Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1468 % |
|---|---|
| 2025-12-24 | -96.55 |
| 2025-12-23 | -96.63 |
| 2025-12-22 | -96.47 |
| 2025-12-19 | -96.19 |
| 2025-12-18 | -96.16 |
| 2025-12-17 | -96.25 |
| 2025-12-16 | -96.30 |
| 2025-12-15 | -96.19 |
| 2025-12-12 | -96.16 |
| 2025-12-11 | -96.22 |
| 2025-12-10 | -96.27 |
| 2025-12-09 | -96.27 |
| 2025-12-08 | -96.22 |
| 2025-12-05 | -96.11 |
| 2025-12-04 | -96.05 |
| 2025-12-03 | -96.16 |
| 2025-12-02 | -96.03 |
| 2025-12-01 | -95.86 |
| 2025-11-28 | -95.95 |
| 2025-11-27 | -95.95 |
| 2025-11-26 | -95.97 |
| 2025-11-25 | -96.08 |
| 2025-11-24 | -95.97 |
| 2025-11-21 | -96.00 |
| 2025-11-20 | -95.92 |
| 2025-11-19 | -95.89 |
| 2025-11-18 | -95.81 |
| 2025-11-17 | -95.48 |
| 2025-11-14 | -95.29 |
| 2025-11-13 | -95.40 |
| 2025-11-12 | -95.15 |
| 2025-11-11 | -95.21 |
| 2025-11-10 | -94.85 |
| 2025-11-07 | -95.12 |
| 2025-11-06 | -95.70 |
| 2025-11-05 | -95.42 |
| 2025-11-04 | -96.16 |
| 2025-11-03 | -96.11 |
| 2025-10-31 | -95.92 |
| 2025-10-30 | -95.81 |
| 2025-10-28 | -95.64 |
| 2025-10-27 | -95.10 |
| 2025-10-24 | -95.15 |
| 2025-10-23 | -95.07 |
| 2025-10-22 | -95.07 |
| 2025-10-21 | -94.96 |
| 2025-10-20 | -94.99 |
| 2025-10-17 | -94.99 |
| 2025-10-16 | -94.63 |
| 2025-10-15 | -94.66 |
| 2025-10-14 | -94.79 |
| 2025-10-13 | -94.74 |
| 2025-10-10 | -94.58 |
| 2025-10-09 | -94.30 |
| 2025-10-08 | -94.05 |
| 2025-10-06 | -93.64 |
| 2025-10-03 | -93.73 |
| 2025-10-02 | -94.08 |
| 2025-09-30 | -93.92 |
| 2025-09-29 | -94.33 |
| 2025-09-26 | -94.71 |
| 2025-09-25 | -94.52 |
| 2025-09-24 | -94.49 |
| 2025-09-23 | -94.30 |
| 2025-09-22 | -94.44 |
| 2025-09-19 | -94.30 |
| 2025-09-18 | -93.95 |
| 2025-09-17 | -93.84 |
| 2025-09-16 | -94.14 |
| 2025-09-15 | -93.97 |
| 2025-09-12 | -93.78 |
| 2025-09-11 | -93.73 |
| 2025-09-10 | -93.62 |
| 2025-09-09 | -93.64 |
| 2025-09-08 | -93.78 |
| 2025-09-05 | -93.48 |
| 2025-09-04 | -93.42 |
| 2025-09-03 | -93.42 |
| 2025-09-02 | -93.42 |
| 2025-09-01 | -93.37 |
| 2025-08-29 | -93.01 |
| 2025-08-28 | -93.01 |
| 2025-08-27 | -93.15 |
| 2025-08-26 | -93.15 |
| 2025-08-25 | -92.88 |
| 2025-08-22 | -92.88 |
| 2025-08-21 | -93.01 |
| 2025-08-20 | -93.01 |
| 2025-08-19 | -93.01 |
| 2025-08-18 | -93.21 |
| 2025-08-15 | -93.37 |
| 2025-08-14 | -93.29 |
| 2025-08-13 | -93.21 |
| 2025-08-12 | -93.59 |
| 2025-08-11 | -93.56 |
| 2025-08-08 | -93.40 |
| 2025-08-07 | -93.29 |
| 2025-08-06 | -93.15 |
| 2025-08-05 | -93.42 |
| 2025-08-04 | -93.34 |
| 2025-08-01 | -93.42 |
| 2025-07-31 | -93.15 |
| 2025-07-30 | -93.15 |
| 2025-07-29 | -92.88 |
| 2025-07-28 | -92.88 |
| 2025-07-25 | -92.47 |
| 2025-07-24 | -92.47 |
| 2025-07-23 | -92.60 |
| 2025-07-22 | -92.33 |
| 2025-07-21 | -92.33 |
| 2025-07-18 | -92.33 |
| 2025-07-17 | -92.19 |
| 2025-07-16 | -92.19 |
| 2025-07-15 | -92.47 |
| 2025-07-14 | -92.33 |
| 2025-07-11 | -92.60 |
| 2025-07-10 | -93.01 |
| 2025-07-09 | -93.01 |
| 2025-07-08 | -93.21 |
| 2025-07-07 | -93.29 |
| 2025-07-04 | -92.74 |
| 2025-07-03 | -92.88 |
| 2025-07-02 | -93.15 |
| 2025-06-30 | -93.29 |
| 2025-06-27 | -92.88 |
| 2025-06-26 | -93.70 |
| 2025-06-25 | -93.18 |
| 2025-06-24 | -93.97 |
| 2025-06-23 | -94.16 |
| 2025-06-20 | -94.22 |
| 2025-06-19 | -94.14 |
| 2025-06-18 | -93.89 |
| 2025-06-17 | -93.89 |
| 2025-06-16 | -93.01 |
| 2025-06-13 | -93.53 |
| 2025-06-12 | -93.26 |
| 2025-06-11 | -93.62 |
| 2025-06-10 | -93.84 |
| 2025-06-09 | -93.70 |
| 2025-06-06 | -93.64 |
| 2025-06-05 | -93.56 |
| 2025-06-04 | -93.64 |
| 2025-06-03 | -93.37 |
| 2025-06-02 | -93.15 |
| 2025-05-30 | -93.78 |
| 2025-05-29 | -93.89 |
| 2025-05-28 | -93.75 |
| 2025-05-27 | -93.78 |
| 2025-05-26 | -94.03 |
| 2025-05-23 | -93.75 |
| 2025-05-22 | -93.64 |
| 2025-05-21 | -93.97 |
| 2025-05-20 | -94.22 |
| 2025-05-19 | -94.41 |
| 2025-05-16 | -94.60 |
| 2025-05-15 | -94.47 |
| 2025-05-14 | -94.38 |
| 2025-05-13 | -93.97 |
| 2025-05-12 | -94.05 |
| 2025-05-09 | -94.25 |
| 2025-05-08 | -94.11 |
| 2025-05-07 | -93.89 |
| 2025-05-06 | -93.56 |
| 2025-05-02 | -93.78 |
| 2025-04-30 | -94.63 |
| 2025-04-29 | -94.88 |
| 2025-04-28 | -95.21 |
| 2025-04-25 | -94.99 |
| 2025-04-24 | -94.99 |
| 2025-04-23 | -94.93 |
| 2025-04-22 | -95.15 |
| 2025-04-17 | -95.18 |
| 2025-04-16 | -95.12 |
| 2025-04-15 | -94.77 |
| 2025-04-14 | -94.33 |
| 2025-04-11 | -94.33 |
| 2025-04-10 | -94.99 |
| 2025-04-09 | -95.95 |
| 2025-04-08 | -95.86 |
| 2025-04-07 | -96.71 |
| 2025-04-03 | -95.95 |
| 2025-04-02 | -95.53 |
| 2025-04-01 | -95.40 |
| 2025-03-31 | -95.23 |
| 2025-03-28 | -94.82 |
| 2025-03-27 | -94.41 |
| 2025-03-26 | -94.16 |
| 2025-03-25 | -94.30 |
| 2025-03-24 | -94.27 |
| 2025-03-21 | -94.16 |
| 2025-03-20 | -93.89 |
| 2025-03-19 | -93.62 |
| 2025-03-18 | -93.53 |
| 2025-03-17 | -92.74 |
| 2025-03-14 | -92.74 |
| 2025-03-13 | -92.60 |
| 2025-03-12 | -93.01 |
| 2025-03-11 | -93.01 |
| 2025-03-10 | -93.26 |
| 2025-03-07 | -89.73 |
| 2025-03-06 | -88.90 |
| 2025-03-05 | -88.49 |
| 2025-03-04 | -88.63 |
| 2025-03-03 | -88.49 |
| 2025-02-28 | -88.22 |
| 2025-02-27 | -87.81 |
| 2025-02-26 | -87.40 |
| 2025-02-25 | -87.26 |
| 2025-02-24 | -87.40 |
| 2025-02-21 | -87.26 |
| 2025-02-20 | -84.11 |
| 2025-02-19 | -81.10 |
| 2025-02-18 | -81.10 |
| 2025-02-17 | -80.27 |
| 2025-02-14 | -79.73 |
| 2025-02-13 | -80.82 |
| 2025-02-12 | -80.82 |
| 2025-02-11 | -80.00 |
| 2025-02-10 | -79.73 |
| 2025-02-07 | -79.73 |
| 2025-02-06 | -79.18 |
| 2025-02-05 | -79.18 |
| 2025-02-04 | -77.26 |
| 2025-02-03 | -78.08 |
| 2025-01-28 | -78.63 |
| 2025-01-27 | -80.00 |
| 2025-01-24 | -80.82 |
| 2025-01-23 | -81.10 |
| 2025-01-22 | -81.37 |
| 2025-01-21 | -81.10 |
| 2025-01-20 | -80.82 |
| 2025-01-17 | -80.82 |
| 2025-01-16 | -81.10 |
| 2025-01-15 | -81.10 |
| 2025-01-14 | -81.10 |
| 2025-01-13 | -81.37 |
| 2025-01-10 | -81.10 |
| 2025-01-09 | -80.27 |
| 2025-01-08 | -79.18 |
| 2025-01-07 | -81.92 |
| 2025-01-06 | -82.19 |
| 2025-01-03 | -82.74 |
| 2025-01-02 | -82.47 |
| 2024-12-31 | -81.10 |
| 2024-12-30 | -80.82 |
| 2024-12-27 | -80.82 |
| 2024-12-24 | -81.10 |
| 2024-12-23 | -80.27 |
| 2024-12-20 | -80.55 |
| 2024-12-19 | -79.45 |
| 2024-12-18 | -78.90 |
| 2024-12-17 | -78.08 |
| 2024-12-16 | -80.00 |
| 2024-12-13 | -81.10 |
| 2024-12-12 | -80.82 |
| 2024-12-11 | -81.10 |
| 2024-12-10 | -81.10 |
| 2024-12-09 | -80.27 |
| 2024-12-06 | -81.10 |
| 2024-12-05 | -81.37 |
| 2024-12-04 | -81.37 |
| 2024-12-03 | -81.10 |
| 2024-12-02 | -80.82 |
| 2024-11-29 | -80.55 |
| 2024-11-28 | -81.10 |
| 2024-11-27 | -80.82 |
| 2024-11-26 | -80.82 |
| 2024-11-25 | -81.10 |
| 2024-11-22 | -81.37 |
| 2024-11-21 | -80.27 |
| 2024-11-20 | -79.45 |
| 2024-11-19 | -79.18 |
| 2024-11-18 | -80.27 |
| 2024-11-15 | -80.55 |
| 2024-11-14 | -80.82 |
| 2024-11-13 | -80.27 |
| 2024-11-12 | -79.73 |
| 2024-11-11 | -78.63 |
| 2024-11-08 | -77.26 |
| 2024-11-07 | -76.99 |
| 2024-11-06 | -78.63 |
| 2024-11-05 | -78.08 |
| 2024-11-04 | -78.63 |
| 2024-11-01 | -77.26 |
| 2024-10-31 | -77.53 |
| 2024-10-30 | -78.36 |
| 2024-10-29 | -77.26 |
| 2024-10-28 | -80.82 |
| 2024-10-25 | -80.82 |
| 2024-10-24 | -80.00 |
| 2024-10-23 | -77.81 |
| 2024-10-22 | -76.99 |
| 2024-10-21 | -77.26 |
| 2024-10-18 | -75.07 |
| 2024-10-17 | -77.81 |
| 2024-10-16 | -78.63 |
| 2024-10-15 | -78.08 |
| 2024-10-14 | -75.62 |
| 2024-10-10 | -72.33 |
| 2024-10-09 | -73.42 |
| 2024-10-08 | -69.59 |
| 2024-10-07 | -53.70 |
| 2024-10-04 | -61.64 |
| 2024-10-03 | -75.89 |
| 2024-10-02 | -76.71 |
| 2024-09-30 | -73.97 |
| 2024-09-27 | -80.82 |
| 2024-09-26 | -82.47 |
| 2024-09-25 | -83.84 |
| 2024-09-24 | -87.53 |
| 2024-09-23 | -88.36 |
| 2024-09-20 | -88.49 |
| 2024-09-19 | -87.95 |
| 2024-09-17 | -88.63 |
| 2024-09-16 | -88.63 |
| 2024-09-13 | -89.32 |
| 2024-09-12 | -89.45 |
| 2024-09-11 | -89.59 |
| 2024-09-10 | -88.77 |
| 2024-09-09 | -88.36 |
| 2024-09-05 | -87.81 |
| 2024-09-04 | -87.53 |
| 2024-09-03 | -88.77 |
| 2024-09-02 | -87.67 |
| 2024-08-30 | -86.03 |
| 2024-08-29 | -86.30 |
| 2024-08-28 | -86.30 |
| 2024-08-27 | -85.21 |
| 2024-08-26 | -84.11 |
| 2024-08-23 | -83.56 |
| 2024-08-22 | -82.74 |
| 2024-08-21 | -81.64 |
| 2024-08-20 | -83.01 |
| 2024-08-19 | -82.47 |
| 2024-08-16 | -82.47 |
| 2024-08-15 | -82.19 |
| 2024-08-14 | -82.19 |
| 2024-08-13 | -81.92 |
| 2024-08-12 | -81.92 |
| 2024-08-09 | -80.82 |
| 2024-08-08 | -80.82 |
| 2024-08-07 | -80.55 |
| 2024-08-06 | -80.27 |
| 2024-08-05 | -80.27 |
| 2024-08-02 | -80.55 |
| 2024-08-01 | -80.00 |
| 2024-07-31 | -76.99 |
| 2024-07-30 | -80.27 |
| 2024-07-29 | -78.63 |
| 2024-07-26 | -78.08 |
| 2024-07-25 | -77.53 |
| 2024-07-24 | -78.63 |
| 2024-07-23 | -77.26 |
| 2024-07-22 | -76.99 |
| 2024-07-19 | -77.26 |
| 2024-07-18 | -76.71 |
| 2024-07-17 | -75.62 |
| 2024-07-16 | -75.34 |
| 2024-07-15 | -75.62 |
| 2024-07-12 | -73.15 |
| 2024-07-11 | -73.70 |
| 2024-07-10 | -75.34 |
| 2024-07-09 | -73.97 |
| 2024-07-08 | -72.88 |
| 2024-07-05 | -76.44 |
| 2024-07-04 | -73.42 |
| 2024-07-03 | -73.70 |
| 2024-07-02 | -69.59 |
| 2024-06-28 | -69.32 |
| 2024-06-27 | -68.77 |
| 2024-06-26 | -69.32 |
| 2024-06-25 | -58.36 |
| 2024-06-24 | -52.60 |
| 2024-06-21 | -49.86 |
| 2024-06-20 | -49.86 |
| 2024-06-19 | -49.59 |
| 2024-06-18 | -49.04 |
| 2024-06-17 | -47.12 |
| 2024-06-14 | -50.68 |
| 2024-06-13 | -48.49 |
| 2024-06-12 | -48.22 |
| 2024-06-11 | -43.56 |
| 2024-06-07 | -53.42 |
| 2024-06-06 | -56.16 |
| 2024-06-05 | -52.88 |
| 2024-06-04 | -49.04 |
| 2024-06-03 | -46.03 |
| 2024-05-31 | -50.14 |
| 2024-05-30 | -51.23 |
| 2024-05-29 | -56.99 |
| 2024-05-28 | -56.71 |
| 2024-05-27 | -54.79 |
| 2024-05-24 | -55.89 |
| 2024-05-23 | -48.22 |
| 2024-05-22 | -43.84 |
| 2024-05-21 | -43.56 |
| 2024-05-20 | -47.95 |
| 2024-05-17 | -56.16 |
| 2024-05-16 | -55.34 |
| 2024-05-14 | -58.90 |
| 2024-05-13 | -56.16 |
| 2024-05-10 | -71.78 |
| 2024-05-09 | -74.52 |
| 2024-05-08 | -75.07 |
| 2024-05-07 | -72.60 |
| 2024-05-06 | -76.16 |
| 2024-05-03 | -78.90 |
| 2024-05-02 | -70.14 |
| 2024-04-30 | -78.90 |
| 2024-04-29 | -78.90 |
| 2024-04-26 | -81.64 |
| 2024-04-25 | -82.19 |
| 2024-04-24 | -82.47 |
| 2024-04-23 | -81.92 |
| 2024-04-22 | -81.64 |
| 2024-04-19 | -81.92 |
| 2024-04-18 | -81.37 |
| 2024-04-17 | -81.64 |
| 2024-04-16 | -81.64 |
| 2024-04-15 | -80.27 |
| 2024-04-12 | -81.37 |
| 2024-04-11 | -81.92 |
| 2024-04-10 | -81.92 |
| 2024-04-09 | -81.10 |
| 2024-04-08 | -81.64 |
| 2024-04-05 | -79.18 |
| 2024-04-03 | -82.47 |
| 2024-04-02 | -81.37 |
| 2024-03-28 | -80.82 |
| 2024-03-27 | -80.82 |
| 2024-03-26 | -81.10 |
| 2024-03-25 | -80.27 |
| 2024-03-22 | -79.45 |
| 2024-03-21 | -78.63 |
| 2024-03-20 | -78.08 |
| 2024-03-19 | -76.16 |
| 2024-03-18 | -76.99 |
| 2024-03-15 | -77.26 |
| 2024-03-14 | -75.89 |
| 2024-03-13 | -77.81 |
| 2024-03-12 | -21.92 |
| 2024-03-11 | -21.92 |
| 2024-03-08 | -21.92 |
| 2024-03-07 | -21.92 |
| 2024-03-06 | -21.92 |
| 2024-03-05 | -21.92 |
| 2024-03-04 | -21.92 |
| 2024-03-01 | -21.92 |
| 2024-02-29 | -21.92 |
| 2024-02-28 | -21.92 |
| 2024-02-27 | -21.92 |
| 2024-02-26 | -21.92 |
| 2024-02-23 | -21.92 |
| 2024-02-22 | -21.92 |
| 2024-02-21 | -21.92 |
| 2024-02-20 | -21.92 |
| 2024-02-19 | -21.92 |
| 2024-02-16 | -21.92 |
| 2024-02-15 | -21.92 |
| 2024-02-14 | -21.92 |
| 2024-02-09 | -21.92 |
| 2024-02-08 | -21.92 |
| 2024-02-07 | -21.92 |
| 2024-02-06 | -21.92 |
| 2024-02-05 | -21.92 |
| 2024-02-02 | -21.92 |
| 2024-02-01 | 2.74 |
| 2024-01-31 | 53.42 |
| 2024-01-30 | 45.21 |
| 2024-01-29 | 67.12 |
| 2024-01-26 | 23.29 |
| 2024-01-25 | -17.81 |
| 2024-01-24 | -13.70 |
| 2024-01-23 | -8.22 |
| 2024-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy