Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09985 | 2022-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9985 % |
|---|---|
| 2025-12-24 | 121.07 |
| 2025-12-23 | 118.78 |
| 2025-12-22 | 124.31 |
| 2025-12-19 | 113.81 |
| 2025-12-18 | 101.79 |
| 2025-12-17 | 103.50 |
| 2025-12-16 | 100.83 |
| 2025-12-15 | 108.66 |
| 2025-12-12 | 106.56 |
| 2025-12-11 | 108.47 |
| 2025-12-10 | 111.14 |
| 2025-12-09 | 105.22 |
| 2025-12-08 | 109.61 |
| 2025-12-05 | 108.85 |
| 2025-12-04 | 108.47 |
| 2025-12-03 | 105.79 |
| 2025-12-02 | 114.77 |
| 2025-12-01 | 118.97 |
| 2025-11-28 | 117.06 |
| 2025-11-27 | 117.25 |
| 2025-11-26 | 113.62 |
| 2025-11-25 | 112.29 |
| 2025-11-24 | 110.76 |
| 2025-11-21 | 109.04 |
| 2025-11-20 | 111.52 |
| 2025-11-19 | 115.15 |
| 2025-11-18 | 113.81 |
| 2025-11-17 | 118.97 |
| 2025-11-14 | 128.70 |
| 2025-11-13 | 129.28 |
| 2025-11-12 | 127.75 |
| 2025-11-11 | 129.28 |
| 2025-11-10 | 126.41 |
| 2025-11-07 | 109.42 |
| 2025-11-06 | 113.05 |
| 2025-11-05 | 115.53 |
| 2025-11-04 | 115.34 |
| 2025-11-03 | 119.35 |
| 2025-10-31 | 127.37 |
| 2025-10-30 | 123.74 |
| 2025-10-28 | 123.36 |
| 2025-10-27 | 119.54 |
| 2025-10-24 | 120.11 |
| 2025-10-23 | 118.78 |
| 2025-10-22 | 129.47 |
| 2025-10-21 | 132.14 |
| 2025-10-20 | 137.10 |
| 2025-10-17 | 133.29 |
| 2025-10-16 | 150.08 |
| 2025-10-15 | 142.83 |
| 2025-10-14 | 129.66 |
| 2025-10-13 | 130.99 |
| 2025-10-10 | 128.51 |
| 2025-10-09 | 121.26 |
| 2025-10-08 | 121.83 |
| 2025-10-06 | 126.99 |
| 2025-10-03 | 130.04 |
| 2025-10-02 | 131.19 |
| 2025-09-30 | 132.52 |
| 2025-09-29 | 135.19 |
| 2025-09-26 | 131.57 |
| 2025-09-25 | 132.90 |
| 2025-09-24 | 136.91 |
| 2025-09-23 | 141.11 |
| 2025-09-22 | 151.04 |
| 2025-09-19 | 147.64 |
| 2025-09-18 | 142.94 |
| 2025-09-17 | 148.77 |
| 2025-09-16 | 153.85 |
| 2025-09-15 | 151.21 |
| 2025-09-12 | 155.35 |
| 2025-09-11 | 151.97 |
| 2025-09-10 | 160.05 |
| 2025-09-09 | 162.12 |
| 2025-09-08 | 157.04 |
| 2025-09-05 | 138.80 |
| 2025-09-04 | 133.16 |
| 2025-09-03 | 137.68 |
| 2025-09-02 | 149.71 |
| 2025-09-01 | 144.63 |
| 2025-08-29 | 155.91 |
| 2025-08-28 | 148.58 |
| 2025-08-27 | 158.36 |
| 2025-08-26 | 168.70 |
| 2025-08-25 | 157.61 |
| 2025-08-22 | 155.73 |
| 2025-08-21 | 162.12 |
| 2025-08-20 | 144.63 |
| 2025-08-19 | 142.75 |
| 2025-08-18 | 148.21 |
| 2025-08-15 | 150.09 |
| 2025-08-14 | 127.71 |
| 2025-08-13 | 138.80 |
| 2025-08-12 | 147.45 |
| 2025-08-11 | 139.56 |
| 2025-08-08 | 138.05 |
| 2025-08-07 | 138.05 |
| 2025-08-06 | 133.54 |
| 2025-08-05 | 134.10 |
| 2025-08-04 | 131.47 |
| 2025-08-01 | 125.27 |
| 2025-07-31 | 121.50 |
| 2025-07-30 | 127.52 |
| 2025-07-29 | 128.65 |
| 2025-07-28 | 129.40 |
| 2025-07-25 | 135.04 |
| 2025-07-24 | 133.54 |
| 2025-07-23 | 131.28 |
| 2025-07-22 | 133.16 |
| 2025-07-21 | 135.04 |
| 2025-07-18 | 137.30 |
| 2025-07-17 | 141.06 |
| 2025-07-16 | 140.31 |
| 2025-07-15 | 141.06 |
| 2025-07-14 | 142.56 |
| 2025-07-11 | 136.17 |
| 2025-07-10 | 137.30 |
| 2025-07-09 | 172.65 |
| 2025-07-08 | 163.62 |
| 2025-07-07 | 166.63 |
| 2025-07-04 | 166.63 |
| 2025-07-03 | 166.26 |
| 2025-07-02 | 168.89 |
| 2025-06-30 | 172.65 |
| 2025-06-27 | 154.97 |
| 2025-06-26 | 153.85 |
| 2025-06-25 | 162.87 |
| 2025-06-24 | 159.49 |
| 2025-06-23 | 150.84 |
| 2025-06-20 | 148.21 |
| 2025-06-19 | 153.09 |
| 2025-06-18 | 162.50 |
| 2025-06-17 | 174.91 |
| 2025-06-16 | 179.42 |
| 2025-06-13 | 173.83 |
| 2025-06-12 | 177.88 |
| 2025-06-11 | 166.47 |
| 2025-06-10 | 172.36 |
| 2025-06-09 | 181.20 |
| 2025-06-06 | 175.31 |
| 2025-06-05 | 187.82 |
| 2025-06-04 | 189.29 |
| 2025-06-03 | 167.95 |
| 2025-06-02 | 153.59 |
| 2025-05-30 | 153.96 |
| 2025-05-29 | 154.33 |
| 2025-05-28 | 177.88 |
| 2025-05-27 | 186.35 |
| 2025-05-26 | 184.51 |
| 2025-05-23 | 182.67 |
| 2025-05-22 | 186.72 |
| 2025-05-21 | 198.13 |
| 2025-05-20 | 197.02 |
| 2025-05-19 | 181.56 |
| 2025-05-16 | 173.83 |
| 2025-05-15 | 176.41 |
| 2025-05-14 | 171.99 |
| 2025-05-13 | 172.73 |
| 2025-05-12 | 171.26 |
| 2025-05-09 | 181.93 |
| 2025-05-08 | 178.62 |
| 2025-05-07 | 194.08 |
| 2025-05-06 | 206.22 |
| 2025-05-02 | 227.94 |
| 2025-04-30 | 200.70 |
| 2025-04-29 | 216.53 |
| 2025-04-28 | 208.06 |
| 2025-04-25 | 209.90 |
| 2025-04-24 | 223.15 |
| 2025-04-23 | 208.80 |
| 2025-04-22 | 192.97 |
| 2025-04-17 | 199.23 |
| 2025-04-16 | 204.75 |
| 2025-04-15 | 195.55 |
| 2025-04-14 | 198.86 |
| 2025-04-11 | 196.29 |
| 2025-04-10 | 199.97 |
| 2025-04-09 | 198.86 |
| 2025-04-08 | 201.81 |
| 2025-04-07 | 160.22 |
| 2025-04-03 | 193.71 |
| 2025-04-02 | 182.67 |
| 2025-04-01 | 196.65 |
| 2025-03-31 | 180.09 |
| 2025-03-28 | 160.58 |
| 2025-03-27 | 154.70 |
| 2025-03-26 | 128.56 |
| 2025-03-25 | 124.51 |
| 2025-03-24 | 132.24 |
| 2025-03-21 | 136.66 |
| 2025-03-20 | 148.07 |
| 2025-03-19 | 136.66 |
| 2025-03-18 | 125.62 |
| 2025-03-17 | 125.99 |
| 2025-03-14 | 116.79 |
| 2025-03-13 | 119.36 |
| 2025-03-12 | 114.58 |
| 2025-03-11 | 102.43 |
| 2025-03-10 | 102.43 |
| 2025-03-07 | 76.30 |
| 2025-03-06 | 75.38 |
| 2025-03-05 | 75.75 |
| 2025-03-04 | 71.33 |
| 2025-03-03 | 73.35 |
| 2025-02-28 | 78.14 |
| 2025-02-27 | 69.12 |
| 2025-02-26 | 70.59 |
| 2025-02-25 | 66.55 |
| 2025-02-24 | 60.84 |
| 2025-02-21 | 46.49 |
| 2025-02-20 | 47.04 |
| 2025-02-19 | 41.70 |
| 2025-02-18 | 36.73 |
| 2025-02-17 | 35.81 |
| 2025-02-14 | 39.13 |
| 2025-02-13 | 39.31 |
| 2025-02-12 | 38.39 |
| 2025-02-11 | 38.76 |
| 2025-02-10 | 41.89 |
| 2025-02-07 | 40.97 |
| 2025-02-06 | 39.49 |
| 2025-02-05 | 34.71 |
| 2025-02-04 | 37.29 |
| 2025-02-03 | 34.34 |
| 2025-01-28 | 33.97 |
| 2025-01-27 | 33.24 |
| 2025-01-24 | 36.55 |
| 2025-01-23 | 35.08 |
| 2025-01-22 | 39.13 |
| 2025-01-21 | 40.41 |
| 2025-01-20 | 37.65 |
| 2025-01-17 | 27.90 |
| 2025-01-16 | 28.82 |
| 2025-01-15 | 28.08 |
| 2025-01-14 | 28.82 |
| 2025-01-13 | 28.82 |
| 2025-01-10 | 26.98 |
| 2025-01-09 | 30.48 |
| 2025-01-08 | 28.82 |
| 2025-01-07 | 28.82 |
| 2025-01-06 | 28.08 |
| 2025-01-03 | 27.16 |
| 2025-01-02 | 29.37 |
| 2024-12-31 | 32.50 |
| 2024-12-30 | 32.50 |
| 2024-12-27 | 32.50 |
| 2024-12-24 | 37.10 |
| 2024-12-23 | 35.26 |
| 2024-12-20 | 34.34 |
| 2024-12-19 | 38.76 |
| 2024-12-18 | 41.15 |
| 2024-12-17 | 40.23 |
| 2024-12-16 | 42.99 |
| 2024-12-13 | 43.54 |
| 2024-12-12 | 43.91 |
| 2024-12-11 | 41.15 |
| 2024-12-10 | 35.63 |
| 2024-12-09 | 38.39 |
| 2024-12-06 | 38.39 |
| 2024-12-05 | 34.34 |
| 2024-12-04 | 34.34 |
| 2024-12-03 | 34.34 |
| 2024-12-02 | 33.60 |
| 2024-11-29 | 32.87 |
| 2024-11-28 | 31.95 |
| 2024-11-27 | 33.42 |
| 2024-11-26 | 31.95 |
| 2024-11-25 | 33.05 |
| 2024-11-22 | 31.40 |
| 2024-11-21 | 33.42 |
| 2024-11-20 | 33.42 |
| 2024-11-19 | 33.42 |
| 2024-11-18 | 33.05 |
| 2024-11-15 | 32.50 |
| 2024-11-14 | 31.40 |
| 2024-11-13 | 32.50 |
| 2024-11-12 | 34.34 |
| 2024-11-11 | 34.34 |
| 2024-11-08 | 39.13 |
| 2024-11-07 | 43.54 |
| 2024-11-06 | 37.47 |
| 2024-11-05 | 38.02 |
| 2024-11-04 | 37.84 |
| 2024-11-01 | 35.81 |
| 2024-10-31 | 36.18 |
| 2024-10-30 | 40.05 |
| 2024-10-29 | 44.09 |
| 2024-10-28 | 46.30 |
| 2024-10-25 | 45.38 |
| 2024-10-24 | 45.75 |
| 2024-10-23 | 52.56 |
| 2024-10-22 | 48.33 |
| 2024-10-21 | 45.93 |
| 2024-10-18 | 46.49 |
| 2024-10-17 | 41.33 |
| 2024-10-16 | 45.38 |
| 2024-10-15 | 45.57 |
| 2024-10-14 | 47.77 |
| 2024-10-10 | 46.67 |
| 2024-10-09 | 41.33 |
| 2024-10-08 | 42.99 |
| 2024-10-07 | 53.11 |
| 2024-10-04 | 46.12 |
| 2024-10-03 | 47.59 |
| 2024-10-02 | 52.56 |
| 2024-09-30 | 47.22 |
| 2024-09-27 | 39.86 |
| 2024-09-26 | 32.50 |
| 2024-09-25 | 26.98 |
| 2024-09-24 | 22.19 |
| 2024-09-23 | 16.31 |
| 2024-09-20 | 14.57 |
| 2024-09-19 | 14.92 |
| 2024-09-17 | 18.68 |
| 2024-09-16 | 16.71 |
| 2024-09-13 | 20.47 |
| 2024-09-12 | 18.68 |
| 2024-09-11 | 17.25 |
| 2024-09-10 | 14.92 |
| 2024-09-09 | 16.00 |
| 2024-09-05 | 20.29 |
| 2024-09-04 | 18.50 |
| 2024-09-03 | 22.26 |
| 2024-09-02 | 22.44 |
| 2024-08-30 | 29.06 |
| 2024-08-29 | 25.84 |
| 2024-08-28 | 27.10 |
| 2024-08-27 | 30.32 |
| 2024-08-26 | 25.31 |
| 2024-08-23 | 20.47 |
| 2024-08-22 | 24.05 |
| 2024-08-21 | 23.52 |
| 2024-08-20 | 24.23 |
| 2024-08-19 | 23.52 |
| 2024-08-16 | 22.62 |
| 2024-08-15 | 21.73 |
| 2024-08-14 | 17.43 |
| 2024-08-13 | 18.86 |
| 2024-08-12 | 19.94 |
| 2024-08-09 | 16.89 |
| 2024-08-08 | 14.92 |
| 2024-08-07 | 16.00 |
| 2024-08-06 | 17.07 |
| 2024-08-05 | 11.88 |
| 2024-08-02 | 15.28 |
| 2024-08-01 | 11.88 |
| 2024-07-31 | 15.82 |
| 2024-07-30 | 9.19 |
| 2024-07-29 | 12.95 |
| 2024-07-26 | 9.73 |
| 2024-07-25 | 6.15 |
| 2024-07-24 | 4.72 |
| 2024-07-23 | 10.27 |
| 2024-07-22 | 9.73 |
| 2024-07-19 | 11.52 |
| 2024-07-18 | 9.19 |
| 2024-07-17 | 9.02 |
| 2024-07-16 | 5.97 |
| 2024-07-15 | 9.19 |
| 2024-07-12 | 9.73 |
| 2024-07-11 | 7.94 |
| 2024-07-10 | 5.44 |
| 2024-07-09 | 4.54 |
| 2024-07-08 | 4.72 |
| 2024-07-05 | 8.30 |
| 2024-07-04 | 3.29 |
| 2024-07-03 | 3.82 |
| 2024-07-02 | 2.03 |
| 2024-06-28 | -1.55 |
| 2024-06-27 | 2.03 |
| 2024-06-26 | 3.11 |
| 2024-06-25 | 0.07 |
| 2024-06-24 | 2.03 |
| 2024-06-21 | 12.06 |
| 2024-06-20 | 8.48 |
| 2024-06-19 | 8.30 |
| 2024-06-18 | 8.30 |
| 2024-06-17 | 8.48 |
| 2024-06-14 | 6.51 |
| 2024-06-13 | 17.25 |
| 2024-06-12 | 12.60 |
| 2024-06-11 | 15.46 |
| 2024-06-07 | 7.93 |
| 2024-06-06 | 7.24 |
| 2024-06-05 | 10.00 |
| 2024-06-04 | 5.52 |
| 2024-06-03 | 2.24 |
| 2024-05-31 | -2.76 |
| 2024-05-30 | -2.59 |
| 2024-05-29 | -1.90 |
| 2024-05-28 | -1.21 |
| 2024-05-27 | 0.00 |
| 2024-05-24 | 0.00 |
| 2024-05-23 | -2.41 |
| 2024-05-22 | -2.07 |
| 2024-05-21 | -2.41 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 0.52 |
| 2024-05-14 | 1.90 |
| 2024-05-13 | 1.03 |
| 2024-05-10 | 2.76 |
| 2024-05-09 | 2.59 |
| 2024-05-08 | 1.72 |
| 2024-05-07 | 5.00 |
| 2024-05-06 | 3.45 |
| 2024-05-03 | 5.52 |
| 2024-05-02 | 2.41 |
| 2024-04-30 | -0.69 |
| 2024-04-29 | -3.62 |
| 2024-04-26 | -7.76 |
| 2024-04-25 | -9.48 |
| 2024-04-24 | -8.97 |
| 2024-04-23 | -7.93 |
| 2024-04-22 | -6.55 |
| 2024-04-19 | -6.21 |
| 2024-04-18 | -4.66 |
| 2024-04-17 | -6.90 |
| 2024-04-16 | -6.72 |
| 2024-04-15 | -4.31 |
| 2024-04-12 | -1.72 |
| 2024-04-11 | -0.86 |
| 2024-04-10 | -2.24 |
| 2024-04-09 | -2.93 |
| 2024-04-08 | -5.17 |
| 2024-04-05 | -2.07 |
| 2024-04-03 | -3.28 |
| 2024-04-02 | -3.10 |
| 2024-03-28 | -3.62 |
| 2024-03-27 | -3.10 |
| 2024-03-26 | -1.72 |
| 2024-03-25 | -3.62 |
| 2024-03-22 | -2.07 |
| 2024-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy