Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02390 | 2022-04-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2390 % |
|---|---|
| 2025-12-24 | 2.62 |
| 2025-12-23 | 7.86 |
| 2025-12-22 | 8.45 |
| 2025-12-19 | 6.90 |
| 2025-12-18 | 4.64 |
| 2025-12-17 | 4.64 |
| 2025-12-16 | 0.00 |
| 2025-12-15 | 5.12 |
| 2025-12-12 | 5.83 |
| 2025-12-11 | 4.29 |
| 2025-12-10 | 5.95 |
| 2025-12-09 | 7.26 |
| 2025-12-08 | 7.14 |
| 2025-12-05 | 6.79 |
| 2025-12-04 | 8.21 |
| 2025-12-03 | 6.79 |
| 2025-12-02 | 8.45 |
| 2025-12-01 | 14.29 |
| 2025-11-28 | 13.81 |
| 2025-11-27 | 15.00 |
| 2025-11-26 | 14.29 |
| 2025-11-25 | 24.29 |
| 2025-11-24 | 22.98 |
| 2025-11-21 | 20.95 |
| 2025-11-20 | 26.07 |
| 2025-11-19 | 23.57 |
| 2025-11-18 | 24.64 |
| 2025-11-17 | 23.21 |
| 2025-11-14 | 27.62 |
| 2025-11-13 | 28.69 |
| 2025-11-12 | 28.33 |
| 2025-11-11 | 28.81 |
| 2025-11-10 | 30.00 |
| 2025-11-07 | 28.93 |
| 2025-11-06 | 29.40 |
| 2025-11-05 | 29.64 |
| 2025-11-04 | 31.90 |
| 2025-11-03 | 30.60 |
| 2025-10-31 | 28.81 |
| 2025-10-30 | 32.26 |
| 2025-10-28 | 31.90 |
| 2025-10-27 | 33.10 |
| 2025-10-24 | 33.21 |
| 2025-10-23 | 30.48 |
| 2025-10-22 | 31.19 |
| 2025-10-21 | 34.17 |
| 2025-10-20 | 31.19 |
| 2025-10-17 | 29.64 |
| 2025-10-16 | 34.40 |
| 2025-10-15 | 36.43 |
| 2025-10-14 | 36.31 |
| 2025-10-13 | 37.62 |
| 2025-10-10 | 42.74 |
| 2025-10-09 | 55.00 |
| 2025-10-08 | 53.21 |
| 2025-10-06 | 57.02 |
| 2025-10-03 | 59.05 |
| 2025-10-02 | 61.67 |
| 2025-09-30 | 60.95 |
| 2025-09-29 | 58.33 |
| 2025-09-26 | 62.38 |
| 2025-09-25 | 64.52 |
| 2025-09-24 | 55.83 |
| 2025-09-23 | 62.50 |
| 2025-09-22 | 59.17 |
| 2025-09-19 | 60.60 |
| 2025-09-18 | 61.19 |
| 2025-09-17 | 66.43 |
| 2025-09-16 | 67.50 |
| 2025-09-15 | 64.76 |
| 2025-09-12 | 64.29 |
| 2025-09-11 | 59.88 |
| 2025-09-10 | 54.17 |
| 2025-09-09 | 56.31 |
| 2025-09-08 | 53.45 |
| 2025-09-05 | 49.40 |
| 2025-09-04 | 50.48 |
| 2025-09-03 | 46.90 |
| 2025-09-02 | 46.31 |
| 2025-09-01 | 47.74 |
| 2025-08-29 | 51.67 |
| 2025-08-28 | 57.86 |
| 2025-08-27 | 52.26 |
| 2025-08-26 | 56.67 |
| 2025-08-25 | 50.12 |
| 2025-08-22 | 54.76 |
| 2025-08-21 | 55.71 |
| 2025-08-20 | 63.10 |
| 2025-08-19 | 70.60 |
| 2025-08-18 | 38.69 |
| 2025-08-15 | 31.90 |
| 2025-08-14 | 32.62 |
| 2025-08-13 | 32.98 |
| 2025-08-12 | 32.50 |
| 2025-08-11 | 37.86 |
| 2025-08-08 | 36.19 |
| 2025-08-07 | 40.83 |
| 2025-08-06 | 40.00 |
| 2025-08-05 | 33.81 |
| 2025-08-04 | 34.40 |
| 2025-08-01 | 34.29 |
| 2025-07-31 | 34.52 |
| 2025-07-30 | 37.86 |
| 2025-07-29 | 43.81 |
| 2025-07-28 | 44.05 |
| 2025-07-25 | 50.00 |
| 2025-07-24 | 51.43 |
| 2025-07-23 | 53.10 |
| 2025-07-22 | 51.90 |
| 2025-07-21 | 50.71 |
| 2025-07-18 | 51.90 |
| 2025-07-17 | 46.67 |
| 2025-07-16 | 46.19 |
| 2025-07-15 | 45.95 |
| 2025-07-14 | 49.05 |
| 2025-07-11 | 50.95 |
| 2025-07-10 | 48.10 |
| 2025-07-09 | 48.81 |
| 2025-07-08 | 44.76 |
| 2025-07-07 | 37.62 |
| 2025-07-04 | 43.33 |
| 2025-07-03 | 28.10 |
| 2025-07-02 | 26.67 |
| 2025-06-30 | 23.57 |
| 2025-06-27 | 20.95 |
| 2025-06-26 | 20.95 |
| 2025-06-25 | 20.00 |
| 2025-06-24 | 14.40 |
| 2025-06-23 | 15.00 |
| 2025-06-20 | 15.71 |
| 2025-06-19 | 14.88 |
| 2025-06-18 | 18.10 |
| 2025-06-17 | 22.86 |
| 2025-06-16 | 25.00 |
| 2025-06-13 | 23.81 |
| 2025-06-12 | 26.19 |
| 2025-06-11 | 28.10 |
| 2025-06-10 | 27.38 |
| 2025-06-09 | 26.67 |
| 2025-06-06 | 24.05 |
| 2025-06-05 | 21.90 |
| 2025-06-04 | 20.24 |
| 2025-06-03 | 19.52 |
| 2025-06-02 | 19.05 |
| 2025-05-30 | 20.95 |
| 2025-05-29 | 18.45 |
| 2025-05-28 | 21.43 |
| 2025-05-27 | 21.19 |
| 2025-05-26 | 23.10 |
| 2025-05-23 | 25.48 |
| 2025-05-22 | 24.52 |
| 2025-05-21 | 25.95 |
| 2025-05-20 | 28.33 |
| 2025-05-19 | 25.48 |
| 2025-05-16 | 23.81 |
| 2025-05-15 | 25.95 |
| 2025-05-14 | 27.62 |
| 2025-05-13 | 26.19 |
| 2025-05-12 | 25.48 |
| 2025-05-09 | 25.00 |
| 2025-05-08 | 21.67 |
| 2025-05-07 | 25.24 |
| 2025-05-06 | 25.24 |
| 2025-05-02 | 24.29 |
| 2025-04-30 | 20.48 |
| 2025-04-29 | 20.24 |
| 2025-04-28 | 20.48 |
| 2025-04-25 | 20.71 |
| 2025-04-24 | 18.93 |
| 2025-04-23 | 18.45 |
| 2025-04-22 | 13.21 |
| 2025-04-17 | 14.05 |
| 2025-04-16 | 12.86 |
| 2025-04-15 | 18.10 |
| 2025-04-14 | 19.05 |
| 2025-04-11 | 16.90 |
| 2025-04-10 | 18.81 |
| 2025-04-09 | 14.52 |
| 2025-04-08 | 16.07 |
| 2025-04-07 | 13.10 |
| 2025-04-03 | 30.00 |
| 2025-04-02 | 35.00 |
| 2025-04-01 | 38.10 |
| 2025-03-31 | 37.38 |
| 2025-03-28 | 45.95 |
| 2025-03-27 | 41.19 |
| 2025-03-26 | 44.76 |
| 2025-03-25 | 42.86 |
| 2025-03-24 | 48.81 |
| 2025-03-21 | 40.95 |
| 2025-03-20 | 51.43 |
| 2025-03-19 | 58.33 |
| 2025-03-18 | 59.52 |
| 2025-03-17 | 53.57 |
| 2025-03-14 | 55.24 |
| 2025-03-13 | 61.43 |
| 2025-03-12 | 61.19 |
| 2025-03-11 | 59.29 |
| 2025-03-10 | 68.57 |
| 2025-03-07 | 70.71 |
| 2025-03-06 | 69.05 |
| 2025-03-05 | 58.10 |
| 2025-03-04 | 50.24 |
| 2025-03-03 | 54.05 |
| 2025-02-28 | 54.76 |
| 2025-02-27 | 63.81 |
| 2025-02-26 | 64.52 |
| 2025-02-25 | 57.38 |
| 2025-02-24 | 64.29 |
| 2025-02-21 | 80.95 |
| 2025-02-20 | 67.14 |
| 2025-02-19 | 62.86 |
| 2025-02-18 | 76.19 |
| 2025-02-17 | 79.05 |
| 2025-02-14 | 50.95 |
| 2025-02-13 | 26.43 |
| 2025-02-12 | 35.00 |
| 2025-02-11 | 25.00 |
| 2025-02-10 | 8.69 |
| 2025-02-07 | 2.62 |
| 2025-02-06 | 3.69 |
| 2025-02-05 | -0.24 |
| 2025-02-04 | 2.98 |
| 2025-02-03 | 1.19 |
| 2025-01-28 | 6.31 |
| 2025-01-27 | 6.43 |
| 2025-01-24 | 7.98 |
| 2025-01-23 | 2.26 |
| 2025-01-22 | 6.07 |
| 2025-01-21 | 5.71 |
| 2025-01-20 | 0.24 |
| 2025-01-17 | 0.95 |
| 2025-01-16 | -0.95 |
| 2025-01-15 | -0.60 |
| 2025-01-14 | 1.79 |
| 2025-01-13 | 2.26 |
| 2025-01-10 | 3.69 |
| 2025-01-09 | 4.29 |
| 2025-01-08 | 4.17 |
| 2025-01-07 | 3.21 |
| 2025-01-06 | 10.60 |
| 2025-01-03 | 10.83 |
| 2025-01-02 | 10.83 |
| 2024-12-31 | 15.24 |
| 2024-12-30 | 15.12 |
| 2024-12-27 | 12.38 |
| 2024-12-24 | 11.90 |
| 2024-12-23 | 12.74 |
| 2024-12-20 | 12.74 |
| 2024-12-19 | 14.52 |
| 2024-12-18 | 16.07 |
| 2024-12-17 | 11.07 |
| 2024-12-16 | 10.83 |
| 2024-12-13 | 15.48 |
| 2024-12-12 | 18.81 |
| 2024-12-11 | 18.93 |
| 2024-12-10 | 18.21 |
| 2024-12-09 | 18.33 |
| 2024-12-06 | 16.67 |
| 2024-12-05 | 13.93 |
| 2024-12-04 | 17.74 |
| 2024-12-03 | 11.90 |
| 2024-12-02 | 10.71 |
| 2024-11-29 | 13.10 |
| 2024-11-28 | 12.50 |
| 2024-11-27 | 10.24 |
| 2024-11-26 | 10.36 |
| 2024-11-25 | 11.67 |
| 2024-11-22 | 6.55 |
| 2024-11-21 | 8.45 |
| 2024-11-20 | 7.14 |
| 2024-11-19 | 5.83 |
| 2024-11-18 | 7.14 |
| 2024-11-15 | 6.67 |
| 2024-11-14 | 6.55 |
| 2024-11-13 | 2.50 |
| 2024-11-12 | 3.21 |
| 2024-11-11 | 7.50 |
| 2024-11-08 | 8.33 |
| 2024-11-07 | 11.31 |
| 2024-11-06 | 8.33 |
| 2024-11-05 | 9.29 |
| 2024-11-04 | 8.33 |
| 2024-11-01 | 10.83 |
| 2024-10-31 | 12.26 |
| 2024-10-30 | 17.74 |
| 2024-10-29 | 10.12 |
| 2024-10-28 | 8.69 |
| 2024-10-25 | 6.07 |
| 2024-10-24 | 7.14 |
| 2024-10-23 | 9.29 |
| 2024-10-22 | 9.52 |
| 2024-10-21 | 8.93 |
| 2024-10-18 | 10.12 |
| 2024-10-17 | 9.52 |
| 2024-10-16 | 9.52 |
| 2024-10-15 | 12.38 |
| 2024-10-14 | 18.33 |
| 2024-10-10 | 21.90 |
| 2024-10-09 | 24.52 |
| 2024-10-08 | 26.43 |
| 2024-10-07 | 42.86 |
| 2024-10-04 | 33.33 |
| 2024-10-03 | 24.76 |
| 2024-10-02 | 30.71 |
| 2024-09-30 | 24.76 |
| 2024-09-27 | 8.21 |
| 2024-09-26 | 7.26 |
| 2024-09-25 | 3.93 |
| 2024-09-24 | 3.57 |
| 2024-09-23 | -1.07 |
| 2024-09-20 | 0.48 |
| 2024-09-19 | -0.36 |
| 2024-09-17 | -0.36 |
| 2024-09-16 | -1.19 |
| 2024-09-13 | 0.48 |
| 2024-09-12 | -0.12 |
| 2024-09-11 | -1.19 |
| 2024-09-10 | 1.19 |
| 2024-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy