Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-12-24 | 42.81 |
| 2025-12-23 | 42.81 |
| 2025-12-22 | 41.37 |
| 2025-12-19 | 40.29 |
| 2025-12-18 | 40.65 |
| 2025-12-17 | 41.73 |
| 2025-12-16 | 42.45 |
| 2025-12-15 | 48.56 |
| 2025-12-12 | 57.55 |
| 2025-12-11 | 44.96 |
| 2025-12-10 | 44.60 |
| 2025-12-09 | 44.24 |
| 2025-12-08 | 48.20 |
| 2025-12-05 | 47.84 |
| 2025-12-04 | 45.68 |
| 2025-12-03 | 43.88 |
| 2025-12-02 | 45.68 |
| 2025-12-01 | 47.12 |
| 2025-11-28 | 46.76 |
| 2025-11-27 | 46.40 |
| 2025-11-26 | 47.12 |
| 2025-11-25 | 43.17 |
| 2025-11-24 | 43.17 |
| 2025-11-21 | 39.21 |
| 2025-11-20 | 46.40 |
| 2025-11-19 | 46.04 |
| 2025-11-18 | 48.92 |
| 2025-11-17 | 52.88 |
| 2025-11-14 | 57.19 |
| 2025-11-13 | 61.51 |
| 2025-11-12 | 58.99 |
| 2025-11-11 | 62.59 |
| 2025-11-10 | 66.55 |
| 2025-11-07 | 68.71 |
| 2025-11-06 | 75.18 |
| 2025-11-05 | 64.39 |
| 2025-11-04 | 63.31 |
| 2025-11-03 | 69.06 |
| 2025-10-31 | 62.95 |
| 2025-10-30 | 70.14 |
| 2025-10-28 | 71.94 |
| 2025-10-27 | 76.62 |
| 2025-10-24 | 68.71 |
| 2025-10-23 | 62.23 |
| 2025-10-22 | 65.83 |
| 2025-10-21 | 67.63 |
| 2025-10-20 | 64.39 |
| 2025-10-17 | 61.15 |
| 2025-10-16 | 71.22 |
| 2025-10-15 | 77.70 |
| 2025-10-14 | 72.30 |
| 2025-10-13 | 84.53 |
| 2025-10-10 | 80.94 |
| 2025-10-09 | 101.44 |
| 2025-10-08 | 71.58 |
| 2025-10-06 | 69.42 |
| 2025-10-03 | 76.62 |
| 2025-10-02 | 54.68 |
| 2025-09-30 | 46.76 |
| 2025-09-29 | 39.21 |
| 2025-09-26 | 38.13 |
| 2025-09-25 | 45.32 |
| 2025-09-24 | 32.01 |
| 2025-09-23 | 28.06 |
| 2025-09-22 | 26.98 |
| 2025-09-19 | 26.26 |
| 2025-09-18 | 28.42 |
| 2025-09-17 | 28.06 |
| 2025-09-16 | 25.90 |
| 2025-09-15 | 25.54 |
| 2025-09-12 | 25.18 |
| 2025-09-11 | 25.18 |
| 2025-09-10 | 23.38 |
| 2025-09-09 | 24.10 |
| 2025-09-08 | 25.54 |
| 2025-09-05 | 26.26 |
| 2025-09-04 | 21.22 |
| 2025-09-03 | 22.30 |
| 2025-09-02 | 24.10 |
| 2025-09-01 | 30.94 |
| 2025-08-29 | 33.09 |
| 2025-08-28 | 35.25 |
| 2025-08-27 | 32.01 |
| 2025-08-26 | 35.97 |
| 2025-08-25 | 40.65 |
| 2025-08-22 | 34.17 |
| 2025-08-21 | 31.29 |
| 2025-08-20 | 34.53 |
| 2025-08-19 | 36.69 |
| 2025-08-18 | 39.93 |
| 2025-08-15 | 41.01 |
| 2025-08-14 | 30.22 |
| 2025-08-13 | 33.45 |
| 2025-08-12 | 31.29 |
| 2025-08-11 | 32.01 |
| 2025-08-08 | 28.42 |
| 2025-08-07 | 28.78 |
| 2025-08-06 | 21.22 |
| 2025-08-05 | 17.99 |
| 2025-08-04 | 15.83 |
| 2025-08-01 | 15.11 |
| 2025-07-31 | 15.11 |
| 2025-07-30 | 19.42 |
| 2025-07-29 | 22.66 |
| 2025-07-28 | 18.35 |
| 2025-07-25 | 20.86 |
| 2025-07-24 | 19.06 |
| 2025-07-23 | 17.99 |
| 2025-07-22 | 19.06 |
| 2025-07-21 | 17.27 |
| 2025-07-18 | 10.07 |
| 2025-07-17 | 7.91 |
| 2025-07-16 | 5.04 |
| 2025-07-15 | 5.04 |
| 2025-07-14 | 5.76 |
| 2025-07-11 | 5.40 |
| 2025-07-10 | 4.68 |
| 2025-07-09 | 3.60 |
| 2025-07-08 | 4.68 |
| 2025-07-07 | 2.88 |
| 2025-07-04 | 3.24 |
| 2025-07-03 | 4.32 |
| 2025-07-02 | 3.60 |
| 2025-06-30 | 3.60 |
| 2025-06-27 | 2.16 |
| 2025-06-26 | 2.16 |
| 2025-06-25 | 2.88 |
| 2025-06-24 | 0.36 |
| 2025-06-23 | -1.80 |
| 2025-06-20 | -1.80 |
| 2025-06-19 | -2.88 |
| 2025-06-18 | 1.08 |
| 2025-06-17 | 5.04 |
| 2025-06-16 | 3.96 |
| 2025-06-13 | 1.08 |
| 2025-06-12 | 1.08 |
| 2025-06-11 | 1.80 |
| 2025-06-10 | 0.72 |
| 2025-06-09 | 1.80 |
| 2025-06-06 | -0.36 |
| 2025-06-05 | -0.72 |
| 2025-06-04 | -1.44 |
| 2025-06-03 | -2.88 |
| 2025-06-02 | -3.24 |
| 2025-05-30 | -3.24 |
| 2025-05-29 | -0.72 |
| 2025-05-28 | -2.16 |
| 2025-05-27 | -0.72 |
| 2025-05-26 | 2.52 |
| 2025-05-23 | -3.24 |
| 2025-05-22 | -5.04 |
| 2025-05-21 | -3.96 |
| 2025-05-20 | -3.24 |
| 2025-05-19 | -3.96 |
| 2025-05-16 | -4.68 |
| 2025-05-15 | -5.04 |
| 2025-05-14 | -2.88 |
| 2025-05-13 | -2.88 |
| 2025-05-12 | -1.44 |
| 2025-05-09 | -3.96 |
| 2025-05-08 | -2.88 |
| 2025-05-07 | -3.96 |
| 2025-05-06 | -3.60 |
| 2025-05-02 | -5.40 |
| 2025-04-30 | -8.27 |
| 2025-04-29 | -8.63 |
| 2025-04-28 | -9.71 |
| 2025-04-25 | -10.07 |
| 2025-04-24 | -10.07 |
| 2025-04-23 | -9.71 |
| 2025-04-22 | -10.79 |
| 2025-04-17 | -11.87 |
| 2025-04-16 | -11.15 |
| 2025-04-15 | -9.35 |
| 2025-04-14 | -8.27 |
| 2025-04-11 | -11.51 |
| 2025-04-10 | -12.59 |
| 2025-04-09 | -14.75 |
| 2025-04-08 | -17.63 |
| 2025-04-07 | -19.78 |
| 2025-04-03 | -5.04 |
| 2025-04-02 | -5.40 |
| 2025-04-01 | -6.47 |
| 2025-03-31 | -6.83 |
| 2025-03-28 | -3.60 |
| 2025-03-27 | -2.52 |
| 2025-03-26 | -2.16 |
| 2025-03-25 | -1.08 |
| 2025-03-24 | -1.08 |
| 2025-03-21 | 0.36 |
| 2025-03-20 | 1.80 |
| 2025-03-19 | 3.60 |
| 2025-03-18 | 4.32 |
| 2025-03-17 | 3.96 |
| 2025-03-14 | 2.52 |
| 2025-03-13 | 0.36 |
| 2025-03-12 | 2.52 |
| 2025-03-11 | 1.80 |
| 2025-03-10 | 3.60 |
| 2025-03-07 | 2.52 |
| 2025-03-06 | 5.40 |
| 2025-03-05 | 3.60 |
| 2025-03-04 | 2.52 |
| 2025-03-03 | 2.52 |
| 2025-02-28 | 2.52 |
| 2025-02-27 | 7.91 |
| 2025-02-26 | 11.87 |
| 2025-02-25 | 11.87 |
| 2025-02-24 | 11.87 |
| 2025-02-21 | 14.39 |
| 2025-02-20 | 14.75 |
| 2025-02-19 | 10.43 |
| 2025-02-18 | 6.47 |
| 2025-02-17 | 9.35 |
| 2025-02-14 | 10.79 |
| 2025-02-13 | 9.35 |
| 2025-02-12 | 14.03 |
| 2025-02-11 | 1.44 |
| 2025-02-10 | 5.40 |
| 2025-02-07 | 6.83 |
| 2025-02-06 | 2.16 |
| 2025-02-05 | -1.44 |
| 2025-02-04 | 1.80 |
| 2025-02-03 | -3.96 |
| 2025-01-28 | -5.04 |
| 2025-01-27 | -1.80 |
| 2025-01-24 | 2.52 |
| 2025-01-23 | 2.52 |
| 2025-01-22 | -6.47 |
| 2025-01-21 | -6.47 |
| 2025-01-20 | -6.83 |
| 2025-01-17 | -6.83 |
| 2025-01-16 | -7.19 |
| 2025-01-15 | -7.91 |
| 2025-01-14 | -5.76 |
| 2025-01-13 | -9.71 |
| 2025-01-10 | -9.71 |
| 2025-01-09 | -6.83 |
| 2025-01-08 | -7.19 |
| 2025-01-07 | -5.04 |
| 2025-01-06 | -7.19 |
| 2025-01-03 | -8.27 |
| 2025-01-02 | -5.40 |
| 2024-12-31 | 1.80 |
| 2024-12-30 | 0.36 |
| 2024-12-27 | 2.88 |
| 2024-12-24 | 1.08 |
| 2024-12-23 | -0.36 |
| 2024-12-20 | 2.16 |
| 2024-12-19 | 2.88 |
| 2024-12-18 | 3.60 |
| 2024-12-17 | 2.88 |
| 2024-12-16 | 5.76 |
| 2024-12-13 | 5.40 |
| 2024-12-12 | 8.99 |
| 2024-12-11 | 11.15 |
| 2024-12-10 | 13.31 |
| 2024-12-09 | 12.59 |
| 2024-12-06 | 11.15 |
| 2024-12-05 | 12.95 |
| 2024-12-04 | 10.43 |
| 2024-12-03 | 16.91 |
| 2024-12-02 | 20.14 |
| 2024-11-29 | 5.04 |
| 2024-11-28 | 1.08 |
| 2024-11-27 | 5.40 |
| 2024-11-26 | 3.96 |
| 2024-11-25 | 5.04 |
| 2024-11-22 | 11.87 |
| 2024-11-21 | 16.91 |
| 2024-11-20 | 14.75 |
| 2024-11-19 | 12.23 |
| 2024-11-18 | 5.76 |
| 2024-11-15 | 8.63 |
| 2024-11-14 | 7.55 |
| 2024-11-13 | 19.78 |
| 2024-11-12 | 16.55 |
| 2024-11-11 | 16.55 |
| 2024-11-08 | 34.53 |
| 2024-11-07 | 22.30 |
| 2024-11-06 | 48.92 |
| 2024-11-05 | 25.54 |
| 2024-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy