Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-12-24 | 13.72 |
| 2025-12-23 | 13.72 |
| 2025-12-22 | 15.48 |
| 2025-12-19 | 13.72 |
| 2025-12-18 | 11.07 |
| 2025-12-17 | 13.72 |
| 2025-12-16 | 12.84 |
| 2025-12-15 | 16.36 |
| 2025-12-12 | 15.48 |
| 2025-12-11 | 15.48 |
| 2025-12-10 | 17.25 |
| 2025-12-09 | 18.13 |
| 2025-12-08 | 19.89 |
| 2025-12-05 | 18.13 |
| 2025-12-04 | 19.01 |
| 2025-12-03 | 17.25 |
| 2025-12-02 | 18.13 |
| 2025-12-01 | 19.01 |
| 2025-11-28 | 19.89 |
| 2025-11-27 | 18.13 |
| 2025-11-26 | 18.13 |
| 2025-11-25 | 17.25 |
| 2025-11-24 | 16.36 |
| 2025-11-21 | 16.36 |
| 2025-11-20 | 21.65 |
| 2025-11-19 | 20.77 |
| 2025-11-18 | 20.77 |
| 2025-11-17 | 25.18 |
| 2025-11-14 | 24.30 |
| 2025-11-13 | 27.82 |
| 2025-11-12 | 26.94 |
| 2025-11-11 | 27.82 |
| 2025-11-10 | 25.18 |
| 2025-11-07 | 25.18 |
| 2025-11-06 | 26.94 |
| 2025-11-05 | 26.94 |
| 2025-11-04 | 27.82 |
| 2025-11-03 | 29.59 |
| 2025-10-31 | 30.47 |
| 2025-10-30 | 36.64 |
| 2025-10-28 | 36.64 |
| 2025-10-27 | 39.28 |
| 2025-10-24 | 39.28 |
| 2025-10-23 | 33.11 |
| 2025-10-22 | 35.76 |
| 2025-10-21 | 38.40 |
| 2025-10-20 | 37.52 |
| 2025-10-17 | 37.52 |
| 2025-10-16 | 46.34 |
| 2025-10-15 | 47.22 |
| 2025-10-14 | 46.34 |
| 2025-10-13 | 45.45 |
| 2025-10-10 | 48.10 |
| 2025-10-09 | 53.39 |
| 2025-10-08 | 58.68 |
| 2025-10-06 | 48.98 |
| 2025-10-03 | 52.51 |
| 2025-10-02 | 51.63 |
| 2025-09-30 | 46.34 |
| 2025-09-29 | 39.28 |
| 2025-09-26 | 36.64 |
| 2025-09-25 | 42.81 |
| 2025-09-24 | 41.05 |
| 2025-09-23 | 35.76 |
| 2025-09-22 | 40.17 |
| 2025-09-19 | 40.17 |
| 2025-09-18 | 41.93 |
| 2025-09-17 | 41.93 |
| 2025-09-16 | 39.28 |
| 2025-09-15 | 42.81 |
| 2025-09-12 | 39.28 |
| 2025-09-11 | 41.05 |
| 2025-09-10 | 42.81 |
| 2025-09-09 | 36.64 |
| 2025-09-08 | 40.17 |
| 2025-09-05 | 41.93 |
| 2025-09-04 | 38.40 |
| 2025-09-03 | 46.34 |
| 2025-09-02 | 47.22 |
| 2025-09-01 | 53.39 |
| 2025-08-29 | 55.15 |
| 2025-08-28 | 59.56 |
| 2025-08-27 | 56.03 |
| 2025-08-26 | 56.03 |
| 2025-08-25 | 60.44 |
| 2025-08-22 | 56.91 |
| 2025-08-21 | 51.63 |
| 2025-08-20 | 53.39 |
| 2025-08-19 | 58.68 |
| 2025-08-18 | 61.32 |
| 2025-08-15 | 58.68 |
| 2025-08-14 | 54.27 |
| 2025-08-13 | 58.68 |
| 2025-08-12 | 54.27 |
| 2025-08-11 | 52.51 |
| 2025-08-08 | 59.56 |
| 2025-08-07 | 40.17 |
| 2025-08-06 | 42.81 |
| 2025-08-05 | 35.76 |
| 2025-08-04 | 31.35 |
| 2025-08-01 | 25.18 |
| 2025-07-31 | 27.82 |
| 2025-07-30 | 30.47 |
| 2025-07-29 | 32.23 |
| 2025-07-28 | 29.59 |
| 2025-07-25 | 26.94 |
| 2025-07-24 | 25.18 |
| 2025-07-23 | 24.30 |
| 2025-07-22 | 23.42 |
| 2025-07-21 | 20.77 |
| 2025-07-18 | 22.53 |
| 2025-07-17 | 23.42 |
| 2025-07-16 | 20.77 |
| 2025-07-15 | 21.65 |
| 2025-07-14 | 20.77 |
| 2025-07-11 | 19.01 |
| 2025-07-10 | 16.53 |
| 2025-07-09 | 15.70 |
| 2025-07-08 | 16.53 |
| 2025-07-07 | 15.70 |
| 2025-07-04 | 16.53 |
| 2025-07-03 | 15.70 |
| 2025-07-02 | 16.53 |
| 2025-06-30 | 14.88 |
| 2025-06-27 | 15.70 |
| 2025-06-26 | 14.88 |
| 2025-06-25 | 14.05 |
| 2025-06-24 | 33.88 |
| 2025-06-23 | 30.58 |
| 2025-06-20 | 29.75 |
| 2025-06-19 | 22.31 |
| 2025-06-18 | 26.45 |
| 2025-06-17 | 26.45 |
| 2025-06-16 | 20.66 |
| 2025-06-13 | 17.36 |
| 2025-06-12 | 20.66 |
| 2025-06-11 | 22.31 |
| 2025-06-10 | 21.49 |
| 2025-06-09 | 23.97 |
| 2025-06-06 | 23.14 |
| 2025-06-05 | 22.31 |
| 2025-06-04 | 22.31 |
| 2025-06-03 | 21.49 |
| 2025-06-02 | 16.53 |
| 2025-05-30 | 17.36 |
| 2025-05-29 | 18.18 |
| 2025-05-28 | 14.88 |
| 2025-05-27 | 15.70 |
| 2025-05-26 | 14.88 |
| 2025-05-23 | 14.05 |
| 2025-05-22 | 14.05 |
| 2025-05-21 | 16.53 |
| 2025-05-20 | 17.36 |
| 2025-05-19 | 14.88 |
| 2025-05-16 | 17.36 |
| 2025-05-15 | 19.01 |
| 2025-05-14 | 21.49 |
| 2025-05-13 | 18.18 |
| 2025-05-12 | 16.53 |
| 2025-05-09 | 12.40 |
| 2025-05-08 | 14.88 |
| 2025-05-07 | 17.36 |
| 2025-05-06 | 17.36 |
| 2025-05-02 | 16.53 |
| 2025-04-30 | 14.88 |
| 2025-04-29 | 15.70 |
| 2025-04-28 | 15.70 |
| 2025-04-25 | 15.70 |
| 2025-04-24 | 15.70 |
| 2025-04-23 | 16.53 |
| 2025-04-22 | 14.05 |
| 2025-04-17 | 16.53 |
| 2025-04-16 | 13.22 |
| 2025-04-15 | 18.18 |
| 2025-04-14 | 19.01 |
| 2025-04-11 | 15.70 |
| 2025-04-10 | 11.57 |
| 2025-04-09 | 10.74 |
| 2025-04-08 | 7.44 |
| 2025-04-07 | -1.65 |
| 2025-04-03 | 16.53 |
| 2025-04-02 | 18.18 |
| 2025-04-01 | 18.18 |
| 2025-03-31 | 16.53 |
| 2025-03-28 | 15.70 |
| 2025-03-27 | 19.83 |
| 2025-03-26 | 20.66 |
| 2025-03-25 | 17.36 |
| 2025-03-24 | 21.49 |
| 2025-03-21 | 17.36 |
| 2025-03-20 | 21.49 |
| 2025-03-19 | 28.10 |
| 2025-03-18 | 30.58 |
| 2025-03-17 | 28.93 |
| 2025-03-14 | 24.79 |
| 2025-03-13 | 29.75 |
| 2025-03-12 | 25.62 |
| 2025-03-11 | 21.49 |
| 2025-03-10 | 18.18 |
| 2025-03-07 | 20.66 |
| 2025-03-06 | 21.49 |
| 2025-03-05 | 16.53 |
| 2025-03-04 | 10.74 |
| 2025-03-03 | 11.57 |
| 2025-02-28 | 13.22 |
| 2025-02-27 | 20.66 |
| 2025-02-26 | 21.49 |
| 2025-02-25 | 18.18 |
| 2025-02-24 | 20.66 |
| 2025-02-21 | 24.79 |
| 2025-02-20 | 19.83 |
| 2025-02-19 | 24.79 |
| 2025-02-18 | 14.05 |
| 2025-02-17 | 16.53 |
| 2025-02-14 | 14.05 |
| 2025-02-13 | 8.26 |
| 2025-02-12 | 14.88 |
| 2025-02-11 | 9.92 |
| 2025-02-10 | 14.05 |
| 2025-02-07 | 15.70 |
| 2025-02-06 | 13.22 |
| 2025-02-05 | 8.26 |
| 2025-02-04 | 11.57 |
| 2025-02-03 | 3.31 |
| 2025-01-28 | 5.79 |
| 2025-01-27 | 5.79 |
| 2025-01-24 | 9.92 |
| 2025-01-23 | 6.61 |
| 2025-01-22 | 4.96 |
| 2025-01-21 | 4.96 |
| 2025-01-20 | 4.13 |
| 2025-01-17 | 5.79 |
| 2025-01-16 | 2.48 |
| 2025-01-15 | 0.83 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -3.31 |
| 2025-01-10 | -3.31 |
| 2025-01-09 | -1.65 |
| 2025-01-08 | -2.48 |
| 2025-01-07 | 0.83 |
| 2025-01-06 | -0.83 |
| 2025-01-03 | 0.83 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy