-10-28 | 10.85 |
| 2025-10-27 | 9.93 |
| 2025-10-24 | 9.38 |
| 2025-10-23 | 10.29 |
| 2025-10-22 | 9.19 |
| 2025-10-21 | 10.11 |
| 2025-10-20 | 10.11 |
| 2025-10-17 | 9.38 |
| 2025-10-16 | 10.66 |
| 2025-10-15 | 10.85 |
| 2025-10-14 | 9.74 |
| 2025-10-13 | 10.66 |
| 2025-10-10 | 10.48 |
| 2025-10-09 | 10.29 |
| 2025-10-08 | 9.56 |
| 2025-10-06 | 10.66 |
| 2025-10-03 | 10.29 |
| 2025-10-02 | 9.56 |
| 2025-09-30 | 10.11 |
| 2025-09-29 | 10.66 |
| 2025-09-26 | 11.21 |
| 2025-09-25 | 9.38 |
| 2025-09-24 | 10.29 |
| 2025-09-23 | 11.95 |
| 2025-09-22 | 10.29 |
| 2025-09-19 | 9.74 |
| 2025-09-18 | 10.29 |
| 2025-09-17 | 11.03 |
| 2025-09-16 | 12.68 |
| 2025-09-15 | 10.48 |
| 2025-09-12 | 12.32 |
| 2025-09-11 | 10.85 |
| 2025-09-10 | 12.13 |
| 2025-09-09 | 11.03 |
| 2025-09-08 | 8.46 |
| 2025-09-05 | 8.27 |
| 2025-09-04 | 8.82 |
| 2025-09-03 | 10.29 |
| 2025-09-02 | 10.29 |
| 2025-09-01 | 10.66 |
| 2025-08-29 | 10.29 |
| 2025-08-28 | 10.29 |
| 2025-08-27 | 12.13 |
| 2025-08-26 | 10.29 |
| 2025-08-25 | 9.74 |
| 2025-08-22 | 9.01 |
| 2025-08-21 | 10.66 |
| 2025-08-20 | 10.66 |
| 2025-08-19 | 11.21 |
| 2025-08-18 | 10.48 |
| 2025-08-15 | 10.29 |
| 2025-08-14 | 10.29 |
| 2025-08-13 | 11.76 |
| 2025-08-12 | 12.13 |
| 2025-08-11 | 12.13 |
| 2025-08-08 | 12.13 |
| 2025-08-07 | 12.87 |
| 2025-08-06 | 11.58 |
| 2025-08-05 | 11.95 |
| 2025-08-04 | 12.50 |
| 2025-08-01 | 13.24 |
| 2025-07-31 | 13.60 |
| 2025-07-30 | 13.60 |
| 2025-07-29 | 13.05 |
| 2025-07-28 | 13.05 |
| 2025-07-25 | 13.42 |
| 2025-07-24 | 12.50 |
| 2025-07-23 | 13.05 |
| 2025-07-22 | 12.32 |
| 2025-07-21 | 12.13 |
| 2025-07-18 | 10.66 |
| 2025-07-17 | 10.29 |
| 2025-07-16 | 10.11 |
| 2025-07-15 | 9.74 |
| 2025-07-14 | 10.29 |
| 2025-07-11 | 10.11 |
| 2025-07-10 | 10.29 |
| 2025-07-09 | 10.11 |
| 2025-07-08 | 8.82 |
| 2025-07-07 | 8.82 |
| 2025-07-04 | 9.01 |
| 2025-07-03 | 9.19 |
| 2025-07-02 | 8.64 |
| 2025-06-30 | 7.72 |
| 2025-06-27 | 8.09 |
| 2025-06-26 | 8.64 |
| 2025-06-25 | 9.93 |
| 2025-06-24 | 7.54 |
| 2025-06-23 | 8.46 |
| 2025-06-20 | 8.09 |
| 2025-06-19 | 8.09 |
| 2025-06-18 | 8.64 |
| 2025-06-17 | 9.19 |
| 2025-06-16 | 8.64 |
| 2025-06-13 | 8.46 |
| 2025-06-12 | 10.85 |
| 2025-06-11 | 7.35 |
| 2025-06-10 | 7.35 |
| 2025-06-09 | 8.27 |
| 2025-06-06 | 6.62 |
| 2025-06-05 | 6.99 |
| 2025-06-04 | 7.17 |
| 2025-06-03 | 7.54 |
| 2025-06-02 | 5.15 |
| 2025-05-30 | 2.57 |
| 2025-05-29 | 2.02 |
| 2025-05-28 | 1.84 |
| 2025-05-27 | 1.47 |
| 2025-05-26 | 1.10 |
| 2025-05-23 | 19.30 |
| 2025-05-22 | 34.93 |
| 2025-05-21 | 45.96 |
| 2025-05-20 | 51.29 |
| 2025-05-19 | 51.10 |
| 2025-05-16 | 51.29 |
| 2025-05-15 | 49.82 |
| 2025-05-14 | 49.26 |
| 2025-05-13 | 47.98 |
| 2025-05-12 | 47.06 |
| 2025-05-09 | 51.10 |
| 2025-05-08 | 50.92 |
| 2025-05-07 | 51.29 |
| 2025-05-06 | 51.29 |
| 2025-05-02 | 50.92 |
| 2025-04-30 | 49.82 |
| 2025-04-29 | 48.90 |
| 2025-04-28 | 48.16 |
| 2025-04-25 | 47.79 |
| 2025-04-24 | 47.98 |
| 2025-04-23 | 48.35 |
| 2025-04-22 | 47.98 |
| 2025-04-17 | 47.79 |
| 2025-04-16 | 47.98 |
| 2025-04-15 | 48.35 |
| 2025-04-14 | 46.14 |
| 2025-04-11 | 45.22 |
| 2025-04-10 | 42.65 |
| 2025-04-09 | 41.54 |
| 2025-04-08 | 40.81 |
| 2025-04-07 | 40.44 |
| 2025-04-03 | 42.65 |
| 2025-04-02 | 41.91 |
| 2025-04-01 | 41.91 |
| 2025-03-31 | 41.54 |
| 2025-03-28 | 41.73 |
| 2025-03-27 | 41.73 |
| 2025-03-26 | 41.73 |
| 2025-03-25 | 41.54 |
| 2025-03-24 | 41.91 |
| 2025-03-21 | 42.28 |
| 2025-03-20 | 42.65 |
| 2025-03-19 | 42.46 |
| 2025-03-18 | 41.91 |
| 2025-03-17 | 39.52 |
| 2025-03-14 | 38.24 |
| 2025-03-13 | 39.15 |
| 2025-03-12 | 39.52 |
| 2025-03-11 | 39.34 |
| 2025-03-10 | 41.54 |
| 2025-03-07 | 1.10 |
| 2025-03-06 | 1.10 |
| 2025-03-05 | 1.10 |
| 2025-03-04 | 1.10 |
| 2025-03-03 | 1.10 |
| 2025-02-28 | 1.10 |
| 2025-02-27 | 1.10 |
| 2025-02-26 | 1.10 |
| 2025-02-25 | 1.10 |
| 2025-02-24 | 1.10 |
| 2025-02-21 | 1.10 |
| 2025-02-20 | 1.10 |
| 2025-02-19 | 1.10 |
| 2025-02-18 | 1.10 |
| 2025-02-17 | 1.10 |
| 2025-02-14 | 1.10 |
| 2025-02-13 | -2.76 |
| 2025-02-12 | -4.04 |
| 2025-02-11 | -2.57 |
| 2025-02-10 | -2.57 |
| 2025-02-07 | -2.39 |
| 2025-02-06 | -2.39 |
| 2025-02-05 | -2.39 |
| 2025-02-04 | -2.39 |
| 2025-02-03 | -2.57 |
| 2025-01-28 | -2.39 |
| 2025-01-27 | -2.57 |
| 2025-01-24 | -2.57 |
| 2025-01-23 | -2.94 |
| 2025-01-22 | -3.13 |
| 2025-01-21 | -2.39 |
| 2025-01-20 | -2.39 |
| 2025-01-17 | -2.57 |
| 2025-01-16 | -2.21 |
| 2025-01-15 | -2.57 |
| 2025-01-14 | -2.57 |
| 2025-01-13 | -1.84 |
| 2025-01-10 | -1.65 |
| 2025-01-09 | -2.21 |
| 2025-01-08 | -0.55 |
| 2025-01-07 | -0.55 |
| 2025-01-06 | -0.74 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy