Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-12-24 | 18.68 |
| 2025-12-23 | 18.94 |
| 2025-12-22 | 18.56 |
| 2025-12-19 | 17.92 |
| 2025-12-18 | 18.30 |
| 2025-12-17 | 19.96 |
| 2025-12-16 | 21.23 |
| 2025-12-15 | 23.27 |
| 2025-12-12 | 23.65 |
| 2025-12-11 | 18.81 |
| 2025-12-10 | 19.07 |
| 2025-12-09 | 19.45 |
| 2025-12-08 | 23.40 |
| 2025-12-05 | 24.03 |
| 2025-12-04 | 23.27 |
| 2025-12-03 | 23.27 |
| 2025-12-02 | 24.80 |
| 2025-12-01 | 20.72 |
| 2025-11-28 | 18.30 |
| 2025-11-27 | 20.09 |
| 2025-11-26 | 20.59 |
| 2025-11-25 | 18.18 |
| 2025-11-24 | 18.43 |
| 2025-11-21 | 17.92 |
| 2025-11-20 | 20.21 |
| 2025-11-19 | 20.85 |
| 2025-11-18 | 20.85 |
| 2025-11-17 | 22.25 |
| 2025-11-14 | 22.38 |
| 2025-11-13 | 24.54 |
| 2025-11-12 | 22.89 |
| 2025-11-11 | 21.49 |
| 2025-11-10 | 20.72 |
| 2025-11-07 | 16.52 |
| 2025-11-06 | 15.37 |
| 2025-11-05 | 16.01 |
| 2025-11-04 | 16.52 |
| 2025-11-03 | 14.61 |
| 2025-10-31 | 12.57 |
| 2025-10-30 | 14.48 |
| 2025-10-28 | 17.79 |
| 2025-10-27 | 28.87 |
| 2025-10-24 | 28.74 |
| 2025-10-23 | 29.64 |
| 2025-10-22 | 29.25 |
| 2025-10-21 | 29.00 |
| 2025-10-20 | 28.74 |
| 2025-10-17 | 27.60 |
| 2025-10-16 | 27.73 |
| 2025-10-15 | 28.36 |
| 2025-10-14 | 26.58 |
| 2025-10-13 | 26.45 |
| 2025-10-10 | 26.33 |
| 2025-10-09 | 24.67 |
| 2025-10-08 | 23.52 |
| 2025-10-06 | 24.80 |
| 2025-10-03 | 24.80 |
| 2025-10-02 | 24.92 |
| 2025-09-30 | 26.20 |
| 2025-09-29 | 25.69 |
| 2025-09-26 | 26.20 |
| 2025-09-25 | 24.29 |
| 2025-09-24 | 24.41 |
| 2025-09-23 | 25.05 |
| 2025-09-22 | 26.33 |
| 2025-09-19 | 26.20 |
| 2025-09-18 | 26.07 |
| 2025-09-17 | 27.34 |
| 2025-09-16 | 28.11 |
| 2025-09-15 | 31.16 |
| 2025-09-12 | 30.67 |
| 2025-09-11 | 32.52 |
| 2025-09-10 | 31.53 |
| 2025-09-09 | 31.04 |
| 2025-09-08 | 30.42 |
| 2025-09-05 | 31.53 |
| 2025-09-04 | 28.95 |
| 2025-09-03 | 30.42 |
| 2025-09-02 | 29.68 |
| 2025-09-01 | 30.79 |
| 2025-08-29 | 31.66 |
| 2025-08-28 | 33.14 |
| 2025-08-27 | 32.15 |
| 2025-08-26 | 32.52 |
| 2025-08-25 | 32.52 |
| 2025-08-22 | 34.37 |
| 2025-08-21 | 44.48 |
| 2025-08-20 | 41.40 |
| 2025-08-19 | 45.59 |
| 2025-08-18 | 46.33 |
| 2025-08-15 | 47.93 |
| 2025-08-14 | 49.29 |
| 2025-08-13 | 43.49 |
| 2025-08-12 | 43.61 |
| 2025-08-11 | 42.38 |
| 2025-08-08 | 43.61 |
| 2025-08-07 | 44.85 |
| 2025-08-06 | 42.14 |
| 2025-08-05 | 44.11 |
| 2025-08-04 | 46.08 |
| 2025-08-01 | 47.93 |
| 2025-07-31 | 48.42 |
| 2025-07-30 | 51.13 |
| 2025-07-29 | 47.93 |
| 2025-07-28 | 48.42 |
| 2025-07-25 | 47.19 |
| 2025-07-24 | 46.94 |
| 2025-07-23 | 47.44 |
| 2025-07-22 | 48.18 |
| 2025-07-21 | 45.71 |
| 2025-07-18 | 42.01 |
| 2025-07-17 | 42.26 |
| 2025-07-16 | 46.20 |
| 2025-07-15 | 46.70 |
| 2025-07-14 | 44.97 |
| 2025-07-11 | 42.51 |
| 2025-07-10 | 41.52 |
| 2025-07-09 | 41.27 |
| 2025-07-08 | 41.52 |
| 2025-07-07 | 43.98 |
| 2025-07-04 | 43.98 |
| 2025-07-03 | 46.45 |
| 2025-07-02 | 46.94 |
| 2025-06-30 | 45.96 |
| 2025-06-27 | 49.41 |
| 2025-06-26 | 52.37 |
| 2025-06-25 | 53.35 |
| 2025-06-24 | 53.60 |
| 2025-06-23 | 51.13 |
| 2025-06-20 | 47.93 |
| 2025-06-19 | 49.16 |
| 2025-06-18 | 51.07 |
| 2025-06-17 | 49.15 |
| 2025-06-16 | 49.15 |
| 2025-06-13 | 51.07 |
| 2025-06-12 | 48.66 |
| 2025-06-11 | 46.98 |
| 2025-06-10 | 45.77 |
| 2025-06-09 | 44.57 |
| 2025-06-06 | 42.64 |
| 2025-06-05 | 36.62 |
| 2025-06-04 | 34.93 |
| 2025-06-03 | 33.48 |
| 2025-06-02 | 31.32 |
| 2025-05-30 | 33.00 |
| 2025-05-29 | 34.21 |
| 2025-05-28 | 33.24 |
| 2025-05-27 | 33.24 |
| 2025-05-26 | 31.56 |
| 2025-05-23 | 32.52 |
| 2025-05-22 | 30.59 |
| 2025-05-21 | 31.80 |
| 2025-05-20 | 32.76 |
| 2025-05-19 | 32.52 |
| 2025-05-16 | 32.52 |
| 2025-05-15 | 32.76 |
| 2025-05-14 | 33.24 |
| 2025-05-13 | 34.21 |
| 2025-05-12 | 34.93 |
| 2025-05-09 | 36.62 |
| 2025-05-08 | 36.86 |
| 2025-05-07 | 32.52 |
| 2025-05-06 | 37.10 |
| 2025-05-02 | 38.30 |
| 2025-04-30 | 37.58 |
| 2025-04-29 | 35.65 |
| 2025-04-28 | 36.86 |
| 2025-04-25 | 28.67 |
| 2025-04-24 | 28.91 |
| 2025-04-23 | 28.91 |
| 2025-04-22 | 29.87 |
| 2025-04-17 | 29.39 |
| 2025-04-16 | 29.15 |
| 2025-04-15 | 29.63 |
| 2025-04-14 | 32.52 |
| 2025-04-11 | 32.04 |
| 2025-04-10 | 30.35 |
| 2025-04-09 | 33.24 |
| 2025-04-08 | 27.94 |
| 2025-04-07 | 23.61 |
| 2025-04-03 | 28.42 |
| 2025-04-02 | 23.12 |
| 2025-04-01 | 21.68 |
| 2025-03-31 | 21.20 |
| 2025-03-28 | 25.05 |
| 2025-03-27 | 22.88 |
| 2025-03-26 | 24.09 |
| 2025-03-25 | 24.57 |
| 2025-03-24 | 30.35 |
| 2025-03-21 | 40.71 |
| 2025-03-20 | 53.48 |
| 2025-03-19 | 57.10 |
| 2025-03-18 | 56.37 |
| 2025-03-17 | 52.76 |
| 2025-03-14 | 50.59 |
| 2025-03-13 | 57.82 |
| 2025-03-12 | 54.45 |
| 2025-03-11 | 46.98 |
| 2025-03-10 | 43.36 |
| 2025-03-07 | 46.74 |
| 2025-03-06 | 45.53 |
| 2025-03-05 | 41.92 |
| 2025-03-04 | 39.03 |
| 2025-03-03 | 41.19 |
| 2025-02-28 | 43.12 |
| 2025-02-27 | 43.84 |
| 2025-02-26 | 47.46 |
| 2025-02-25 | 46.01 |
| 2025-02-24 | 47.46 |
| 2025-02-21 | 47.94 |
| 2025-02-20 | 44.57 |
| 2025-02-19 | 46.74 |
| 2025-02-18 | 44.33 |
| 2025-02-17 | 38.30 |
| 2025-02-14 | 39.03 |
| 2025-02-13 | 40.71 |
| 2025-02-12 | 41.92 |
| 2025-02-11 | 40.71 |
| 2025-02-10 | 40.95 |
| 2025-02-07 | 40.71 |
| 2025-02-06 | 40.95 |
| 2025-02-05 | 37.82 |
| 2025-02-04 | 37.82 |
| 2025-02-03 | 38.30 |
| 2025-01-28 | 37.58 |
| 2025-01-27 | 39.03 |
| 2025-01-24 | 37.34 |
| 2025-01-23 | 39.75 |
| 2025-01-22 | 38.78 |
| 2025-01-21 | 42.16 |
| 2025-01-20 | 47.46 |
| 2025-01-17 | 46.50 |
| 2025-01-16 | 45.29 |
| 2025-01-15 | 45.53 |
| 2025-01-14 | 45.05 |
| 2025-01-13 | 41.68 |
| 2025-01-10 | 42.16 |
| 2025-01-09 | 43.12 |
| 2025-01-08 | 41.19 |
| 2025-01-07 | 41.92 |
| 2025-01-06 | 42.16 |
| 2025-01-03 | 42.88 |
| 2025-01-02 | 44.09 |
| 2024-12-31 | 47.70 |
| 2024-12-30 | 47.94 |
| 2024-12-27 | 49.87 |
| 2024-12-24 | 43.60 |
| 2024-12-23 | 43.84 |
| 2024-12-20 | 43.36 |
| 2024-12-19 | 43.84 |
| 2024-12-18 | 43.36 |
| 2024-12-17 | 41.19 |
| 2024-12-16 | 43.84 |
| 2024-12-13 | 44.33 |
| 2024-12-12 | 44.33 |
| 2024-12-11 | 45.05 |
| 2024-12-10 | 45.29 |
| 2024-12-09 | 45.29 |
| 2024-12-06 | 40.71 |
| 2024-12-05 | 37.34 |
| 2024-12-04 | 34.69 |
| 2024-12-03 | 33.97 |
| 2024-12-02 | 31.80 |
| 2024-11-29 | 30.59 |
| 2024-11-28 | 30.83 |
| 2024-11-27 | 34.69 |
| 2024-11-26 | 33.97 |
| 2024-11-25 | 35.41 |
| 2024-11-22 | 36.62 |
| 2024-11-21 | 38.54 |
| 2024-11-20 | 38.54 |
| 2024-11-19 | 38.30 |
| 2024-11-18 | 35.41 |
| 2024-11-15 | 33.00 |
| 2024-11-14 | 31.56 |
| 2024-11-13 | 33.72 |
| 2024-11-12 | 35.41 |
| 2024-11-11 | 40.95 |
| 2024-11-08 | 37.34 |
| 2024-11-07 | 42.88 |
| 2024-11-06 | 38.78 |
| 2024-11-05 | 40.71 |
| 2024-11-04 | 38.30 |
| 2024-11-01 | 39.75 |
| 2024-10-31 | 37.58 |
| 2024-10-30 | 37.82 |
| 2024-10-29 | 38.30 |
| 2024-10-28 | 40.95 |
| 2024-10-25 | 42.88 |
| 2024-10-24 | 46.50 |
| 2024-10-23 | 48.90 |
| 2024-10-22 | 50.83 |
| 2024-10-21 | 49.39 |
| 2024-10-18 | 50.11 |
| 2024-10-17 | 47.22 |
| 2024-10-16 | 47.94 |
| 2024-10-15 | 48.66 |
| 2024-10-14 | 54.69 |
| 2024-10-10 | 51.80 |
| 2024-10-09 | 42.88 |
| 2024-10-08 | 43.84 |
| 2024-10-07 | 48.90 |
| 2024-10-04 | 47.46 |
| 2024-10-03 | 35.17 |
| 2024-10-02 | 38.54 |
| 2024-09-30 | 45.77 |
| 2024-09-27 | 46.01 |
| 2024-09-26 | 43.84 |
| 2024-09-25 | 40.47 |
| 2024-09-24 | 38.30 |
| 2024-09-23 | 34.93 |
| 2024-09-20 | 32.04 |
| 2024-09-19 | 31.56 |
| 2024-09-17 | 24.33 |
| 2024-09-16 | 25.29 |
| 2024-09-13 | 27.34 |
| 2024-09-12 | 25.24 |
| 2024-09-11 | 23.60 |
| 2024-09-10 | 24.30 |
| 2024-09-09 | 24.07 |
| 2024-09-05 | 26.64 |
| 2024-09-04 | 25.94 |
| 2024-09-03 | 25.47 |
| 2024-09-02 | 25.00 |
| 2024-08-30 | 29.91 |
| 2024-08-29 | 29.44 |
| 2024-08-28 | 32.25 |
| 2024-08-27 | 33.18 |
| 2024-08-26 | 30.84 |
| 2024-08-23 | 32.48 |
| 2024-08-22 | 30.84 |
| 2024-08-21 | 32.25 |
| 2024-08-20 | 33.41 |
| 2024-08-19 | 32.25 |
| 2024-08-16 | 30.14 |
| 2024-08-15 | 30.14 |
| 2024-08-14 | 30.61 |
| 2024-08-13 | 32.01 |
| 2024-08-12 | 32.48 |
| 2024-08-09 | 29.91 |
| 2024-08-08 | 28.98 |
| 2024-08-07 | 30.14 |
| 2024-08-06 | 25.47 |
| 2024-08-05 | 24.07 |
| 2024-08-02 | 26.41 |
| 2024-08-01 | 28.51 |
| 2024-07-31 | 27.57 |
| 2024-07-30 | 26.17 |
| 2024-07-29 | 25.70 |
| 2024-07-26 | 25.00 |
| 2024-07-25 | 23.37 |
| 2024-07-24 | 29.21 |
| 2024-07-23 | 28.74 |
| 2024-07-22 | 29.68 |
| 2024-07-19 | 27.34 |
| 2024-07-18 | 28.98 |
| 2024-07-17 | 27.11 |
| 2024-07-16 | 27.11 |
| 2024-07-15 | 27.34 |
| 2024-07-12 | 28.04 |
| 2024-07-11 | 27.11 |
| 2024-07-10 | 25.24 |
| 2024-07-09 | 28.74 |
| 2024-07-08 | 28.04 |
| 2024-07-05 | 28.74 |
| 2024-07-04 | 28.74 |
| 2024-07-03 | 27.34 |
| 2024-07-02 | 25.94 |
| 2024-06-28 | 24.54 |
| 2024-06-27 | 20.80 |
| 2024-06-26 | 24.07 |
| 2024-06-25 | 25.47 |
| 2024-06-24 | 25.00 |
| 2024-06-21 | 24.30 |
| 2024-06-20 | 25.47 |
| 2024-06-19 | 24.07 |
| 2024-06-18 | 21.50 |
| 2024-06-17 | 17.06 |
| 2024-06-14 | 18.64 |
| 2024-06-13 | 20.00 |
| 2024-06-12 | 19.55 |
| 2024-06-11 | 18.86 |
| 2024-06-07 | 23.18 |
| 2024-06-06 | 22.95 |
| 2024-06-05 | 22.95 |
| 2024-06-04 | 23.41 |
| 2024-06-03 | 21.14 |
| 2024-05-31 | 17.73 |
| 2024-05-30 | 15.91 |
| 2024-05-29 | 14.09 |
| 2024-05-28 | 12.50 |
| 2024-05-27 | 12.50 |
| 2024-05-24 | 11.48 |
| 2024-05-23 | 12.95 |
| 2024-05-22 | 19.09 |
| 2024-05-21 | 16.59 |
| 2024-05-20 | 16.36 |
| 2024-05-17 | 18.86 |
| 2024-05-16 | 15.00 |
| 2024-05-14 | 8.98 |
| 2024-05-13 | 9.09 |
| 2024-05-10 | 4.77 |
| 2024-05-09 | 0.00 |
| 2024-05-08 | -2.27 |
| 2024-05-07 | -1.82 |
| 2024-05-06 | -1.14 |
| 2024-05-03 | -2.50 |
| 2024-05-02 | -4.77 |
| 2024-04-30 | -5.91 |
| 2024-04-29 | -1.70 |
| 2024-04-26 | 0.11 |
| 2024-04-25 | -0.11 |
| 2024-04-24 | -1.70 |
| 2024-04-23 | -3.86 |
| 2024-04-22 | -2.73 |
| 2024-04-19 | -1.48 |
| 2024-04-18 | -1.02 |
| 2024-04-17 | -0.23 |
| 2024-04-16 | -1.70 |
| 2024-04-15 | 0.23 |
| 2024-04-12 | -1.02 |
| 2024-04-11 | -1.02 |
| 2024-04-10 | -2.27 |
| 2024-04-09 | -1.82 |
| 2024-04-08 | -0.45 |
| 2024-04-05 | -1.02 |
| 2024-04-03 | 0.80 |
| 2024-04-02 | 0.00 |
| 2024-03-28 | -2.95 |
| 2024-03-27 | -2.95 |
| 2024-03-26 | -0.91 |
| 2024-03-25 | 0.68 |
| 2024-03-22 | 3.41 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy