Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-12-24 | 146.91 |
| 2025-12-23 | 153.63 |
| 2025-12-22 | 153.63 |
| 2025-12-19 | 150.27 |
| 2025-12-18 | 143.85 |
| 2025-12-17 | 143.55 |
| 2025-12-16 | 143.24 |
| 2025-12-15 | 149.66 |
| 2025-12-12 | 149.97 |
| 2025-12-11 | 150.58 |
| 2025-12-10 | 147.83 |
| 2025-12-09 | 149.36 |
| 2025-12-08 | 149.05 |
| 2025-12-05 | 149.36 |
| 2025-12-04 | 150.88 |
| 2025-12-03 | 147.22 |
| 2025-12-02 | 149.97 |
| 2025-12-01 | 151.80 |
| 2025-11-28 | 151.19 |
| 2025-11-27 | 151.19 |
| 2025-11-26 | 152.41 |
| 2025-11-25 | 153.94 |
| 2025-11-24 | 149.97 |
| 2025-11-21 | 147.83 |
| 2025-11-20 | 152.72 |
| 2025-11-19 | 153.02 |
| 2025-11-18 | 152.72 |
| 2025-11-17 | 160.05 |
| 2025-11-14 | 164.33 |
| 2025-11-13 | 167.69 |
| 2025-11-12 | 164.63 |
| 2025-11-11 | 159.44 |
| 2025-11-10 | 159.75 |
| 2025-11-07 | 157.30 |
| 2025-11-06 | 167.69 |
| 2025-11-05 | 167.69 |
| 2025-11-04 | 167.69 |
| 2025-11-03 | 168.61 |
| 2025-10-31 | 152.41 |
| 2025-10-30 | 153.02 |
| 2025-10-28 | 148.44 |
| 2025-10-27 | 152.11 |
| 2025-10-24 | 150.27 |
| 2025-10-23 | 148.74 |
| 2025-10-22 | 149.97 |
| 2025-10-21 | 153.63 |
| 2025-10-20 | 153.63 |
| 2025-10-17 | 149.66 |
| 2025-10-16 | 158.83 |
| 2025-10-15 | 153.33 |
| 2025-10-14 | 143.24 |
| 2025-10-13 | 156.08 |
| 2025-10-10 | 155.77 |
| 2025-10-09 | 156.38 |
| 2025-10-08 | 156.38 |
| 2025-10-06 | 158.22 |
| 2025-10-03 | 160.36 |
| 2025-10-02 | 158.22 |
| 2025-09-30 | 160.36 |
| 2025-09-29 | 157.30 |
| 2025-09-26 | 155.47 |
| 2025-09-25 | 156.69 |
| 2025-09-24 | 159.75 |
| 2025-09-23 | 162.80 |
| 2025-09-22 | 165.86 |
| 2025-09-19 | 165.55 |
| 2025-09-18 | 168.00 |
| 2025-09-17 | 169.52 |
| 2025-09-16 | 168.00 |
| 2025-09-15 | 167.69 |
| 2025-09-12 | 173.19 |
| 2025-09-11 | 171.97 |
| 2025-09-10 | 183.58 |
| 2025-09-09 | 187.55 |
| 2025-09-08 | 184.50 |
| 2025-09-05 | 174.41 |
| 2025-09-04 | 168.91 |
| 2025-09-03 | 180.22 |
| 2025-09-02 | 181.44 |
| 2025-09-01 | 190.91 |
| 2025-08-29 | 187.25 |
| 2025-08-28 | 177.16 |
| 2025-08-27 | 184.80 |
| 2025-08-26 | 192.44 |
| 2025-08-25 | 196.11 |
| 2025-08-22 | 196.42 |
| 2025-08-21 | 197.33 |
| 2025-08-20 | 184.50 |
| 2025-08-19 | 172.58 |
| 2025-08-18 | 156.08 |
| 2025-08-15 | 156.38 |
| 2025-08-14 | 151.80 |
| 2025-08-13 | 153.33 |
| 2025-08-12 | 146.91 |
| 2025-08-11 | 148.13 |
| 2025-08-08 | 152.41 |
| 2025-08-07 | 150.88 |
| 2025-08-06 | 153.02 |
| 2025-08-05 | 148.44 |
| 2025-08-04 | 154.86 |
| 2025-08-01 | 156.69 |
| 2025-07-31 | 165.55 |
| 2025-07-30 | 175.94 |
| 2025-07-29 | 182.36 |
| 2025-07-28 | 182.36 |
| 2025-07-25 | 179.61 |
| 2025-07-24 | 188.78 |
| 2025-07-23 | 187.25 |
| 2025-07-22 | 187.25 |
| 2025-07-21 | 193.36 |
| 2025-07-18 | 197.94 |
| 2025-07-17 | 200.39 |
| 2025-07-16 | 185.72 |
| 2025-07-15 | 185.41 |
| 2025-07-14 | 187.25 |
| 2025-07-11 | 183.28 |
| 2025-07-10 | 184.80 |
| 2025-07-09 | 191.22 |
| 2025-07-08 | 187.25 |
| 2025-07-07 | 183.28 |
| 2025-07-04 | 190.30 |
| 2025-07-03 | 181.44 |
| 2025-07-02 | 173.50 |
| 2025-06-30 | 166.47 |
| 2025-06-27 | 163.72 |
| 2025-06-26 | 163.41 |
| 2025-06-25 | 168.61 |
| 2025-06-24 | 165.25 |
| 2025-06-23 | 161.88 |
| 2025-06-20 | 157.91 |
| 2025-06-19 | 158.83 |
| 2025-06-18 | 172.27 |
| 2025-06-17 | 173.80 |
| 2025-06-16 | 196.11 |
| 2025-06-13 | 195.19 |
| 2025-06-12 | 200.08 |
| 2025-06-11 | 182.66 |
| 2025-06-10 | 187.55 |
| 2025-06-09 | 186.94 |
| 2025-06-06 | 163.41 |
| 2025-06-05 | 161.88 |
| 2025-06-04 | 171.97 |
| 2025-06-03 | 179.30 |
| 2025-06-02 | 166.77 |
| 2025-05-30 | 164.02 |
| 2025-05-29 | 166.47 |
| 2025-05-28 | 168.30 |
| 2025-05-27 | 173.80 |
| 2025-05-26 | 168.91 |
| 2025-05-23 | 180.83 |
| 2025-05-22 | 165.55 |
| 2025-05-21 | 158.22 |
| 2025-05-20 | 154.86 |
| 2025-05-19 | 153.63 |
| 2025-05-16 | 157.61 |
| 2025-05-15 | 150.27 |
| 2025-05-14 | 138.35 |
| 2025-05-13 | 153.33 |
| 2025-05-12 | 154.24 |
| 2025-05-09 | 128.27 |
| 2025-05-08 | 117.27 |
| 2025-05-07 | 107.49 |
| 2025-05-06 | 83.04 |
| 2025-05-02 | 81.21 |
| 2025-04-30 | 82.13 |
| 2025-04-29 | 82.13 |
| 2025-04-28 | 76.93 |
| 2025-04-25 | 79.07 |
| 2025-04-24 | 81.82 |
| 2025-04-23 | 83.35 |
| 2025-04-22 | 79.99 |
| 2025-04-17 | 69.90 |
| 2025-04-16 | 67.76 |
| 2025-04-15 | 71.13 |
| 2025-04-14 | 77.24 |
| 2025-04-11 | 72.65 |
| 2025-04-10 | 72.07 |
| 2025-04-09 | 70.61 |
| 2025-04-08 | 68.27 |
| 2025-04-07 | 63.31 |
| 2025-04-03 | 84.92 |
| 2025-04-02 | 83.46 |
| 2025-04-01 | 82.29 |
| 2025-03-31 | 76.16 |
| 2025-03-28 | 83.17 |
| 2025-03-27 | 79.08 |
| 2025-03-26 | 74.99 |
| 2025-03-25 | 74.99 |
| 2025-03-24 | 77.91 |
| 2025-03-21 | 79.67 |
| 2025-03-20 | 79.96 |
| 2025-03-19 | 77.62 |
| 2025-03-18 | 78.50 |
| 2025-03-17 | 78.50 |
| 2025-03-14 | 76.45 |
| 2025-03-13 | 83.17 |
| 2025-03-12 | 53.08 |
| 2025-03-11 | 54.83 |
| 2025-03-10 | 51.91 |
| 2025-03-07 | 54.83 |
| 2025-03-06 | 53.96 |
| 2025-03-05 | 52.79 |
| 2025-03-04 | 51.33 |
| 2025-03-03 | 49.58 |
| 2025-02-28 | 46.95 |
| 2025-02-27 | 51.62 |
| 2025-02-26 | 48.11 |
| 2025-02-25 | 40.52 |
| 2025-02-24 | 45.19 |
| 2025-02-21 | 40.23 |
| 2025-02-20 | 38.47 |
| 2025-02-19 | 35.26 |
| 2025-02-18 | 37.89 |
| 2025-02-17 | 35.55 |
| 2025-02-14 | 34.09 |
| 2025-02-13 | 29.71 |
| 2025-02-12 | 30.88 |
| 2025-02-11 | 28.25 |
| 2025-02-10 | 30.00 |
| 2025-02-07 | 27.37 |
| 2025-02-06 | 27.96 |
| 2025-02-05 | 24.45 |
| 2025-02-04 | 23.28 |
| 2025-02-03 | 24.45 |
| 2025-01-28 | 23.28 |
| 2025-01-27 | 28.25 |
| 2025-01-24 | 25.04 |
| 2025-01-23 | 26.79 |
| 2025-01-22 | 26.50 |
| 2025-01-21 | 27.66 |
| 2025-01-20 | 27.37 |
| 2025-01-17 | 28.83 |
| 2025-01-16 | 29.71 |
| 2025-01-15 | 28.25 |
| 2025-01-14 | 31.17 |
| 2025-01-13 | 27.96 |
| 2025-01-10 | 29.42 |
| 2025-01-09 | 30.00 |
| 2025-01-08 | 30.88 |
| 2025-01-07 | 30.59 |
| 2025-01-06 | 32.92 |
| 2025-01-03 | 34.38 |
| 2025-01-02 | 34.38 |
| 2024-12-31 | 40.23 |
| 2024-12-30 | 39.93 |
| 2024-12-27 | 38.77 |
| 2024-12-24 | 38.77 |
| 2024-12-23 | 38.47 |
| 2024-12-20 | 38.47 |
| 2024-12-19 | 39.35 |
| 2024-12-18 | 40.23 |
| 2024-12-17 | 37.60 |
| 2024-12-16 | 36.43 |
| 2024-12-13 | 36.72 |
| 2024-12-12 | 39.35 |
| 2024-12-11 | 36.43 |
| 2024-12-10 | 36.14 |
| 2024-12-09 | 38.47 |
| 2024-12-06 | 38.18 |
| 2024-12-05 | 37.01 |
| 2024-12-04 | 37.89 |
| 2024-12-03 | 37.01 |
| 2024-12-02 | 34.97 |
| 2024-11-29 | 32.34 |
| 2024-11-28 | 32.92 |
| 2024-11-27 | 28.54 |
| 2024-11-26 | 25.91 |
| 2024-11-25 | 25.91 |
| 2024-11-22 | 26.79 |
| 2024-11-21 | 30.00 |
| 2024-11-20 | 33.22 |
| 2024-11-19 | 35.55 |
| 2024-11-18 | 34.68 |
| 2024-11-15 | 37.31 |
| 2024-11-14 | 38.47 |
| 2024-11-13 | 39.06 |
| 2024-11-12 | 42.56 |
| 2024-11-11 | 37.01 |
| 2024-11-08 | 37.89 |
| 2024-11-07 | 37.60 |
| 2024-11-06 | 34.09 |
| 2024-11-05 | 36.43 |
| 2024-11-04 | 33.22 |
| 2024-11-01 | 34.38 |
| 2024-10-31 | 33.22 |
| 2024-10-30 | 35.26 |
| 2024-10-29 | 35.84 |
| 2024-10-28 | 35.55 |
| 2024-10-25 | 37.89 |
| 2024-10-24 | 37.01 |
| 2024-10-23 | 38.77 |
| 2024-10-22 | 37.60 |
| 2024-10-21 | 36.72 |
| 2024-10-18 | 38.18 |
| 2024-10-17 | 33.22 |
| 2024-10-16 | 34.68 |
| 2024-10-15 | 32.63 |
| 2024-10-14 | 37.60 |
| 2024-10-10 | 46.65 |
| 2024-10-09 | 48.70 |
| 2024-10-08 | 54.83 |
| 2024-10-07 | 64.18 |
| 2024-10-04 | 51.91 |
| 2024-10-03 | 47.82 |
| 2024-10-02 | 53.08 |
| 2024-09-30 | 51.91 |
| 2024-09-27 | 41.98 |
| 2024-09-26 | 37.01 |
| 2024-09-25 | 32.63 |
| 2024-09-24 | 31.17 |
| 2024-09-23 | 27.66 |
| 2024-09-20 | 26.50 |
| 2024-09-19 | 23.87 |
| 2024-09-17 | 24.74 |
| 2024-09-16 | 25.91 |
| 2024-09-13 | 27.66 |
| 2024-09-12 | 28.54 |
| 2024-09-11 | 26.79 |
| 2024-09-10 | 26.79 |
| 2024-09-09 | 26.50 |
| 2024-09-05 | 29.71 |
| 2024-09-04 | 29.13 |
| 2024-09-03 | 27.96 |
| 2024-09-02 | 28.54 |
| 2024-08-30 | 28.83 |
| 2024-08-29 | 29.13 |
| 2024-08-28 | 25.91 |
| 2024-08-27 | 25.62 |
| 2024-08-26 | 24.74 |
| 2024-08-23 | 22.70 |
| 2024-08-22 | 27.37 |
| 2024-08-21 | 29.42 |
| 2024-08-20 | 32.34 |
| 2024-08-19 | 34.38 |
| 2024-08-16 | 34.68 |
| 2024-08-15 | 32.92 |
| 2024-08-14 | 31.75 |
| 2024-08-13 | 32.92 |
| 2024-08-12 | 32.92 |
| 2024-08-09 | 32.05 |
| 2024-08-08 | 30.59 |
| 2024-08-07 | 27.96 |
| 2024-08-06 | 27.08 |
| 2024-08-05 | 25.62 |
| 2024-08-02 | 28.54 |
| 2024-08-01 | 28.54 |
| 2024-07-31 | 30.29 |
| 2024-07-30 | 27.37 |
| 2024-07-29 | 28.83 |
| 2024-07-26 | 30.00 |
| 2024-07-25 | 28.54 |
| 2024-07-24 | 30.00 |
| 2024-07-23 | 30.00 |
| 2024-07-22 | 32.92 |
| 2024-07-19 | 30.00 |
| 2024-07-18 | 32.05 |
| 2024-07-17 | 33.80 |
| 2024-07-16 | 33.80 |
| 2024-07-15 | 38.18 |
| 2024-07-12 | 40.52 |
| 2024-07-11 | 39.35 |
| 2024-07-10 | 37.01 |
| 2024-07-09 | 37.01 |
| 2024-07-08 | 37.89 |
| 2024-07-05 | 38.77 |
| 2024-07-04 | 38.18 |
| 2024-07-03 | 39.64 |
| 2024-07-02 | 36.43 |
| 2024-06-28 | 35.84 |
| 2024-06-27 | 36.14 |
| 2024-06-26 | 39.64 |
| 2024-06-25 | 38.47 |
| 2024-06-24 | 37.89 |
| 2024-06-21 | 39.35 |
| 2024-06-20 | 39.35 |
| 2024-06-19 | 42.27 |
| 2024-06-18 | 41.98 |
| 2024-06-17 | 39.06 |
| 2024-06-14 | 40.81 |
| 2024-06-13 | 41.10 |
| 2024-06-12 | 40.81 |
| 2024-06-11 | 40.81 |
| 2024-06-07 | 42.27 |
| 2024-06-06 | 40.81 |
| 2024-06-05 | 39.06 |
| 2024-06-04 | 42.94 |
| 2024-06-03 | 40.17 |
| 2024-05-31 | 36.57 |
| 2024-05-30 | 37.12 |
| 2024-05-29 | 34.63 |
| 2024-05-28 | 35.73 |
| 2024-05-27 | 37.95 |
| 2024-05-24 | 33.52 |
| 2024-05-23 | 33.24 |
| 2024-05-22 | 34.07 |
| 2024-05-21 | 39.06 |
| 2024-05-20 | 42.11 |
| 2024-05-17 | 41.83 |
| 2024-05-16 | 39.89 |
| 2024-05-14 | 38.23 |
| 2024-05-13 | 40.17 |
| 2024-05-10 | 38.50 |
| 2024-05-09 | 37.67 |
| 2024-05-08 | 31.58 |
| 2024-05-07 | 27.70 |
| 2024-05-06 | 24.10 |
| 2024-05-03 | 25.76 |
| 2024-05-02 | 23.55 |
| 2024-04-30 | 20.22 |
| 2024-04-29 | 20.50 |
| 2024-04-26 | 19.67 |
| 2024-04-25 | 18.01 |
| 2024-04-24 | 12.19 |
| 2024-04-23 | 10.53 |
| 2024-04-22 | 10.53 |
| 2024-04-19 | 9.97 |
| 2024-04-18 | 8.86 |
| 2024-04-17 | 9.70 |
| 2024-04-16 | 9.97 |
| 2024-04-15 | 10.53 |
| 2024-04-12 | 13.57 |
| 2024-04-11 | 14.96 |
| 2024-04-10 | 13.02 |
| 2024-04-09 | 11.63 |
| 2024-04-08 | 11.08 |
| 2024-04-05 | 6.37 |
| 2024-04-03 | 12.74 |
| 2024-04-02 | 13.85 |
| 2024-03-28 | 13.85 |
| 2024-03-27 | 16.62 |
| 2024-03-26 | 14.13 |
| 2024-03-25 | 9.42 |
| 2024-03-22 | 12.19 |
| 2024-03-21 | 12.47 |
| 2024-03-20 | 6.65 |
| 2024-03-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy