Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00041 | 1972-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0041 % |
|---|---|
| 2025-12-24 | 55.94 |
| 2025-12-23 | 54.34 |
| 2025-12-22 | 53.54 |
| 2025-12-19 | 52.44 |
| 2025-12-18 | 48.73 |
| 2025-12-17 | 49.03 |
| 2025-12-16 | 47.93 |
| 2025-12-15 | 49.73 |
| 2025-12-12 | 49.93 |
| 2025-12-11 | 48.13 |
| 2025-12-10 | 47.83 |
| 2025-12-09 | 48.53 |
| 2025-12-08 | 49.53 |
| 2025-12-05 | 50.53 |
| 2025-12-04 | 50.33 |
| 2025-12-03 | 50.43 |
| 2025-12-02 | 51.03 |
| 2025-12-01 | 50.23 |
| 2025-11-28 | 51.64 |
| 2025-11-27 | 51.94 |
| 2025-11-26 | 51.53 |
| 2025-11-25 | 49.33 |
| 2025-11-24 | 44.02 |
| 2025-11-21 | 48.33 |
| 2025-11-20 | 51.13 |
| 2025-11-19 | 50.73 |
| 2025-11-18 | 49.53 |
| 2025-11-17 | 52.64 |
| 2025-11-14 | 52.64 |
| 2025-11-13 | 55.64 |
| 2025-11-12 | 54.94 |
| 2025-11-11 | 51.84 |
| 2025-11-10 | 50.83 |
| 2025-11-07 | 49.23 |
| 2025-11-06 | 50.93 |
| 2025-11-05 | 49.73 |
| 2025-11-04 | 47.83 |
| 2025-11-03 | 47.73 |
| 2025-10-31 | 45.92 |
| 2025-10-30 | 46.22 |
| 2025-10-28 | 44.92 |
| 2025-10-27 | 46.22 |
| 2025-10-24 | 44.72 |
| 2025-10-23 | 44.02 |
| 2025-10-22 | 43.52 |
| 2025-10-21 | 43.72 |
| 2025-10-20 | 42.82 |
| 2025-10-17 | 41.01 |
| 2025-10-16 | 42.41 |
| 2025-10-15 | 43.92 |
| 2025-10-14 | 42.72 |
| 2025-10-13 | 45.32 |
| 2025-10-10 | 46.32 |
| 2025-10-09 | 48.93 |
| 2025-10-08 | 46.72 |
| 2025-10-06 | 50.13 |
| 2025-10-03 | 45.32 |
| 2025-10-02 | 44.32 |
| 2025-09-30 | 42.92 |
| 2025-09-29 | 43.02 |
| 2025-09-26 | 36.30 |
| 2025-09-25 | 37.00 |
| 2025-09-24 | 39.51 |
| 2025-09-23 | 41.01 |
| 2025-09-22 | 40.91 |
| 2025-09-19 | 43.15 |
| 2025-09-18 | 43.45 |
| 2025-09-17 | 44.32 |
| 2025-09-16 | 44.81 |
| 2025-09-15 | 44.61 |
| 2025-09-12 | 44.52 |
| 2025-09-11 | 43.64 |
| 2025-09-10 | 44.23 |
| 2025-09-09 | 42.28 |
| 2025-09-08 | 41.01 |
| 2025-09-05 | 37.02 |
| 2025-09-04 | 35.07 |
| 2025-09-03 | 35.36 |
| 2025-09-02 | 35.75 |
| 2025-09-01 | 39.36 |
| 2025-08-29 | 37.02 |
| 2025-08-28 | 38.48 |
| 2025-08-27 | 39.84 |
| 2025-08-26 | 44.71 |
| 2025-08-25 | 48.51 |
| 2025-08-22 | 42.76 |
| 2025-08-21 | 40.62 |
| 2025-08-20 | 40.91 |
| 2025-08-19 | 38.97 |
| 2025-08-18 | 41.89 |
| 2025-08-15 | 39.55 |
| 2025-08-14 | 41.99 |
| 2025-08-13 | 41.40 |
| 2025-08-12 | 41.99 |
| 2025-08-11 | 43.74 |
| 2025-08-08 | 43.06 |
| 2025-08-07 | 44.13 |
| 2025-08-06 | 43.35 |
| 2025-08-05 | 42.76 |
| 2025-08-04 | 41.79 |
| 2025-08-01 | 41.79 |
| 2025-07-31 | 43.35 |
| 2025-07-30 | 45.10 |
| 2025-07-29 | 46.66 |
| 2025-07-28 | 47.05 |
| 2025-07-25 | 47.24 |
| 2025-07-24 | 46.66 |
| 2025-07-23 | 47.05 |
| 2025-07-22 | 47.63 |
| 2025-07-21 | 44.71 |
| 2025-07-18 | 45.10 |
| 2025-07-17 | 43.74 |
| 2025-07-16 | 43.54 |
| 2025-07-15 | 43.54 |
| 2025-07-14 | 39.84 |
| 2025-07-11 | 39.65 |
| 2025-07-10 | 38.87 |
| 2025-07-09 | 38.67 |
| 2025-07-08 | 40.43 |
| 2025-07-07 | 41.60 |
| 2025-07-04 | 42.57 |
| 2025-07-03 | 41.79 |
| 2025-07-02 | 35.75 |
| 2025-06-30 | 33.61 |
| 2025-06-27 | 35.56 |
| 2025-06-26 | 36.53 |
| 2025-06-25 | 38.48 |
| 2025-06-24 | 35.95 |
| 2025-06-23 | 33.61 |
| 2025-06-20 | 29.52 |
| 2025-06-19 | 28.74 |
| 2025-06-18 | 32.64 |
| 2025-06-17 | 33.61 |
| 2025-06-16 | 34.78 |
| 2025-06-13 | 33.22 |
| 2025-06-12 | 31.86 |
| 2025-06-11 | 32.25 |
| 2025-06-10 | 31.27 |
| 2025-06-09 | 30.10 |
| 2025-06-06 | 31.86 |
| 2025-06-05 | 32.44 |
| 2025-06-04 | 32.83 |
| 2025-06-03 | 32.83 |
| 2025-06-02 | 27.77 |
| 2025-05-30 | 30.02 |
| 2025-05-29 | 30.02 |
| 2025-05-28 | 29.08 |
| 2025-05-27 | 26.27 |
| 2025-05-26 | 25.70 |
| 2025-05-23 | 26.45 |
| 2025-05-22 | 26.64 |
| 2025-05-21 | 25.70 |
| 2025-05-20 | 27.39 |
| 2025-05-19 | 27.95 |
| 2025-05-16 | 25.14 |
| 2025-05-15 | 24.95 |
| 2025-05-14 | 24.77 |
| 2025-05-13 | 23.64 |
| 2025-05-12 | 23.64 |
| 2025-05-09 | 24.20 |
| 2025-05-08 | 21.95 |
| 2025-05-07 | 23.83 |
| 2025-05-06 | 22.51 |
| 2025-05-02 | 23.83 |
| 2025-04-30 | 21.95 |
| 2025-04-29 | 21.58 |
| 2025-04-28 | 21.95 |
| 2025-04-25 | 20.08 |
| 2025-04-24 | 18.57 |
| 2025-04-23 | 19.70 |
| 2025-04-22 | 19.70 |
| 2025-04-17 | 17.82 |
| 2025-04-16 | 17.82 |
| 2025-04-15 | 18.95 |
| 2025-04-14 | 18.20 |
| 2025-04-11 | 15.20 |
| 2025-04-10 | 15.57 |
| 2025-04-09 | 13.88 |
| 2025-04-08 | 15.01 |
| 2025-04-07 | 17.82 |
| 2025-04-03 | 24.02 |
| 2025-04-02 | 28.52 |
| 2025-04-01 | 27.20 |
| 2025-03-31 | 25.70 |
| 2025-03-28 | 27.95 |
| 2025-03-27 | 27.39 |
| 2025-03-26 | 24.95 |
| 2025-03-25 | 23.45 |
| 2025-03-24 | 24.39 |
| 2025-03-21 | 24.95 |
| 2025-03-20 | 24.95 |
| 2025-03-19 | 28.52 |
| 2025-03-18 | 27.02 |
| 2025-03-17 | 24.77 |
| 2025-03-14 | 24.20 |
| 2025-03-13 | 22.33 |
| 2025-03-12 | 22.33 |
| 2025-03-11 | 27.20 |
| 2025-03-10 | 19.32 |
| 2025-03-07 | 13.51 |
| 2025-03-06 | 10.32 |
| 2025-03-05 | 10.32 |
| 2025-03-04 | 10.88 |
| 2025-03-03 | 10.51 |
| 2025-02-28 | 8.07 |
| 2025-02-27 | 9.57 |
| 2025-02-26 | 9.01 |
| 2025-02-25 | 6.94 |
| 2025-02-24 | 5.63 |
| 2025-02-21 | 2.06 |
| 2025-02-20 | 1.88 |
| 2025-02-19 | 1.31 |
| 2025-02-18 | 2.81 |
| 2025-02-17 | 2.06 |
| 2025-02-14 | 2.25 |
| 2025-02-13 | 0.94 |
| 2025-02-12 | 1.88 |
| 2025-02-11 | 2.25 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | -0.19 |
| 2025-02-06 | -0.94 |
| 2025-02-05 | -1.88 |
| 2025-02-04 | -1.13 |
| 2025-02-03 | -1.13 |
| 2025-01-28 | -1.88 |
| 2025-01-27 | -1.88 |
| 2025-01-24 | -1.69 |
| 2025-01-23 | -1.31 |
| 2025-01-22 | -0.94 |
| 2025-01-21 | -0.75 |
| 2025-01-20 | 0.00 |
| 2025-01-17 | -1.31 |
| 2025-01-16 | -1.69 |
| 2025-01-15 | -1.31 |
| 2025-01-14 | 0.19 |
| 2025-01-13 | -0.94 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.56 |
| 2025-01-08 | 0.38 |
| 2025-01-07 | 0.56 |
| 2025-01-06 | 1.50 |
| 2025-01-03 | 1.31 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy