Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0340 % |
|---|---|
| 2025-12-24 | 500.78 |
| 2025-12-23 | 492.49 |
| 2025-12-22 | 500.78 |
| 2025-12-19 | 469.70 |
| 2025-12-18 | 457.27 |
| 2025-12-17 | 471.77 |
| 2025-12-16 | 457.27 |
| 2025-12-15 | 498.70 |
| 2025-12-12 | 494.56 |
| 2025-12-11 | 484.20 |
| 2025-12-10 | 484.20 |
| 2025-12-09 | 444.84 |
| 2025-12-08 | 451.06 |
| 2025-12-05 | 459.34 |
| 2025-12-04 | 457.27 |
| 2025-12-03 | 463.49 |
| 2025-12-02 | 469.70 |
| 2025-12-01 | 492.49 |
| 2025-11-28 | 482.13 |
| 2025-11-27 | 459.34 |
| 2025-11-26 | 461.42 |
| 2025-11-25 | 463.49 |
| 2025-11-24 | 461.42 |
| 2025-11-21 | 434.48 |
| 2025-11-20 | 457.27 |
| 2025-11-19 | 465.56 |
| 2025-11-18 | 446.91 |
| 2025-11-17 | 477.99 |
| 2025-11-14 | 490.42 |
| 2025-11-13 | 500.78 |
| 2025-11-12 | 477.99 |
| 2025-11-11 | 486.27 |
| 2025-11-10 | 473.85 |
| 2025-11-07 | 463.49 |
| 2025-11-06 | 459.34 |
| 2025-11-05 | 422.05 |
| 2025-11-04 | 419.98 |
| 2025-11-03 | 455.20 |
| 2025-10-31 | 461.42 |
| 2025-10-30 | 453.13 |
| 2025-10-28 | 438.63 |
| 2025-10-27 | 467.63 |
| 2025-10-24 | 461.42 |
| 2025-10-23 | 459.34 |
| 2025-10-22 | 469.70 |
| 2025-10-21 | 488.35 |
| 2025-10-20 | 506.99 |
| 2025-10-17 | 515.28 |
| 2025-10-16 | 540.14 |
| 2025-10-15 | 565.00 |
| 2025-10-14 | 492.49 |
| 2025-10-13 | 502.85 |
| 2025-10-10 | 486.27 |
| 2025-10-09 | 527.71 |
| 2025-10-08 | 544.28 |
| 2025-10-06 | 527.71 |
| 2025-10-03 | 519.42 |
| 2025-10-02 | 546.35 |
| 2025-09-30 | 461.42 |
| 2025-09-29 | 477.99 |
| 2025-09-26 | 444.84 |
| 2025-09-25 | 411.70 |
| 2025-09-24 | 426.20 |
| 2025-09-23 | 417.91 |
| 2025-09-22 | 386.84 |
| 2025-09-19 | 351.62 |
| 2025-09-18 | 332.97 |
| 2025-09-17 | 341.26 |
| 2025-09-16 | 349.55 |
| 2025-09-15 | 364.05 |
| 2025-09-12 | 374.41 |
| 2025-09-11 | 357.83 |
| 2025-09-10 | 384.76 |
| 2025-09-09 | 390.98 |
| 2025-09-08 | 368.19 |
| 2025-09-05 | 347.47 |
| 2025-09-04 | 322.62 |
| 2025-09-03 | 364.05 |
| 2025-09-02 | 374.41 |
| 2025-09-01 | 380.62 |
| 2025-08-29 | 314.33 |
| 2025-08-28 | 281.18 |
| 2025-08-27 | 283.25 |
| 2025-08-26 | 293.61 |
| 2025-08-25 | 299.83 |
| 2025-08-22 | 283.25 |
| 2025-08-21 | 289.47 |
| 2025-08-20 | 303.97 |
| 2025-08-19 | 303.97 |
| 2025-08-18 | 308.11 |
| 2025-08-15 | 314.33 |
| 2025-08-14 | 314.33 |
| 2025-08-13 | 301.90 |
| 2025-08-12 | 293.61 |
| 2025-08-11 | 299.83 |
| 2025-08-08 | 318.47 |
| 2025-08-07 | 303.97 |
| 2025-08-06 | 293.61 |
| 2025-08-05 | 295.68 |
| 2025-08-04 | 293.61 |
| 2025-08-01 | 279.11 |
| 2025-07-31 | 274.97 |
| 2025-07-30 | 306.04 |
| 2025-07-29 | 316.40 |
| 2025-07-28 | 318.47 |
| 2025-07-25 | 322.62 |
| 2025-07-24 | 335.04 |
| 2025-07-23 | 345.40 |
| 2025-07-22 | 324.69 |
| 2025-07-21 | 318.47 |
| 2025-07-18 | 320.54 |
| 2025-07-17 | 320.54 |
| 2025-07-16 | 337.12 |
| 2025-07-15 | 335.04 |
| 2025-07-14 | 341.26 |
| 2025-07-11 | 337.12 |
| 2025-07-10 | 337.12 |
| 2025-07-09 | 332.97 |
| 2025-07-08 | 349.55 |
| 2025-07-07 | 322.62 |
| 2025-07-04 | 330.90 |
| 2025-07-03 | 351.62 |
| 2025-07-02 | 353.69 |
| 2025-06-30 | 337.12 |
| 2025-06-27 | 337.12 |
| 2025-06-26 | 343.33 |
| 2025-06-25 | 359.90 |
| 2025-06-24 | 399.27 |
| 2025-06-23 | 405.48 |
| 2025-06-20 | 397.19 |
| 2025-06-19 | 403.41 |
| 2025-06-18 | 436.56 |
| 2025-06-17 | 399.27 |
| 2025-06-16 | 471.77 |
| 2025-06-13 | 453.13 |
| 2025-06-12 | 436.56 |
| 2025-06-11 | 423.71 |
| 2025-06-10 | 460.82 |
| 2025-06-09 | 423.71 |
| 2025-06-06 | 411.34 |
| 2025-06-05 | 386.60 |
| 2025-06-04 | 386.60 |
| 2025-06-03 | 341.24 |
| 2025-06-02 | 368.04 |
| 2025-05-30 | 295.88 |
| 2025-05-29 | 256.70 |
| 2025-05-28 | 254.64 |
| 2025-05-27 | 246.39 |
| 2025-05-26 | 236.08 |
| 2025-05-23 | 238.14 |
| 2025-05-22 | 229.90 |
| 2025-05-21 | 201.03 |
| 2025-05-20 | 184.54 |
| 2025-05-19 | 165.98 |
| 2025-05-16 | 163.92 |
| 2025-05-15 | 155.67 |
| 2025-05-14 | 170.10 |
| 2025-05-13 | 172.16 |
| 2025-05-12 | 135.05 |
| 2025-05-09 | 149.48 |
| 2025-05-08 | 147.42 |
| 2025-05-07 | 147.42 |
| 2025-05-06 | 147.42 |
| 2025-05-02 | 139.18 |
| 2025-04-30 | 145.36 |
| 2025-04-29 | 149.48 |
| 2025-04-28 | 145.36 |
| 2025-04-25 | 141.24 |
| 2025-04-24 | 139.18 |
| 2025-04-23 | 149.48 |
| 2025-04-22 | 174.23 |
| 2025-04-17 | 161.86 |
| 2025-04-16 | 188.66 |
| 2025-04-15 | 196.91 |
| 2025-04-14 | 194.85 |
| 2025-04-11 | 147.42 |
| 2025-04-10 | 118.56 |
| 2025-04-09 | 106.19 |
| 2025-04-08 | 77.32 |
| 2025-04-07 | 77.32 |
| 2025-04-03 | 83.51 |
| 2025-04-02 | 77.32 |
| 2025-04-01 | 73.20 |
| 2025-03-31 | 75.26 |
| 2025-03-28 | 73.20 |
| 2025-03-27 | 64.95 |
| 2025-03-26 | 62.89 |
| 2025-03-25 | 62.89 |
| 2025-03-24 | 62.89 |
| 2025-03-21 | 67.01 |
| 2025-03-20 | 62.89 |
| 2025-03-19 | 73.20 |
| 2025-03-18 | 73.20 |
| 2025-03-17 | 77.32 |
| 2025-03-14 | 56.70 |
| 2025-03-13 | 83.51 |
| 2025-03-12 | 62.89 |
| 2025-03-11 | 56.70 |
| 2025-03-10 | 56.70 |
| 2025-03-07 | 23.71 |
| 2025-03-06 | 25.77 |
| 2025-03-05 | 9.28 |
| 2025-03-04 | 3.09 |
| 2025-03-03 | 1.03 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 2.06 |
| 2025-02-26 | 2.06 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 1.03 |
| 2025-02-21 | 1.03 |
| 2025-02-20 | 3.09 |
| 2025-02-19 | 5.15 |
| 2025-02-18 | 2.06 |
| 2025-02-17 | 2.06 |
| 2025-02-14 | 1.03 |
| 2025-02-13 | 2.06 |
| 2025-02-12 | 3.09 |
| 2025-02-11 | 3.09 |
| 2025-02-10 | 2.06 |
| 2025-02-07 | 2.06 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 2.06 |
| 2025-02-04 | 2.06 |
| 2025-02-03 | 2.06 |
| 2025-01-28 | -4.12 |
| 2025-01-27 | -3.09 |
| 2025-01-24 | -2.06 |
| 2025-01-23 | 1.03 |
| 2025-01-22 | -4.12 |
| 2025-01-21 | -3.09 |
| 2025-01-20 | -2.06 |
| 2025-01-17 | -3.09 |
| 2025-01-16 | -1.03 |
| 2025-01-15 | -1.03 |
| 2025-01-14 | -3.09 |
| 2025-01-13 | -2.06 |
| 2025-01-10 | -5.15 |
| 2025-01-09 | -3.09 |
| 2025-01-08 | -2.06 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | -3.09 |
| 2025-01-03 | -2.06 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy