Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08153 | 2001-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8153 % |
|---|---|
| 2025-12-24 | -75.41 |
| 2025-12-23 | -75.41 |
| 2025-12-22 | -75.41 |
| 2025-12-19 | -74.30 |
| 2025-12-18 | -77.65 |
| 2025-12-17 | -75.79 |
| 2025-12-16 | -77.28 |
| 2025-12-15 | -73.55 |
| 2025-12-12 | -69.45 |
| 2025-12-11 | -69.45 |
| 2025-12-10 | -69.45 |
| 2025-12-09 | -69.45 |
| 2025-12-08 | -69.45 |
| 2025-12-05 | -71.69 |
| 2025-12-04 | -73.92 |
| 2025-12-03 | -73.92 |
| 2025-12-02 | -73.18 |
| 2025-12-01 | -73.18 |
| 2025-11-28 | -73.92 |
| 2025-11-27 | -73.92 |
| 2025-11-26 | -72.81 |
| 2025-11-25 | -70.57 |
| 2025-11-24 | -69.83 |
| 2025-11-21 | -74.67 |
| 2025-11-20 | -75.79 |
| 2025-11-19 | -74.67 |
| 2025-11-18 | -74.30 |
| 2025-11-17 | -73.18 |
| 2025-11-14 | -72.81 |
| 2025-11-13 | -71.69 |
| 2025-11-12 | -70.94 |
| 2025-11-11 | -70.94 |
| 2025-11-10 | -70.57 |
| 2025-11-07 | -69.08 |
| 2025-11-06 | -69.08 |
| 2025-11-05 | -70.20 |
| 2025-11-04 | -70.86 |
| 2025-11-03 | -69.21 |
| 2025-10-31 | -68.87 |
| 2025-10-30 | -69.87 |
| 2025-10-28 | -68.54 |
| 2025-10-27 | -67.88 |
| 2025-10-24 | -67.55 |
| 2025-10-23 | -67.88 |
| 2025-10-22 | -67.55 |
| 2025-10-21 | -68.54 |
| 2025-10-20 | -69.21 |
| 2025-10-17 | -68.87 |
| 2025-10-16 | -68.54 |
| 2025-10-15 | -68.21 |
| 2025-10-14 | -68.54 |
| 2025-10-13 | -65.89 |
| 2025-10-10 | -66.23 |
| 2025-10-09 | -65.56 |
| 2025-10-08 | -68.21 |
| 2025-10-06 | -68.54 |
| 2025-10-03 | -70.53 |
| 2025-10-02 | -68.21 |
| 2025-09-30 | -68.21 |
| 2025-09-29 | -70.86 |
| 2025-09-26 | -70.53 |
| 2025-09-25 | -70.53 |
| 2025-09-24 | -69.54 |
| 2025-09-23 | -69.21 |
| 2025-09-22 | -68.21 |
| 2025-09-19 | -66.23 |
| 2025-09-18 | -66.23 |
| 2025-09-17 | -66.23 |
| 2025-09-16 | -66.23 |
| 2025-09-15 | -65.56 |
| 2025-09-12 | -66.23 |
| 2025-09-11 | -65.56 |
| 2025-09-10 | -65.56 |
| 2025-09-09 | -65.56 |
| 2025-09-08 | -66.23 |
| 2025-09-05 | -65.56 |
| 2025-09-04 | -66.89 |
| 2025-09-03 | -67.55 |
| 2025-09-02 | -68.21 |
| 2025-09-01 | -68.21 |
| 2025-08-29 | -66.89 |
| 2025-08-28 | -66.89 |
| 2025-08-27 | -66.89 |
| 2025-08-26 | -65.56 |
| 2025-08-25 | -68.21 |
| 2025-08-22 | -66.89 |
| 2025-08-21 | -66.23 |
| 2025-08-20 | -64.90 |
| 2025-08-19 | -64.24 |
| 2025-08-18 | -65.56 |
| 2025-08-15 | -64.90 |
| 2025-08-14 | -64.24 |
| 2025-08-13 | -66.23 |
| 2025-08-12 | -66.23 |
| 2025-08-11 | -60.26 |
| 2025-08-08 | -50.99 |
| 2025-08-07 | -51.66 |
| 2025-08-06 | -50.33 |
| 2025-08-05 | -45.03 |
| 2025-08-04 | -50.33 |
| 2025-08-01 | -49.01 |
| 2025-07-31 | -49.67 |
| 2025-07-30 | -45.70 |
| 2025-07-29 | -48.34 |
| 2025-07-28 | -47.02 |
| 2025-07-25 | -47.68 |
| 2025-07-24 | -39.74 |
| 2025-07-23 | -39.74 |
| 2025-07-22 | -37.75 |
| 2025-07-21 | -29.80 |
| 2025-07-18 | -33.77 |
| 2025-07-17 | -48.34 |
| 2025-07-16 | -49.01 |
| 2025-07-15 | -49.01 |
| 2025-07-14 | -49.01 |
| 2025-07-11 | -48.34 |
| 2025-07-10 | -45.03 |
| 2025-07-09 | -47.02 |
| 2025-07-08 | -49.67 |
| 2025-07-07 | -40.40 |
| 2025-07-04 | -42.38 |
| 2025-07-03 | -39.07 |
| 2025-07-02 | -35.10 |
| 2025-06-30 | -30.46 |
| 2025-06-27 | -33.11 |
| 2025-06-26 | -35.10 |
| 2025-06-25 | -35.10 |
| 2025-06-24 | -35.10 |
| 2025-06-23 | -32.45 |
| 2025-06-20 | -29.80 |
| 2025-06-19 | -27.81 |
| 2025-06-18 | -9.93 |
| 2025-06-17 | -7.28 |
| 2025-06-16 | -0.66 |
| 2025-06-13 | -5.96 |
| 2025-06-12 | -5.30 |
| 2025-06-11 | 29.80 |
| 2025-06-10 | 33.77 |
| 2025-06-09 | 131.79 |
| 2025-06-06 | 154.97 |
| 2025-06-05 | 148.34 |
| 2025-06-04 | 168.21 |
| 2025-06-03 | 85.43 |
| 2025-06-02 | 19.21 |
| 2025-05-30 | 15.89 |
| 2025-05-29 | 25.83 |
| 2025-05-28 | 10.60 |
| 2025-05-27 | -4.64 |
| 2025-05-26 | 5.96 |
| 2025-05-23 | -25.17 |
| 2025-05-22 | -28.48 |
| 2025-05-21 | -16.56 |
| 2025-05-20 | -15.23 |
| 2025-05-19 | -33.11 |
| 2025-05-16 | -33.77 |
| 2025-05-15 | -35.76 |
| 2025-05-14 | -35.76 |
| 2025-05-13 | -32.45 |
| 2025-05-12 | -33.77 |
| 2025-05-09 | -30.46 |
| 2025-05-08 | -30.46 |
| 2025-05-07 | -28.48 |
| 2025-05-06 | -25.17 |
| 2025-05-02 | -30.46 |
| 2025-04-30 | -27.15 |
| 2025-04-29 | -27.81 |
| 2025-04-28 | -27.81 |
| 2025-04-25 | -31.13 |
| 2025-04-24 | -27.15 |
| 2025-04-23 | -26.49 |
| 2025-04-22 | -22.52 |
| 2025-04-17 | -31.13 |
| 2025-04-16 | -30.46 |
| 2025-04-15 | -30.46 |
| 2025-04-14 | -31.79 |
| 2025-04-11 | -35.10 |
| 2025-04-10 | -30.46 |
| 2025-04-09 | -30.46 |
| 2025-04-08 | -33.77 |
| 2025-04-07 | -36.42 |
| 2025-04-03 | -33.11 |
| 2025-04-02 | -33.11 |
| 2025-04-01 | -34.44 |
| 2025-03-31 | -35.10 |
| 2025-03-28 | -33.11 |
| 2025-03-27 | -8.61 |
| 2025-03-26 | -13.25 |
| 2025-03-25 | -20.53 |
| 2025-03-24 | 33.77 |
| 2025-03-21 | 65.56 |
| 2025-03-20 | 98.68 |
| 2025-03-19 | 131.79 |
| 2025-03-18 | 125.17 |
| 2025-03-17 | 32.45 |
| 2025-03-14 | 12.58 |
| 2025-03-13 | -0.66 |
| 2025-03-12 | -1.32 |
| 2025-03-11 | -0.66 |
| 2025-03-10 | -50.33 |
| 2025-03-07 | -51.66 |
| 2025-03-06 | -51.66 |
| 2025-03-05 | -50.99 |
| 2025-03-04 | -51.66 |
| 2025-03-03 | -49.01 |
| 2025-02-28 | -49.01 |
| 2025-02-27 | -45.70 |
| 2025-02-26 | -45.70 |
| 2025-02-25 | -45.03 |
| 2025-02-24 | -41.72 |
| 2025-02-21 | -40.40 |
| 2025-02-20 | -41.72 |
| 2025-02-19 | -41.72 |
| 2025-02-18 | -41.72 |
| 2025-02-17 | -41.72 |
| 2025-02-14 | -32.45 |
| 2025-02-13 | -35.76 |
| 2025-02-12 | -31.79 |
| 2025-02-11 | -31.79 |
| 2025-02-10 | -31.79 |
| 2025-02-07 | -31.79 |
| 2025-02-06 | -10.60 |
| 2025-02-05 | 0.66 |
| 2025-02-04 | 0.66 |
| 2025-02-03 | 11.92 |
| 2025-01-28 | 16.56 |
| 2025-01-27 | 5.96 |
| 2025-01-24 | 5.96 |
| 2025-01-23 | 5.96 |
| 2025-01-22 | -3.31 |
| 2025-01-21 | -2.65 |
| 2025-01-20 | 5.96 |
| 2025-01-17 | 5.30 |
| 2025-01-16 | 10.60 |
| 2025-01-15 | 16.56 |
| 2025-01-14 | 16.56 |
| 2025-01-13 | 7.95 |
| 2025-01-10 | 19.21 |
| 2025-01-09 | 19.87 |
| 2025-01-08 | 13.91 |
| 2025-01-07 | 13.91 |
| 2025-01-06 | 12.58 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy