Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-12-24 | 12.56 |
| 2025-12-23 | 12.83 |
| 2025-12-22 | 12.63 |
| 2025-12-19 | 12.83 |
| 2025-12-18 | 11.70 |
| 2025-12-17 | 10.17 |
| 2025-12-16 | 11.83 |
| 2025-12-15 | 14.49 |
| 2025-12-12 | 18.22 |
| 2025-12-11 | 15.29 |
| 2025-12-10 | 17.62 |
| 2025-12-09 | 16.49 |
| 2025-12-08 | 17.62 |
| 2025-12-05 | 15.56 |
| 2025-12-04 | 15.96 |
| 2025-12-03 | 12.43 |
| 2025-12-02 | 14.16 |
| 2025-12-01 | 13.50 |
| 2025-11-28 | 12.70 |
| 2025-11-27 | 13.10 |
| 2025-11-26 | 11.90 |
| 2025-11-25 | 11.23 |
| 2025-11-24 | 11.43 |
| 2025-11-21 | 11.17 |
| 2025-11-20 | 13.16 |
| 2025-11-19 | 13.36 |
| 2025-11-18 | 13.10 |
| 2025-11-17 | 14.43 |
| 2025-11-14 | 16.62 |
| 2025-11-13 | 18.09 |
| 2025-11-12 | 17.55 |
| 2025-11-11 | 20.55 |
| 2025-11-10 | 18.95 |
| 2025-11-07 | 17.69 |
| 2025-11-06 | 18.95 |
| 2025-11-05 | 16.49 |
| 2025-11-04 | 16.82 |
| 2025-11-03 | 18.22 |
| 2025-10-31 | 22.41 |
| 2025-10-30 | 24.87 |
| 2025-10-28 | 25.87 |
| 2025-10-27 | 27.27 |
| 2025-10-24 | 29.86 |
| 2025-10-23 | 29.26 |
| 2025-10-22 | 29.86 |
| 2025-10-21 | 31.72 |
| 2025-10-20 | 27.60 |
| 2025-10-17 | 22.28 |
| 2025-10-16 | 28.06 |
| 2025-10-15 | 27.53 |
| 2025-10-14 | 22.48 |
| 2025-10-13 | 25.80 |
| 2025-10-10 | 26.73 |
| 2025-10-09 | 31.39 |
| 2025-10-08 | 30.86 |
| 2025-10-06 | 26.60 |
| 2025-10-03 | 28.86 |
| 2025-10-02 | 31.32 |
| 2025-09-30 | 30.06 |
| 2025-09-29 | 23.94 |
| 2025-09-26 | 21.28 |
| 2025-09-25 | 22.74 |
| 2025-09-24 | 21.08 |
| 2025-09-23 | 21.35 |
| 2025-09-22 | 24.34 |
| 2025-09-19 | 26.40 |
| 2025-09-18 | 25.14 |
| 2025-09-17 | 31.39 |
| 2025-09-16 | 26.73 |
| 2025-09-15 | 22.81 |
| 2025-09-12 | 22.68 |
| 2025-09-11 | 24.07 |
| 2025-09-10 | 25.67 |
| 2025-09-09 | 25.87 |
| 2025-09-08 | 21.81 |
| 2025-09-05 | 24.27 |
| 2025-09-04 | 21.81 |
| 2025-09-03 | 24.61 |
| 2025-09-02 | 25.54 |
| 2025-09-01 | 27.20 |
| 2025-08-29 | 30.13 |
| 2025-08-28 | 27.87 |
| 2025-08-27 | 27.80 |
| 2025-08-26 | 29.00 |
| 2025-08-25 | 31.13 |
| 2025-08-22 | 32.92 |
| 2025-08-21 | 31.92 |
| 2025-08-20 | 33.45 |
| 2025-08-19 | 35.98 |
| 2025-08-18 | 31.79 |
| 2025-08-15 | 28.00 |
| 2025-08-14 | 26.07 |
| 2025-08-13 | 28.40 |
| 2025-08-12 | 28.26 |
| 2025-08-11 | 25.54 |
| 2025-08-08 | 22.48 |
| 2025-08-07 | 22.48 |
| 2025-08-06 | 22.28 |
| 2025-08-05 | 20.95 |
| 2025-08-04 | 20.41 |
| 2025-08-01 | 17.49 |
| 2025-07-31 | 17.62 |
| 2025-07-30 | 22.01 |
| 2025-07-29 | 27.33 |
| 2025-07-28 | 26.93 |
| 2025-07-25 | 29.46 |
| 2025-07-24 | 27.33 |
| 2025-07-23 | 25.74 |
| 2025-07-22 | 25.07 |
| 2025-07-21 | 22.68 |
| 2025-07-18 | 25.87 |
| 2025-07-17 | 26.53 |
| 2025-07-16 | 21.48 |
| 2025-07-15 | 21.35 |
| 2025-07-14 | 19.62 |
| 2025-07-11 | 16.95 |
| 2025-07-10 | 17.09 |
| 2025-07-09 | 13.10 |
| 2025-07-08 | 10.04 |
| 2025-07-07 | 8.71 |
| 2025-07-04 | 8.17 |
| 2025-07-03 | 9.50 |
| 2025-07-02 | 8.57 |
| 2025-06-30 | 6.18 |
| 2025-06-27 | 6.31 |
| 2025-06-26 | 6.31 |
| 2025-06-25 | 11.77 |
| 2025-06-24 | 13.10 |
| 2025-06-23 | 9.64 |
| 2025-06-20 | 7.64 |
| 2025-06-19 | 5.38 |
| 2025-06-18 | 7.64 |
| 2025-06-17 | 8.84 |
| 2025-06-16 | 9.24 |
| 2025-06-13 | 8.71 |
| 2025-06-12 | 11.37 |
| 2025-06-11 | 14.69 |
| 2025-06-10 | 14.36 |
| 2025-06-09 | 14.62 |
| 2025-06-06 | 17.10 |
| 2025-06-05 | 18.15 |
| 2025-06-04 | 18.93 |
| 2025-06-03 | 15.80 |
| 2025-06-02 | 13.97 |
| 2025-05-30 | 15.01 |
| 2025-05-29 | 15.54 |
| 2025-05-28 | 15.14 |
| 2025-05-27 | 17.89 |
| 2025-05-26 | 19.97 |
| 2025-05-23 | 32.51 |
| 2025-05-22 | 31.20 |
| 2025-05-21 | 32.83 |
| 2025-05-20 | 28.85 |
| 2025-05-19 | 25.59 |
| 2025-05-16 | 28.85 |
| 2025-05-15 | 27.81 |
| 2025-05-14 | 24.93 |
| 2025-05-13 | 21.93 |
| 2025-05-12 | 23.89 |
| 2025-05-09 | 19.84 |
| 2025-05-08 | 14.36 |
| 2025-05-07 | 9.53 |
| 2025-05-06 | 9.27 |
| 2025-05-02 | 8.88 |
| 2025-04-30 | 6.79 |
| 2025-04-29 | 7.44 |
| 2025-04-28 | 3.13 |
| 2025-04-25 | 4.31 |
| 2025-04-24 | 2.74 |
| 2025-04-23 | 5.35 |
| 2025-04-22 | 2.48 |
| 2025-04-17 | 1.17 |
| 2025-04-16 | 0.91 |
| 2025-04-15 | 6.79 |
| 2025-04-14 | 7.96 |
| 2025-04-11 | 3.66 |
| 2025-04-10 | -2.61 |
| 2025-04-09 | -6.53 |
| 2025-04-08 | -8.88 |
| 2025-04-07 | -12.40 |
| 2025-04-03 | 10.84 |
| 2025-04-02 | 13.58 |
| 2025-04-01 | 8.49 |
| 2025-03-31 | 8.62 |
| 2025-03-28 | 9.01 |
| 2025-03-27 | 10.97 |
| 2025-03-26 | 12.14 |
| 2025-03-25 | 8.88 |
| 2025-03-24 | 15.27 |
| 2025-03-21 | 12.27 |
| 2025-03-20 | 19.06 |
| 2025-03-19 | 17.36 |
| 2025-03-18 | 17.36 |
| 2025-03-17 | 13.05 |
| 2025-03-14 | 15.40 |
| 2025-03-13 | 11.88 |
| 2025-03-12 | 14.36 |
| 2025-03-11 | 12.53 |
| 2025-03-10 | 12.01 |
| 2025-03-07 | 16.58 |
| 2025-03-06 | 17.10 |
| 2025-03-05 | 13.45 |
| 2025-03-04 | 10.18 |
| 2025-03-03 | 16.84 |
| 2025-02-28 | 14.49 |
| 2025-02-27 | 23.89 |
| 2025-02-26 | 16.84 |
| 2025-02-25 | 17.49 |
| 2025-02-24 | 13.97 |
| 2025-02-21 | 13.97 |
| 2025-02-20 | 13.32 |
| 2025-02-19 | 16.84 |
| 2025-02-18 | 15.93 |
| 2025-02-17 | 10.18 |
| 2025-02-14 | 11.88 |
| 2025-02-13 | 7.44 |
| 2025-02-12 | 10.84 |
| 2025-02-11 | 3.79 |
| 2025-02-10 | 15.67 |
| 2025-02-07 | 15.67 |
| 2025-02-06 | 7.05 |
| 2025-02-05 | 0.91 |
| 2025-02-04 | 4.05 |
| 2025-02-03 | -3.52 |
| 2025-01-28 | -6.66 |
| 2025-01-27 | -5.61 |
| 2025-01-24 | -5.61 |
| 2025-01-23 | -7.57 |
| 2025-01-22 | -7.18 |
| 2025-01-21 | -3.79 |
| 2025-01-20 | -6.66 |
| 2025-01-17 | -6.79 |
| 2025-01-16 | -7.83 |
| 2025-01-15 | -11.23 |
| 2025-01-14 | -8.88 |
| 2025-01-13 | -11.36 |
| 2025-01-10 | -10.18 |
| 2025-01-09 | -8.88 |
| 2025-01-08 | -8.75 |
| 2025-01-07 | -8.75 |
| 2025-01-06 | -7.31 |
| 2025-01-03 | -7.44 |
| 2025-01-02 | -8.09 |
| 2024-12-31 | -3.26 |
| 2024-12-30 | -4.44 |
| 2024-12-27 | -2.35 |
| 2024-12-24 | 0.13 |
| 2024-12-23 | -1.44 |
| 2024-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy