Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00778 | 2010-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0778 % |
|---|---|
| 2025-12-24 | 52.82 |
| 2025-12-23 | 52.20 |
| 2025-12-22 | 51.89 |
| 2025-12-19 | 52.82 |
| 2025-12-18 | 52.20 |
| 2025-12-17 | 50.97 |
| 2025-12-16 | 50.35 |
| 2025-12-15 | 51.58 |
| 2025-12-12 | 53.43 |
| 2025-12-11 | 50.97 |
| 2025-12-10 | 50.35 |
| 2025-12-09 | 50.66 |
| 2025-12-08 | 49.74 |
| 2025-12-05 | 52.51 |
| 2025-12-04 | 52.82 |
| 2025-12-03 | 52.51 |
| 2025-12-02 | 54.05 |
| 2025-12-01 | 52.20 |
| 2025-11-28 | 53.13 |
| 2025-11-27 | 54.97 |
| 2025-11-26 | 54.36 |
| 2025-11-25 | 52.51 |
| 2025-11-24 | 51.58 |
| 2025-11-21 | 50.35 |
| 2025-11-20 | 54.97 |
| 2025-11-19 | 56.21 |
| 2025-11-18 | 57.13 |
| 2025-11-17 | 58.05 |
| 2025-11-14 | 61.14 |
| 2025-11-13 | 61.75 |
| 2025-11-12 | 60.52 |
| 2025-11-11 | 58.98 |
| 2025-11-10 | 56.82 |
| 2025-11-07 | 57.75 |
| 2025-11-06 | 58.05 |
| 2025-11-05 | 57.13 |
| 2025-11-04 | 55.90 |
| 2025-11-03 | 55.59 |
| 2025-10-31 | 54.67 |
| 2025-10-30 | 55.90 |
| 2025-10-28 | 58.36 |
| 2025-10-27 | 57.13 |
| 2025-10-24 | 56.51 |
| 2025-10-23 | 56.51 |
| 2025-10-22 | 55.28 |
| 2025-10-21 | 55.28 |
| 2025-10-20 | 55.90 |
| 2025-10-17 | 53.43 |
| 2025-10-16 | 54.67 |
| 2025-10-15 | 55.90 |
| 2025-10-14 | 55.28 |
| 2025-10-13 | 56.21 |
| 2025-10-10 | 56.51 |
| 2025-10-09 | 56.51 |
| 2025-10-08 | 54.97 |
| 2025-10-06 | 55.59 |
| 2025-10-03 | 55.90 |
| 2025-10-02 | 54.97 |
| 2025-09-30 | 55.59 |
| 2025-09-29 | 56.51 |
| 2025-09-26 | 55.90 |
| 2025-09-25 | 54.97 |
| 2025-09-24 | 57.75 |
| 2025-09-23 | 60.52 |
| 2025-09-22 | 59.90 |
| 2025-09-19 | 61.44 |
| 2025-09-18 | 58.67 |
| 2025-09-17 | 59.29 |
| 2025-09-16 | 59.29 |
| 2025-09-15 | 60.21 |
| 2025-09-12 | 60.83 |
| 2025-09-11 | 58.36 |
| 2025-09-10 | 58.36 |
| 2025-09-09 | 55.28 |
| 2025-09-08 | 54.05 |
| 2025-09-05 | 50.04 |
| 2025-09-04 | 49.43 |
| 2025-09-03 | 50.04 |
| 2025-09-02 | 50.97 |
| 2025-09-01 | 49.12 |
| 2025-08-29 | 48.50 |
| 2025-08-28 | 48.50 |
| 2025-08-27 | 46.96 |
| 2025-08-26 | 48.50 |
| 2025-08-25 | 50.35 |
| 2025-08-22 | 50.35 |
| 2025-08-21 | 52.51 |
| 2025-08-20 | 50.97 |
| 2025-08-19 | 50.53 |
| 2025-08-18 | 51.42 |
| 2025-08-15 | 53.21 |
| 2025-08-14 | 55.88 |
| 2025-08-13 | 54.99 |
| 2025-08-12 | 54.39 |
| 2025-08-11 | 55.88 |
| 2025-08-08 | 54.69 |
| 2025-08-07 | 54.69 |
| 2025-08-06 | 55.28 |
| 2025-08-05 | 49.35 |
| 2025-08-04 | 48.46 |
| 2025-08-01 | 47.27 |
| 2025-07-31 | 49.94 |
| 2025-07-30 | 51.42 |
| 2025-07-29 | 51.42 |
| 2025-07-28 | 50.24 |
| 2025-07-25 | 47.57 |
| 2025-07-24 | 47.57 |
| 2025-07-23 | 45.19 |
| 2025-07-22 | 46.08 |
| 2025-07-21 | 46.67 |
| 2025-07-18 | 46.38 |
| 2025-07-17 | 45.49 |
| 2025-07-16 | 45.49 |
| 2025-07-15 | 45.49 |
| 2025-07-14 | 46.97 |
| 2025-07-11 | 45.78 |
| 2025-07-10 | 45.49 |
| 2025-07-09 | 45.49 |
| 2025-07-08 | 45.49 |
| 2025-07-07 | 46.38 |
| 2025-07-04 | 46.38 |
| 2025-07-03 | 46.97 |
| 2025-07-02 | 44.60 |
| 2025-06-30 | 43.11 |
| 2025-06-27 | 44.60 |
| 2025-06-26 | 44.60 |
| 2025-06-25 | 45.78 |
| 2025-06-24 | 44.30 |
| 2025-06-23 | 44.00 |
| 2025-06-20 | 41.03 |
| 2025-06-19 | 40.14 |
| 2025-06-18 | 41.03 |
| 2025-06-17 | 39.25 |
| 2025-06-16 | 37.77 |
| 2025-06-13 | 35.69 |
| 2025-06-12 | 35.39 |
| 2025-06-11 | 34.20 |
| 2025-06-10 | 33.91 |
| 2025-06-09 | 33.31 |
| 2025-06-06 | 34.80 |
| 2025-06-05 | 35.99 |
| 2025-06-04 | 35.39 |
| 2025-06-03 | 35.39 |
| 2025-06-02 | 32.42 |
| 2025-05-30 | 32.72 |
| 2025-05-29 | 32.72 |
| 2025-05-28 | 32.72 |
| 2025-05-27 | 31.23 |
| 2025-05-26 | 31.23 |
| 2025-05-23 | 31.23 |
| 2025-05-22 | 31.23 |
| 2025-05-21 | 34.80 |
| 2025-05-20 | 34.50 |
| 2025-05-19 | 34.50 |
| 2025-05-16 | 34.50 |
| 2025-05-15 | 33.31 |
| 2025-05-14 | 34.20 |
| 2025-05-13 | 33.61 |
| 2025-05-12 | 34.80 |
| 2025-05-09 | 33.61 |
| 2025-05-08 | 29.75 |
| 2025-05-07 | 32.42 |
| 2025-05-06 | 28.86 |
| 2025-05-02 | 27.67 |
| 2025-04-30 | 28.86 |
| 2025-04-29 | 26.78 |
| 2025-04-28 | 25.89 |
| 2025-04-25 | 23.52 |
| 2025-04-24 | 21.44 |
| 2025-04-23 | 21.73 |
| 2025-04-22 | 19.06 |
| 2025-04-17 | 19.36 |
| 2025-04-16 | 17.58 |
| 2025-04-15 | 17.58 |
| 2025-04-14 | 17.28 |
| 2025-04-11 | 14.90 |
| 2025-04-10 | 15.20 |
| 2025-04-09 | 13.42 |
| 2025-04-08 | 16.69 |
| 2025-04-07 | 15.50 |
| 2025-04-03 | 25.30 |
| 2025-04-02 | 24.11 |
| 2025-04-01 | 24.11 |
| 2025-03-31 | 21.14 |
| 2025-03-28 | 22.03 |
| 2025-03-27 | 21.14 |
| 2025-03-26 | 23.22 |
| 2025-03-25 | 23.22 |
| 2025-03-24 | 22.62 |
| 2025-03-21 | 22.62 |
| 2025-03-20 | 22.33 |
| 2025-03-19 | 25.78 |
| 2025-03-18 | 24.93 |
| 2025-03-17 | 24.07 |
| 2025-03-14 | 24.93 |
| 2025-03-13 | 25.21 |
| 2025-03-12 | 22.36 |
| 2025-03-11 | 22.65 |
| 2025-03-10 | 23.50 |
| 2025-03-07 | 22.65 |
| 2025-03-06 | 24.64 |
| 2025-03-05 | 25.21 |
| 2025-03-04 | 21.22 |
| 2025-03-03 | 22.08 |
| 2025-02-28 | 19.51 |
| 2025-02-27 | 24.36 |
| 2025-02-26 | 24.07 |
| 2025-02-25 | 23.22 |
| 2025-02-24 | 21.22 |
| 2025-02-21 | 19.79 |
| 2025-02-20 | 19.22 |
| 2025-02-19 | 19.51 |
| 2025-02-18 | 18.08 |
| 2025-02-17 | 17.51 |
| 2025-02-14 | 16.94 |
| 2025-02-13 | 15.52 |
| 2025-02-12 | 16.94 |
| 2025-02-11 | 14.66 |
| 2025-02-10 | 14.66 |
| 2025-02-07 | 14.66 |
| 2025-02-06 | 14.37 |
| 2025-02-05 | 14.09 |
| 2025-02-04 | 13.23 |
| 2025-02-03 | 13.80 |
| 2025-01-28 | 14.09 |
| 2025-01-27 | 14.66 |
| 2025-01-24 | 14.09 |
| 2025-01-23 | 14.09 |
| 2025-01-22 | 13.52 |
| 2025-01-21 | 14.37 |
| 2025-01-20 | 15.23 |
| 2025-01-17 | 15.80 |
| 2025-01-16 | 14.37 |
| 2025-01-15 | 14.09 |
| 2025-01-14 | 12.66 |
| 2025-01-13 | 12.66 |
| 2025-01-10 | 13.52 |
| 2025-01-09 | 13.23 |
| 2025-01-08 | 13.52 |
| 2025-01-07 | 15.52 |
| 2025-01-06 | 16.66 |
| 2025-01-03 | 15.52 |
| 2025-01-02 | 14.09 |
| 2024-12-31 | 13.80 |
| 2024-12-30 | 14.09 |
| 2024-12-27 | 14.09 |
| 2024-12-24 | 13.80 |
| 2024-12-23 | 12.09 |
| 2024-12-20 | 11.52 |
| 2024-12-19 | 13.23 |
| 2024-12-18 | 13.52 |
| 2024-12-17 | 12.38 |
| 2024-12-16 | 14.09 |
| 2024-12-13 | 13.52 |
| 2024-12-12 | 13.80 |
| 2024-12-11 | 14.37 |
| 2024-12-10 | 14.66 |
| 2024-12-09 | 15.23 |
| 2024-12-06 | 14.95 |
| 2024-12-05 | 14.37 |
| 2024-12-04 | 14.66 |
| 2024-12-03 | 15.23 |
| 2024-12-02 | 15.23 |
| 2024-11-29 | 14.09 |
| 2024-11-28 | 14.09 |
| 2024-11-27 | 14.66 |
| 2024-11-26 | 13.23 |
| 2024-11-25 | 12.38 |
| 2024-11-22 | 11.52 |
| 2024-11-21 | 13.80 |
| 2024-11-20 | 14.09 |
| 2024-11-19 | 13.52 |
| 2024-11-18 | 13.52 |
| 2024-11-15 | 14.37 |
| 2024-11-14 | 14.09 |
| 2024-11-13 | 14.37 |
| 2024-11-12 | 15.23 |
| 2024-11-11 | 16.66 |
| 2024-11-08 | 18.65 |
| 2024-11-07 | 18.08 |
| 2024-11-06 | 19.22 |
| 2024-11-05 | 18.94 |
| 2024-11-04 | 16.94 |
| 2024-11-01 | 15.80 |
| 2024-10-31 | 15.80 |
| 2024-10-30 | 16.66 |
| 2024-10-29 | 18.08 |
| 2024-10-28 | 18.94 |
| 2024-10-25 | 19.51 |
| 2024-10-24 | 18.94 |
| 2024-10-23 | 21.79 |
| 2024-10-22 | 22.36 |
| 2024-10-21 | 22.08 |
| 2024-10-18 | 22.36 |
| 2024-10-17 | 20.65 |
| 2024-10-16 | 20.08 |
| 2024-10-15 | 19.22 |
| 2024-10-14 | 21.51 |
| 2024-10-10 | 22.36 |
| 2024-10-09 | 20.93 |
| 2024-10-08 | 22.36 |
| 2024-10-07 | 30.06 |
| 2024-10-04 | 27.78 |
| 2024-10-03 | 27.50 |
| 2024-10-02 | 30.06 |
| 2024-09-30 | 26.07 |
| 2024-09-27 | 27.21 |
| 2024-09-26 | 24.07 |
| 2024-09-25 | 24.07 |
| 2024-09-24 | 23.22 |
| 2024-09-23 | 22.08 |
| 2024-09-20 | 23.79 |
| 2024-09-19 | 26.07 |
| 2024-09-17 | 23.50 |
| 2024-09-16 | 19.22 |
| 2024-09-13 | 19.22 |
| 2024-09-12 | 17.51 |
| 2024-09-11 | 17.23 |
| 2024-09-10 | 16.94 |
| 2024-09-09 | 17.80 |
| 2024-09-05 | 17.51 |
| 2024-09-04 | 16.09 |
| 2024-09-03 | 18.65 |
| 2024-09-02 | 16.94 |
| 2024-08-30 | 21.22 |
| 2024-08-29 | 15.52 |
| 2024-08-28 | 15.23 |
| 2024-08-27 | 15.23 |
| 2024-08-26 | 15.52 |
| 2024-08-23 | 11.81 |
| 2024-08-22 | 10.10 |
| 2024-08-21 | 11.17 |
| 2024-08-20 | 11.72 |
| 2024-08-19 | 12.26 |
| 2024-08-16 | 9.26 |
| 2024-08-15 | 9.81 |
| 2024-08-14 | 9.81 |
| 2024-08-13 | 7.63 |
| 2024-08-12 | 8.17 |
| 2024-08-09 | 8.45 |
| 2024-08-08 | 7.08 |
| 2024-08-07 | 8.72 |
| 2024-08-06 | 2.72 |
| 2024-08-05 | 2.45 |
| 2024-08-02 | 2.72 |
| 2024-08-01 | 4.09 |
| 2024-07-31 | 1.91 |
| 2024-07-30 | 1.36 |
| 2024-07-29 | 3.27 |
| 2024-07-26 | 1.63 |
| 2024-07-25 | 0.54 |
| 2024-07-24 | 2.18 |
| 2024-07-23 | 2.45 |
| 2024-07-22 | 3.00 |
| 2024-07-19 | 3.54 |
| 2024-07-18 | 6.27 |
| 2024-07-17 | 5.72 |
| 2024-07-16 | 5.45 |
| 2024-07-15 | 5.45 |
| 2024-07-12 | 6.27 |
| 2024-07-11 | 2.72 |
| 2024-07-10 | -0.27 |
| 2024-07-09 | -0.54 |
| 2024-07-08 | -0.27 |
| 2024-07-05 | 0.82 |
| 2024-07-04 | 2.45 |
| 2024-07-03 | 2.45 |
| 2024-07-02 | 3.00 |
| 2024-06-28 | 2.45 |
| 2024-06-27 | 3.27 |
| 2024-06-26 | 4.63 |
| 2024-06-25 | 5.99 |
| 2024-06-24 | 6.27 |
| 2024-06-21 | 6.81 |
| 2024-06-20 | 6.81 |
| 2024-06-19 | 6.54 |
| 2024-06-18 | 5.99 |
| 2024-06-17 | 5.18 |
| 2024-06-14 | 6.27 |
| 2024-06-13 | 7.36 |
| 2024-06-12 | 7.08 |
| 2024-06-11 | 7.63 |
| 2024-06-07 | 10.63 |
| 2024-06-06 | 10.08 |
| 2024-06-05 | 10.35 |
| 2024-06-04 | 9.26 |
| 2024-06-03 | 9.81 |
| 2024-05-31 | 8.45 |
| 2024-05-30 | 8.72 |
| 2024-05-29 | 10.63 |
| 2024-05-28 | 10.63 |
| 2024-05-27 | 10.08 |
| 2024-05-24 | 11.72 |
| 2024-05-23 | 12.26 |
| 2024-05-22 | 15.80 |
| 2024-05-21 | 15.26 |
| 2024-05-20 | 18.26 |
| 2024-05-17 | 17.17 |
| 2024-05-16 | 15.80 |
| 2024-05-14 | 12.53 |
| 2024-05-13 | 13.35 |
| 2024-05-10 | 11.17 |
| 2024-05-09 | 7.36 |
| 2024-05-08 | 6.54 |
| 2024-05-07 | 7.90 |
| 2024-05-06 | 8.45 |
| 2024-05-03 | 7.08 |
| 2024-05-02 | 6.81 |
| 2024-04-30 | 5.18 |
| 2024-04-29 | 4.09 |
| 2024-04-26 | 3.54 |
| 2024-04-25 | 1.91 |
| 2024-04-24 | 3.54 |
| 2024-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy