Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-12-24 | 1,092.12 |
| 2025-12-23 | 1,094.01 |
| 2025-12-22 | 1,087.73 |
| 2025-12-19 | 1,014.20 |
| 2025-12-18 | 1,023.00 |
| 2025-12-17 | 1,026.77 |
| 2025-12-16 | 1,004.14 |
| 2025-12-15 | 1,049.39 |
| 2025-12-12 | 1,016.71 |
| 2025-12-11 | 1,029.91 |
| 2025-12-10 | 1,060.07 |
| 2025-12-09 | 960.78 |
| 2025-12-08 | 963.30 |
| 2025-12-05 | 980.89 |
| 2025-12-04 | 953.24 |
| 2025-12-03 | 951.99 |
| 2025-12-02 | 947.59 |
| 2025-12-01 | 972.72 |
| 2025-11-28 | 929.36 |
| 2025-11-27 | 884.12 |
| 2025-11-26 | 865.26 |
| 2025-11-25 | 860.23 |
| 2025-11-24 | 865.89 |
| 2025-11-21 | 834.47 |
| 2025-11-20 | 888.51 |
| 2025-11-19 | 914.91 |
| 2025-11-18 | 860.86 |
| 2025-11-17 | 954.50 |
| 2025-11-14 | 979.64 |
| 2025-11-13 | 1,019.23 |
| 2025-11-12 | 969.58 |
| 2025-11-11 | 996.60 |
| 2025-11-10 | 994.72 |
| 2025-11-07 | 933.76 |
| 2025-11-06 | 934.39 |
| 2025-11-05 | 874.06 |
| 2025-11-04 | 877.83 |
| 2025-11-03 | 943.82 |
| 2025-10-31 | 926.85 |
| 2025-10-30 | 932.50 |
| 2025-10-28 | 891.03 |
| 2025-10-27 | 951.36 |
| 2025-10-24 | 936.27 |
| 2025-10-23 | 958.27 |
| 2025-10-22 | 984.03 |
| 2025-10-21 | 1,038.08 |
| 2025-10-20 | 1,082.07 |
| 2025-10-17 | 1,124.17 |
| 2025-10-16 | 1,161.88 |
| 2025-10-15 | 1,188.27 |
| 2025-10-14 | 1,129.83 |
| 2025-10-13 | 1,154.34 |
| 2025-10-10 | 1,082.70 |
| 2025-10-09 | 1,156.85 |
| 2025-10-08 | 1,194.56 |
| 2025-10-06 | 1,156.85 |
| 2025-10-03 | 1,138.00 |
| 2025-10-02 | 1,183.25 |
| 2025-09-30 | 1,059.45 |
| 2025-09-29 | 1,056.30 |
| 2025-09-26 | 999.75 |
| 2025-09-25 | 985.29 |
| 2025-09-24 | 1,003.52 |
| 2025-09-23 | 1,004.14 |
| 2025-09-22 | 1,012.31 |
| 2025-09-19 | 934.39 |
| 2025-09-18 | 894.82 |
| 2025-09-17 | 887.36 |
| 2025-09-16 | 938.31 |
| 2025-09-15 | 977.46 |
| 2025-09-12 | 1,029.66 |
| 2025-09-11 | 955.09 |
| 2025-09-10 | 971.25 |
| 2025-09-09 | 966.90 |
| 2025-09-08 | 904.76 |
| 2025-09-05 | 891.71 |
| 2025-09-04 | 854.43 |
| 2025-09-03 | 928.37 |
| 2025-09-02 | 869.34 |
| 2025-09-01 | 853.81 |
| 2025-08-29 | 781.73 |
| 2025-08-28 | 663.67 |
| 2025-08-27 | 653.10 |
| 2025-08-26 | 682.31 |
| 2025-08-25 | 615.82 |
| 2025-08-22 | 580.40 |
| 2025-08-21 | 587.24 |
| 2025-08-20 | 584.13 |
| 2025-08-19 | 592.21 |
| 2025-08-18 | 614.58 |
| 2025-08-15 | 620.79 |
| 2025-08-14 | 636.95 |
| 2025-08-13 | 625.14 |
| 2025-08-12 | 598.42 |
| 2025-08-11 | 605.26 |
| 2025-08-08 | 620.17 |
| 2025-08-07 | 599.05 |
| 2025-08-06 | 564.87 |
| 2025-08-05 | 562.38 |
| 2025-08-04 | 555.55 |
| 2025-08-01 | 525.10 |
| 2025-07-31 | 532.56 |
| 2025-07-30 | 561.14 |
| 2025-07-29 | 535.04 |
| 2025-07-28 | 546.23 |
| 2025-07-25 | 569.84 |
| 2025-07-24 | 532.56 |
| 2025-07-23 | 546.23 |
| 2025-07-22 | 532.56 |
| 2025-07-21 | 519.51 |
| 2025-07-18 | 513.92 |
| 2025-07-17 | 477.88 |
| 2025-07-16 | 509.57 |
| 2025-07-15 | 507.08 |
| 2025-07-14 | 520.75 |
| 2025-07-11 | 499.00 |
| 2025-07-10 | 498.38 |
| 2025-07-09 | 491.55 |
| 2025-07-08 | 503.35 |
| 2025-07-07 | 508.32 |
| 2025-07-04 | 525.10 |
| 2025-07-03 | 528.83 |
| 2025-07-02 | 544.99 |
| 2025-06-30 | 538.77 |
| 2025-06-27 | 512.05 |
| 2025-06-26 | 544.99 |
| 2025-06-25 | 507.70 |
| 2025-06-24 | 521.37 |
| 2025-06-23 | 523.86 |
| 2025-06-20 | 526.34 |
| 2025-06-19 | 519.51 |
| 2025-06-18 | 578.54 |
| 2025-06-17 | 540.01 |
| 2025-06-16 | 588.48 |
| 2025-06-13 | 682.93 |
| 2025-06-12 | 638.19 |
| 2025-06-11 | 640.68 |
| 2025-06-10 | 656.83 |
| 2025-06-09 | 648.13 |
| 2025-06-06 | 670.50 |
| 2025-06-05 | 650.62 |
| 2025-06-04 | 598.42 |
| 2025-06-03 | 601.71 |
| 2025-06-02 | 605.41 |
| 2025-05-30 | 580.74 |
| 2025-05-29 | 557.31 |
| 2025-05-28 | 593.07 |
| 2025-05-27 | 589.37 |
| 2025-05-26 | 590.61 |
| 2025-05-23 | 575.81 |
| 2025-05-22 | 519.08 |
| 2025-05-21 | 493.18 |
| 2025-05-20 | 453.72 |
| 2025-05-19 | 450.64 |
| 2025-05-16 | 430.29 |
| 2025-05-15 | 421.04 |
| 2025-05-14 | 433.37 |
| 2025-05-13 | 444.47 |
| 2025-05-12 | 416.72 |
| 2025-05-09 | 482.08 |
| 2025-05-08 | 461.73 |
| 2025-05-07 | 458.03 |
| 2025-05-06 | 460.50 |
| 2025-05-02 | 417.34 |
| 2025-04-30 | 427.82 |
| 2025-04-29 | 430.29 |
| 2025-04-28 | 428.44 |
| 2025-04-25 | 443.24 |
| 2025-04-24 | 464.20 |
| 2025-04-23 | 448.79 |
| 2025-04-22 | 494.41 |
| 2025-04-17 | 475.30 |
| 2025-04-16 | 517.85 |
| 2025-04-15 | 488.87 |
| 2025-04-14 | 469.13 |
| 2025-04-11 | 433.37 |
| 2025-04-10 | 403.16 |
| 2025-04-09 | 355.68 |
| 2025-04-08 | 292.17 |
| 2025-04-07 | 284.77 |
| 2025-04-03 | 350.13 |
| 2025-04-02 | 355.06 |
| 2025-04-01 | 374.79 |
| 2025-03-31 | 373.56 |
| 2025-03-28 | 347.66 |
| 2025-03-27 | 289.08 |
| 2025-03-26 | 273.05 |
| 2025-03-25 | 260.10 |
| 2025-03-24 | 263.18 |
| 2025-03-21 | 263.18 |
| 2025-03-20 | 281.07 |
| 2025-03-19 | 286.00 |
| 2025-03-18 | 289.70 |
| 2025-03-17 | 263.18 |
| 2025-03-14 | 258.87 |
| 2025-03-13 | 240.99 |
| 2025-03-12 | 239.14 |
| 2025-03-11 | 236.67 |
| 2025-03-10 | 278.60 |
| 2025-03-07 | 258.87 |
| 2025-03-06 | 260.72 |
| 2025-03-05 | 261.34 |
| 2025-03-04 | 231.12 |
| 2025-03-03 | 211.39 |
| 2025-02-28 | 204.61 |
| 2025-02-27 | 231.74 |
| 2025-02-26 | 227.42 |
| 2025-02-25 | 229.89 |
| 2025-02-24 | 234.82 |
| 2025-02-21 | 242.22 |
| 2025-02-20 | 250.24 |
| 2025-02-19 | 229.27 |
| 2025-02-18 | 234.82 |
| 2025-02-17 | 218.79 |
| 2025-02-14 | 241.60 |
| 2025-02-13 | 217.56 |
| 2025-02-12 | 208.31 |
| 2025-02-11 | 221.26 |
| 2025-02-10 | 214.47 |
| 2025-02-07 | 195.97 |
| 2025-02-06 | 192.89 |
| 2025-02-05 | 202.76 |
| 2025-02-04 | 197.21 |
| 2025-02-03 | 195.36 |
| 2025-01-28 | 189.19 |
| 2025-01-27 | 203.37 |
| 2025-01-24 | 192.27 |
| 2025-01-23 | 203.37 |
| 2025-01-22 | 207.69 |
| 2025-01-21 | 166.38 |
| 2025-01-20 | 143.56 |
| 2025-01-17 | 141.71 |
| 2025-01-16 | 149.11 |
| 2025-01-15 | 139.86 |
| 2025-01-14 | 142.33 |
| 2025-01-13 | 152.81 |
| 2025-01-10 | 157.74 |
| 2025-01-09 | 114.58 |
| 2025-01-08 | 115.20 |
| 2025-01-07 | 107.80 |
| 2025-01-06 | 107.80 |
| 2025-01-03 | 115.81 |
| 2025-01-02 | 102.87 |
| 2024-12-31 | 79.43 |
| 2024-12-30 | 76.97 |
| 2024-12-27 | 76.35 |
| 2024-12-24 | 74.50 |
| 2024-12-23 | 71.42 |
| 2024-12-20 | 67.10 |
| 2024-12-19 | 68.95 |
| 2024-12-18 | 68.95 |
| 2024-12-17 | 67.72 |
| 2024-12-16 | 67.72 |
| 2024-12-13 | 72.65 |
| 2024-12-12 | 81.90 |
| 2024-12-11 | 80.05 |
| 2024-12-10 | 69.57 |
| 2024-12-09 | 73.27 |
| 2024-12-06 | 73.88 |
| 2024-12-05 | 74.50 |
| 2024-12-04 | 79.43 |
| 2024-12-03 | 78.82 |
| 2024-12-02 | 79.43 |
| 2024-11-29 | 83.13 |
| 2024-11-28 | 78.82 |
| 2024-11-27 | 88.07 |
| 2024-11-26 | 82.52 |
| 2024-11-25 | 89.92 |
| 2024-11-22 | 86.83 |
| 2024-11-21 | 84.98 |
| 2024-11-20 | 84.37 |
| 2024-11-19 | 84.98 |
| 2024-11-18 | 76.35 |
| 2024-11-15 | 78.20 |
| 2024-11-14 | 76.35 |
| 2024-11-13 | 88.07 |
| 2024-11-12 | 86.83 |
| 2024-11-11 | 93.62 |
| 2024-11-08 | 99.17 |
| 2024-11-07 | 101.02 |
| 2024-11-06 | 102.25 |
| 2024-11-05 | 107.80 |
| 2024-11-04 | 109.03 |
| 2024-11-01 | 115.81 |
| 2024-10-31 | 117.66 |
| 2024-10-30 | 122.60 |
| 2024-10-29 | 86.83 |
| 2024-10-28 | 83.75 |
| 2024-10-25 | 85.60 |
| 2024-10-24 | 90.53 |
| 2024-10-23 | 97.93 |
| 2024-10-22 | 93.00 |
| 2024-10-21 | 90.53 |
| 2024-10-18 | 84.98 |
| 2024-10-17 | 77.58 |
| 2024-10-16 | 78.20 |
| 2024-10-15 | 70.80 |
| 2024-10-14 | 80.05 |
| 2024-10-10 | 70.19 |
| 2024-10-09 | 71.42 |
| 2024-10-08 | 76.97 |
| 2024-10-07 | 89.30 |
| 2024-10-04 | 90.53 |
| 2024-10-03 | 80.67 |
| 2024-10-02 | 90.53 |
| 2024-09-30 | 94.23 |
| 2024-09-27 | 96.08 |
| 2024-09-26 | 97.32 |
| 2024-09-25 | 99.17 |
| 2024-09-24 | 96.08 |
| 2024-09-23 | 95.47 |
| 2024-09-20 | 96.08 |
| 2024-09-19 | 85.60 |
| 2024-09-17 | 86.83 |
| 2024-09-16 | 86.83 |
| 2024-09-13 | 81.28 |
| 2024-09-12 | 77.58 |
| 2024-09-11 | 75.73 |
| 2024-09-10 | 73.88 |
| 2024-09-09 | 73.27 |
| 2024-09-05 | 75.12 |
| 2024-09-04 | 73.88 |
| 2024-09-03 | 78.20 |
| 2024-09-02 | 76.97 |
| 2024-08-30 | 82.52 |
| 2024-08-29 | 81.90 |
| 2024-08-28 | 101.63 |
| 2024-08-27 | 105.95 |
| 2024-08-26 | 109.03 |
| 2024-08-23 | 103.48 |
| 2024-08-22 | 115.20 |
| 2024-08-21 | 115.20 |
| 2024-08-20 | 108.42 |
| 2024-08-19 | 111.50 |
| 2024-08-16 | 96.08 |
| 2024-08-15 | 98.55 |
| 2024-08-14 | 101.02 |
| 2024-08-13 | 104.72 |
| 2024-08-12 | 107.18 |
| 2024-08-09 | 106.57 |
| 2024-08-08 | 103.48 |
| 2024-08-07 | 104.10 |
| 2024-08-06 | 102.87 |
| 2024-08-05 | 100.40 |
| 2024-08-02 | 117.66 |
| 2024-08-01 | 119.51 |
| 2024-07-31 | 112.11 |
| 2024-07-30 | 99.78 |
| 2024-07-29 | 98.55 |
| 2024-07-26 | 98.55 |
| 2024-07-25 | 91.77 |
| 2024-07-24 | 105.33 |
| 2024-07-23 | 100.40 |
| 2024-07-22 | 105.33 |
| 2024-07-19 | 105.95 |
| 2024-07-18 | 130.00 |
| 2024-07-17 | 121.98 |
| 2024-07-16 | 117.05 |
| 2024-07-15 | 113.96 |
| 2024-07-12 | 110.88 |
| 2024-07-11 | 107.80 |
| 2024-07-10 | 104.72 |
| 2024-07-09 | 109.03 |
| 2024-07-08 | 107.18 |
| 2024-07-05 | 105.95 |
| 2024-07-04 | 97.32 |
| 2024-07-03 | 89.30 |
| 2024-07-02 | 89.92 |
| 2024-06-28 | 81.90 |
| 2024-06-27 | 75.12 |
| 2024-06-26 | 82.52 |
| 2024-06-25 | 86.22 |
| 2024-06-24 | 86.83 |
| 2024-06-21 | 88.07 |
| 2024-06-20 | 89.30 |
| 2024-06-19 | 87.45 |
| 2024-06-18 | 79.43 |
| 2024-06-17 | 78.82 |
| 2024-06-14 | 80.67 |
| 2024-06-13 | 78.82 |
| 2024-06-12 | 81.90 |
| 2024-06-11 | 84.37 |
| 2024-06-07 | 102.87 |
| 2024-06-06 | 94.85 |
| 2024-06-05 | 86.22 |
| 2024-06-04 | 91.77 |
| 2024-06-03 | 88.68 |
| 2024-05-31 | 89.30 |
| 2024-05-30 | 86.75 |
| 2024-05-29 | 92.77 |
| 2024-05-28 | 100.60 |
| 2024-05-27 | 103.01 |
| 2024-05-24 | 91.57 |
| 2024-05-23 | 90.96 |
| 2024-05-22 | 104.82 |
| 2024-05-21 | 113.86 |
| 2024-05-20 | 124.10 |
| 2024-05-17 | 97.59 |
| 2024-05-16 | 96.39 |
| 2024-05-14 | 90.96 |
| 2024-05-13 | 90.36 |
| 2024-05-10 | 98.80 |
| 2024-05-09 | 86.14 |
| 2024-05-08 | 84.34 |
| 2024-05-07 | 83.13 |
| 2024-05-06 | 85.54 |
| 2024-05-03 | 79.52 |
| 2024-05-02 | 84.34 |
| 2024-04-30 | 78.92 |
| 2024-04-29 | 91.57 |
| 2024-04-26 | 93.37 |
| 2024-04-25 | 94.58 |
| 2024-04-24 | 98.80 |
| 2024-04-23 | 96.39 |
| 2024-04-22 | 104.22 |
| 2024-04-19 | 119.88 |
| 2024-04-18 | 124.70 |
| 2024-04-17 | 116.87 |
| 2024-04-16 | 121.08 |
| 2024-04-15 | 122.29 |
| 2024-04-12 | 143.37 |
| 2024-04-11 | 118.07 |
| 2024-04-10 | 106.63 |
| 2024-04-09 | 107.83 |
| 2024-04-08 | 107.83 |
| 2024-04-05 | 103.61 |
| 2024-04-03 | 93.98 |
| 2024-04-02 | 92.77 |
| 2024-03-28 | 79.52 |
| 2024-03-27 | 45.18 |
| 2024-03-26 | 42.17 |
| 2024-03-25 | 49.40 |
| 2024-03-22 | 53.01 |
| 2024-03-21 | 62.65 |
| 2024-03-20 | 56.63 |
| 2024-03-19 | 59.64 |
| 2024-03-18 | 62.05 |
| 2024-03-15 | 69.28 |
| 2024-03-14 | 49.40 |
| 2024-03-13 | 42.17 |
| 2024-03-12 | 42.17 |
| 2024-03-11 | 42.17 |
| 2024-03-08 | 39.16 |
| 2024-03-07 | 18.07 |
| 2024-03-06 | 17.47 |
| 2024-03-05 | 15.66 |
| 2024-03-04 | 13.86 |
| 2024-03-01 | 6.02 |
| 2024-02-29 | 6.02 |
| 2024-02-28 | 1.81 |
| 2024-02-27 | 7.23 |
| 2024-02-26 | 11.45 |
| 2024-02-23 | 10.24 |
| 2024-02-22 | 1.81 |
| 2024-02-21 | 0.60 |
| 2024-02-20 | 0.60 |
| 2024-02-19 | -1.81 |
| 2024-02-16 | -3.61 |
| 2024-02-15 | -5.42 |
| 2024-02-14 | -4.22 |
| 2024-02-09 | -2.41 |
| 2024-02-08 | -4.22 |
| 2024-02-07 | -5.42 |
| 2024-02-06 | -9.04 |
| 2024-02-05 | -11.45 |
| 2024-02-02 | -6.63 |
| 2024-02-01 | -6.63 |
| 2024-01-31 | -4.22 |
| 2024-01-30 | -5.42 |
| 2024-01-29 | -4.82 |
| 2024-01-26 | -6.63 |
| 2024-01-25 | -3.61 |
| 2024-01-24 | -9.04 |
| 2024-01-23 | -13.25 |
| 2024-01-22 | -16.87 |
| 2024-01-19 | -12.65 |
| 2024-01-18 | -10.84 |
| 2024-01-17 | -10.84 |
| 2024-01-16 | -2.41 |
| 2024-01-15 | 0.00 |
| 2024-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy