Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00062 | 1961-05-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0062 % |
|---|---|
| 2025-12-24 | 41.01 |
| 2025-12-23 | 41.15 |
| 2025-12-22 | 41.15 |
| 2025-12-19 | 40.88 |
| 2025-12-18 | 41.41 |
| 2025-12-17 | 42.07 |
| 2025-12-16 | 41.81 |
| 2025-12-15 | 43.26 |
| 2025-12-12 | 43.26 |
| 2025-12-11 | 43.12 |
| 2025-12-10 | 43.12 |
| 2025-12-09 | 42.86 |
| 2025-12-08 | 43.92 |
| 2025-12-05 | 43.52 |
| 2025-12-04 | 45.63 |
| 2025-12-03 | 45.76 |
| 2025-12-02 | 45.10 |
| 2025-12-01 | 44.84 |
| 2025-11-28 | 45.37 |
| 2025-11-27 | 45.50 |
| 2025-11-26 | 45.63 |
| 2025-11-25 | 45.76 |
| 2025-11-24 | 45.89 |
| 2025-11-21 | 44.97 |
| 2025-11-20 | 45.76 |
| 2025-11-19 | 45.50 |
| 2025-11-18 | 45.63 |
| 2025-11-17 | 46.03 |
| 2025-11-14 | 44.58 |
| 2025-11-13 | 46.55 |
| 2025-11-12 | 46.16 |
| 2025-11-11 | 45.89 |
| 2025-11-10 | 46.42 |
| 2025-11-07 | 42.46 |
| 2025-11-06 | 42.46 |
| 2025-11-05 | 41.41 |
| 2025-11-04 | 41.94 |
| 2025-11-03 | 41.01 |
| 2025-10-31 | 41.01 |
| 2025-10-30 | 40.49 |
| 2025-10-28 | 39.83 |
| 2025-10-27 | 39.83 |
| 2025-10-24 | 39.83 |
| 2025-10-23 | 41.41 |
| 2025-10-22 | 40.35 |
| 2025-10-21 | 40.35 |
| 2025-10-20 | 39.83 |
| 2025-10-17 | 39.83 |
| 2025-10-16 | 39.69 |
| 2025-10-15 | 38.77 |
| 2025-10-14 | 39.17 |
| 2025-10-13 | 39.03 |
| 2025-10-10 | 40.49 |
| 2025-10-09 | 39.03 |
| 2025-10-08 | 39.83 |
| 2025-10-06 | 39.83 |
| 2025-10-03 | 39.83 |
| 2025-10-02 | 40.22 |
| 2025-09-30 | 39.17 |
| 2025-09-29 | 39.83 |
| 2025-09-26 | 39.17 |
| 2025-09-25 | 38.38 |
| 2025-09-24 | 39.56 |
| 2025-09-23 | 38.11 |
| 2025-09-22 | 37.32 |
| 2025-09-19 | 38.24 |
| 2025-09-18 | 38.90 |
| 2025-09-17 | 38.90 |
| 2025-09-16 | 38.77 |
| 2025-09-15 | 38.51 |
| 2025-09-12 | 38.51 |
| 2025-09-11 | 40.09 |
| 2025-09-10 | 40.09 |
| 2025-09-09 | 40.62 |
| 2025-09-08 | 35.87 |
| 2025-09-05 | 35.87 |
| 2025-09-04 | 35.10 |
| 2025-09-03 | 35.23 |
| 2025-09-02 | 34.72 |
| 2025-09-01 | 36.13 |
| 2025-08-29 | 33.95 |
| 2025-08-28 | 33.69 |
| 2025-08-27 | 32.54 |
| 2025-08-26 | 34.72 |
| 2025-08-25 | 33.43 |
| 2025-08-22 | 28.95 |
| 2025-08-21 | 18.44 |
| 2025-08-20 | 18.69 |
| 2025-08-19 | 17.28 |
| 2025-08-18 | 17.41 |
| 2025-08-15 | 16.64 |
| 2025-08-14 | 16.39 |
| 2025-08-13 | 15.75 |
| 2025-08-12 | 16.39 |
| 2025-08-11 | 16.13 |
| 2025-08-08 | 15.23 |
| 2025-08-07 | 15.23 |
| 2025-08-06 | 13.82 |
| 2025-08-05 | 14.34 |
| 2025-08-04 | 14.08 |
| 2025-08-01 | 14.72 |
| 2025-07-31 | 15.36 |
| 2025-07-30 | 15.87 |
| 2025-07-29 | 16.13 |
| 2025-07-28 | 16.26 |
| 2025-07-25 | 15.62 |
| 2025-07-24 | 15.36 |
| 2025-07-23 | 16.64 |
| 2025-07-22 | 16.64 |
| 2025-07-21 | 15.87 |
| 2025-07-18 | 15.23 |
| 2025-07-17 | 13.44 |
| 2025-07-16 | 13.44 |
| 2025-07-15 | 12.80 |
| 2025-07-14 | 13.69 |
| 2025-07-11 | 13.95 |
| 2025-07-10 | 13.82 |
| 2025-07-09 | 14.46 |
| 2025-07-08 | 13.69 |
| 2025-07-07 | 12.80 |
| 2025-07-04 | 13.18 |
| 2025-07-03 | 13.44 |
| 2025-07-02 | 12.54 |
| 2025-06-30 | 13.31 |
| 2025-06-27 | 12.41 |
| 2025-06-26 | 12.93 |
| 2025-06-25 | 12.80 |
| 2025-06-24 | 12.41 |
| 2025-06-23 | 11.77 |
| 2025-06-20 | 12.80 |
| 2025-06-19 | 11.39 |
| 2025-06-18 | 12.16 |
| 2025-06-17 | 11.77 |
| 2025-06-16 | 13.18 |
| 2025-06-13 | 15.36 |
| 2025-06-12 | 15.36 |
| 2025-06-11 | 15.49 |
| 2025-06-10 | 17.28 |
| 2025-06-09 | 16.39 |
| 2025-06-06 | 15.62 |
| 2025-06-05 | 15.49 |
| 2025-06-04 | 15.75 |
| 2025-06-03 | 15.87 |
| 2025-06-02 | 15.10 |
| 2025-05-30 | 16.64 |
| 2025-05-29 | 16.39 |
| 2025-05-28 | 16.90 |
| 2025-05-27 | 16.64 |
| 2025-05-26 | 16.26 |
| 2025-05-23 | 12.80 |
| 2025-05-22 | 12.28 |
| 2025-05-21 | 9.46 |
| 2025-05-20 | 9.98 |
| 2025-05-19 | 9.72 |
| 2025-05-16 | 11.52 |
| 2025-05-15 | 11.03 |
| 2025-05-14 | 11.76 |
| 2025-05-13 | 11.39 |
| 2025-05-12 | 11.15 |
| 2025-05-09 | 10.30 |
| 2025-05-08 | 10.06 |
| 2025-05-07 | 8.12 |
| 2025-05-06 | 8.12 |
| 2025-05-02 | 8.85 |
| 2025-04-30 | 8.97 |
| 2025-04-29 | 8.61 |
| 2025-04-28 | 8.36 |
| 2025-04-25 | 7.27 |
| 2025-04-24 | 5.70 |
| 2025-04-23 | 4.61 |
| 2025-04-22 | 3.15 |
| 2025-04-17 | 2.79 |
| 2025-04-16 | 2.55 |
| 2025-04-15 | 3.27 |
| 2025-04-14 | 3.03 |
| 2025-04-11 | 2.91 |
| 2025-04-10 | 2.42 |
| 2025-04-09 | 0.36 |
| 2025-04-08 | -0.36 |
| 2025-04-07 | 0.73 |
| 2025-04-03 | 4.48 |
| 2025-04-02 | 4.24 |
| 2025-04-01 | 4.36 |
| 2025-03-31 | 4.00 |
| 2025-03-28 | 6.06 |
| 2025-03-27 | 3.64 |
| 2025-03-26 | 3.64 |
| 2025-03-25 | 3.64 |
| 2025-03-24 | 3.88 |
| 2025-03-21 | 3.52 |
| 2025-03-20 | 3.03 |
| 2025-03-19 | 3.27 |
| 2025-03-18 | 4.12 |
| 2025-03-17 | 3.76 |
| 2025-03-14 | 3.76 |
| 2025-03-13 | 4.24 |
| 2025-03-12 | 6.18 |
| 2025-03-11 | 4.12 |
| 2025-03-10 | 2.91 |
| 2025-03-07 | 1.21 |
| 2025-03-06 | 1.09 |
| 2025-03-05 | 0.61 |
| 2025-03-04 | 0.24 |
| 2025-03-03 | -0.73 |
| 2025-02-28 | -0.85 |
| 2025-02-27 | -0.48 |
| 2025-02-26 | -0.85 |
| 2025-02-25 | -1.21 |
| 2025-02-24 | -0.85 |
| 2025-02-21 | -1.21 |
| 2025-02-20 | -1.21 |
| 2025-02-19 | -1.33 |
| 2025-02-18 | -1.70 |
| 2025-02-17 | -0.97 |
| 2025-02-14 | -1.45 |
| 2025-02-13 | -1.58 |
| 2025-02-12 | -1.82 |
| 2025-02-11 | -1.82 |
| 2025-02-10 | -1.58 |
| 2025-02-07 | -1.45 |
| 2025-02-06 | -0.85 |
| 2025-02-05 | -0.73 |
| 2025-02-04 | -0.85 |
| 2025-02-03 | -1.09 |
| 2025-01-28 | -0.73 |
| 2025-01-27 | -0.61 |
| 2025-01-24 | -1.09 |
| 2025-01-23 | -0.97 |
| 2025-01-22 | -0.97 |
| 2025-01-21 | -0.85 |
| 2025-01-20 | -0.97 |
| 2025-01-17 | -0.97 |
| 2025-01-16 | -1.09 |
| 2025-01-15 | -1.21 |
| 2025-01-14 | -1.09 |
| 2025-01-13 | -0.97 |
| 2025-01-10 | -0.48 |
| 2025-01-09 | -0.36 |
| 2025-01-08 | -0.85 |
| 2025-01-07 | -0.85 |
| 2025-01-06 | -0.61 |
| 2025-01-03 | -0.61 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy