Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-12-24 | 109.53 |
| 2025-12-23 | 112.70 |
| 2025-12-22 | 106.53 |
| 2025-12-19 | 102.04 |
| 2025-12-18 | 98.70 |
| 2025-12-17 | 100.20 |
| 2025-12-16 | 97.21 |
| 2025-12-15 | 99.04 |
| 2025-12-12 | 103.37 |
| 2025-12-11 | 94.37 |
| 2025-12-10 | 97.04 |
| 2025-12-09 | 96.21 |
| 2025-12-08 | 103.20 |
| 2025-12-05 | 102.54 |
| 2025-12-04 | 98.70 |
| 2025-12-03 | 101.37 |
| 2025-12-02 | 104.03 |
| 2025-12-01 | 109.20 |
| 2025-11-28 | 102.20 |
| 2025-11-27 | 98.87 |
| 2025-11-26 | 106.20 |
| 2025-11-25 | 103.54 |
| 2025-11-24 | 103.54 |
| 2025-11-21 | 98.87 |
| 2025-11-20 | 105.03 |
| 2025-11-19 | 107.37 |
| 2025-11-18 | 103.87 |
| 2025-11-17 | 107.53 |
| 2025-11-14 | 108.03 |
| 2025-11-13 | 115.86 |
| 2025-11-12 | 114.19 |
| 2025-11-11 | 117.53 |
| 2025-11-10 | 114.19 |
| 2025-11-07 | 110.53 |
| 2025-11-06 | 118.19 |
| 2025-11-05 | 113.53 |
| 2025-11-04 | 112.36 |
| 2025-11-03 | 117.86 |
| 2025-10-31 | 132.02 |
| 2025-10-30 | 132.35 |
| 2025-10-28 | 131.18 |
| 2025-10-27 | 139.85 |
| 2025-10-24 | 132.35 |
| 2025-10-23 | 129.19 |
| 2025-10-22 | 134.85 |
| 2025-10-21 | 147.01 |
| 2025-10-20 | 139.51 |
| 2025-10-17 | 139.51 |
| 2025-10-16 | 145.51 |
| 2025-10-15 | 143.18 |
| 2025-10-14 | 126.52 |
| 2025-10-13 | 131.85 |
| 2025-10-10 | 126.19 |
| 2025-10-09 | 141.51 |
| 2025-10-08 | 136.51 |
| 2025-10-06 | 141.51 |
| 2025-10-03 | 142.18 |
| 2025-10-02 | 130.68 |
| 2025-09-30 | 130.35 |
| 2025-09-29 | 128.35 |
| 2025-09-26 | 124.85 |
| 2025-09-25 | 123.19 |
| 2025-09-24 | 139.01 |
| 2025-09-23 | 137.35 |
| 2025-09-22 | 146.51 |
| 2025-09-19 | 143.68 |
| 2025-09-18 | 139.85 |
| 2025-09-17 | 145.17 |
| 2025-09-16 | 157.83 |
| 2025-09-15 | 159.33 |
| 2025-09-12 | 147.01 |
| 2025-09-11 | 139.51 |
| 2025-09-10 | 138.51 |
| 2025-09-09 | 140.51 |
| 2025-09-08 | 136.85 |
| 2025-09-05 | 138.49 |
| 2025-09-04 | 132.91 |
| 2025-09-03 | 142.92 |
| 2025-09-02 | 133.40 |
| 2025-09-01 | 139.14 |
| 2025-08-29 | 119.94 |
| 2025-08-28 | 98.93 |
| 2025-08-27 | 111.41 |
| 2025-08-26 | 110.42 |
| 2025-08-25 | 118.79 |
| 2025-08-22 | 92.53 |
| 2025-08-21 | 102.38 |
| 2025-08-20 | 87.93 |
| 2025-08-19 | 47.39 |
| 2025-08-18 | 48.21 |
| 2025-08-15 | 44.93 |
| 2025-08-14 | 44.44 |
| 2025-08-13 | 43.29 |
| 2025-08-12 | 43.29 |
| 2025-08-11 | 42.31 |
| 2025-08-08 | 44.93 |
| 2025-08-07 | 45.42 |
| 2025-08-06 | 40.17 |
| 2025-08-05 | 40.01 |
| 2025-08-04 | 37.87 |
| 2025-08-01 | 35.08 |
| 2025-07-31 | 36.40 |
| 2025-07-30 | 40.83 |
| 2025-07-29 | 39.51 |
| 2025-07-28 | 40.34 |
| 2025-07-25 | 39.51 |
| 2025-07-24 | 40.99 |
| 2025-07-23 | 39.02 |
| 2025-07-22 | 37.87 |
| 2025-07-21 | 36.89 |
| 2025-07-18 | 36.72 |
| 2025-07-17 | 36.07 |
| 2025-07-16 | 37.55 |
| 2025-07-15 | 36.89 |
| 2025-07-14 | 37.87 |
| 2025-07-11 | 37.87 |
| 2025-07-10 | 40.17 |
| 2025-07-09 | 38.53 |
| 2025-07-08 | 42.14 |
| 2025-07-07 | 40.17 |
| 2025-07-04 | 42.14 |
| 2025-07-03 | 45.26 |
| 2025-07-02 | 47.07 |
| 2025-06-30 | 39.84 |
| 2025-06-27 | 42.63 |
| 2025-06-26 | 41.16 |
| 2025-06-25 | 39.19 |
| 2025-06-24 | 40.66 |
| 2025-06-23 | 41.48 |
| 2025-06-20 | 42.31 |
| 2025-06-19 | 36.72 |
| 2025-06-18 | 41.98 |
| 2025-06-17 | 43.62 |
| 2025-06-16 | 47.56 |
| 2025-06-13 | 41.16 |
| 2025-06-12 | 35.74 |
| 2025-06-11 | 33.93 |
| 2025-06-10 | 35.41 |
| 2025-06-09 | 32.95 |
| 2025-06-06 | 36.23 |
| 2025-06-05 | 34.26 |
| 2025-06-04 | 33.61 |
| 2025-06-03 | 30.98 |
| 2025-06-02 | 29.01 |
| 2025-05-30 | 31.31 |
| 2025-05-29 | 31.31 |
| 2025-05-28 | 25.24 |
| 2025-05-27 | 20.53 |
| 2025-05-26 | 18.50 |
| 2025-05-23 | 18.18 |
| 2025-05-22 | 19.91 |
| 2025-05-21 | 18.03 |
| 2025-05-20 | 18.18 |
| 2025-05-19 | 16.93 |
| 2025-05-16 | 16.77 |
| 2025-05-15 | 15.99 |
| 2025-05-14 | 18.18 |
| 2025-05-13 | 16.93 |
| 2025-05-12 | 18.65 |
| 2025-05-09 | 19.91 |
| 2025-05-08 | 21.47 |
| 2025-05-07 | 22.26 |
| 2025-05-06 | 21.94 |
| 2025-05-02 | 19.12 |
| 2025-04-30 | 19.12 |
| 2025-04-29 | 16.61 |
| 2025-04-28 | 16.93 |
| 2025-04-25 | 17.55 |
| 2025-04-24 | 17.40 |
| 2025-04-23 | 15.67 |
| 2025-04-22 | 19.91 |
| 2025-04-17 | 11.13 |
| 2025-04-16 | 8.15 |
| 2025-04-15 | 7.52 |
| 2025-04-14 | 8.15 |
| 2025-04-11 | 6.27 |
| 2025-04-10 | 4.70 |
| 2025-04-09 | 4.70 |
| 2025-04-08 | 4.70 |
| 2025-04-07 | 2.66 |
| 2025-04-03 | 13.64 |
| 2025-04-02 | 15.83 |
| 2025-04-01 | 14.26 |
| 2025-03-31 | 10.50 |
| 2025-03-28 | 12.54 |
| 2025-03-27 | 13.01 |
| 2025-03-26 | 11.91 |
| 2025-03-25 | 8.62 |
| 2025-03-24 | 9.40 |
| 2025-03-21 | 10.34 |
| 2025-03-20 | 13.64 |
| 2025-03-19 | 15.67 |
| 2025-03-18 | 13.17 |
| 2025-03-17 | 13.17 |
| 2025-03-14 | 9.56 |
| 2025-03-13 | 7.99 |
| 2025-03-12 | 8.31 |
| 2025-03-11 | 10.03 |
| 2025-03-10 | 10.03 |
| 2025-03-07 | 8.46 |
| 2025-03-06 | 6.43 |
| 2025-03-05 | 5.17 |
| 2025-03-04 | 3.29 |
| 2025-03-03 | 2.66 |
| 2025-02-28 | 2.82 |
| 2025-02-27 | 4.08 |
| 2025-02-26 | 1.25 |
| 2025-02-25 | 1.10 |
| 2025-02-24 | 5.02 |
| 2025-02-21 | 3.76 |
| 2025-02-20 | 4.55 |
| 2025-02-19 | 6.27 |
| 2025-02-18 | 4.39 |
| 2025-02-17 | 3.45 |
| 2025-02-14 | 2.35 |
| 2025-02-13 | 0.63 |
| 2025-02-12 | 2.19 |
| 2025-02-11 | 2.66 |
| 2025-02-10 | 4.70 |
| 2025-02-07 | 4.55 |
| 2025-02-06 | 4.08 |
| 2025-02-05 | 3.13 |
| 2025-02-04 | 4.23 |
| 2025-02-03 | 2.04 |
| 2025-01-28 | 3.29 |
| 2025-01-27 | 2.51 |
| 2025-01-24 | 2.19 |
| 2025-01-23 | 2.19 |
| 2025-01-22 | 3.45 |
| 2025-01-21 | 4.08 |
| 2025-01-20 | 3.92 |
| 2025-01-17 | 1.88 |
| 2025-01-16 | 1.88 |
| 2025-01-15 | 3.13 |
| 2025-01-14 | 3.13 |
| 2025-01-13 | 0.47 |
| 2025-01-10 | 0.47 |
| 2025-01-09 | 0.31 |
| 2025-01-08 | 0.31 |
| 2025-01-07 | 0.78 |
| 2025-01-06 | 0.94 |
| 2025-01-03 | -0.63 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy