Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01652 | 2018-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1652 % |
|---|---|
| 2025-12-24 | -42.45 |
| 2025-12-23 | -45.32 |
| 2025-12-22 | -46.04 |
| 2025-12-19 | -45.32 |
| 2025-12-18 | -45.32 |
| 2025-12-17 | -44.60 |
| 2025-12-16 | -44.60 |
| 2025-12-15 | -42.45 |
| 2025-12-12 | -43.88 |
| 2025-12-11 | -43.88 |
| 2025-12-10 | -43.17 |
| 2025-12-09 | -43.17 |
| 2025-12-08 | -43.88 |
| 2025-12-05 | -43.17 |
| 2025-12-04 | -43.17 |
| 2025-12-03 | -42.45 |
| 2025-12-02 | -40.29 |
| 2025-12-01 | -39.57 |
| 2025-11-28 | -46.04 |
| 2025-11-27 | -43.88 |
| 2025-11-26 | -43.17 |
| 2025-11-25 | -44.60 |
| 2025-11-24 | -43.88 |
| 2025-11-21 | -43.88 |
| 2025-11-20 | -42.45 |
| 2025-11-19 | -42.45 |
| 2025-11-18 | -42.45 |
| 2025-11-17 | -37.41 |
| 2025-11-14 | -41.01 |
| 2025-11-13 | -41.73 |
| 2025-11-12 | -41.01 |
| 2025-11-11 | -41.01 |
| 2025-11-10 | -42.45 |
| 2025-11-07 | -40.29 |
| 2025-11-06 | -38.85 |
| 2025-11-05 | -40.29 |
| 2025-11-04 | -42.45 |
| 2025-11-03 | -41.01 |
| 2025-10-31 | -32.37 |
| 2025-10-30 | -50.36 |
| 2025-10-28 | -49.64 |
| 2025-10-27 | -51.08 |
| 2025-10-24 | -51.80 |
| 2025-10-23 | -53.24 |
| 2025-10-22 | -48.92 |
| 2025-10-21 | -47.48 |
| 2025-10-20 | -48.92 |
| 2025-10-17 | -47.48 |
| 2025-10-16 | -43.88 |
| 2025-10-15 | -43.88 |
| 2025-10-14 | -48.20 |
| 2025-10-13 | -45.32 |
| 2025-10-10 | -41.73 |
| 2025-10-09 | -38.13 |
| 2025-10-08 | -38.13 |
| 2025-10-06 | -39.57 |
| 2025-10-03 | -36.69 |
| 2025-10-02 | -41.73 |
| 2025-09-30 | -46.04 |
| 2025-09-29 | -49.64 |
| 2025-09-26 | -49.64 |
| 2025-09-25 | -43.17 |
| 2025-09-24 | -36.69 |
| 2025-09-23 | -35.25 |
| 2025-09-22 | -35.25 |
| 2025-09-19 | -30.22 |
| 2025-09-18 | -25.90 |
| 2025-09-17 | -4.32 |
| 2025-09-16 | 14.39 |
| 2025-09-15 | -75.54 |
| 2025-09-12 | -73.74 |
| 2025-09-11 | -72.66 |
| 2025-09-10 | -74.10 |
| 2025-09-09 | -74.10 |
| 2025-09-08 | -72.66 |
| 2025-09-05 | -75.54 |
| 2025-09-04 | -75.54 |
| 2025-09-03 | -76.26 |
| 2025-09-02 | -75.90 |
| 2025-09-01 | -75.90 |
| 2025-08-29 | -75.54 |
| 2025-08-28 | -75.54 |
| 2025-08-27 | -75.18 |
| 2025-08-26 | -74.82 |
| 2025-08-25 | -74.82 |
| 2025-08-22 | -75.18 |
| 2025-08-21 | -74.46 |
| 2025-08-20 | -76.26 |
| 2025-08-19 | -74.10 |
| 2025-08-18 | -73.38 |
| 2025-08-15 | -74.46 |
| 2025-08-14 | -74.46 |
| 2025-08-13 | -74.46 |
| 2025-08-12 | -73.74 |
| 2025-08-11 | -76.62 |
| 2025-08-08 | -76.62 |
| 2025-08-07 | -77.34 |
| 2025-08-06 | -76.98 |
| 2025-08-05 | -76.98 |
| 2025-08-04 | -76.98 |
| 2025-08-01 | -76.98 |
| 2025-07-31 | -74.10 |
| 2025-07-30 | -74.10 |
| 2025-07-29 | -74.82 |
| 2025-07-28 | -76.62 |
| 2025-07-25 | -76.98 |
| 2025-07-24 | -75.90 |
| 2025-07-23 | -75.90 |
| 2025-07-22 | -75.90 |
| 2025-07-21 | -75.54 |
| 2025-07-18 | -74.82 |
| 2025-07-17 | -74.82 |
| 2025-07-16 | -75.54 |
| 2025-07-15 | -73.74 |
| 2025-07-14 | -73.02 |
| 2025-07-11 | -72.66 |
| 2025-07-10 | -72.66 |
| 2025-07-09 | -72.66 |
| 2025-07-08 | -72.66 |
| 2025-07-07 | -72.66 |
| 2025-07-04 | -72.66 |
| 2025-07-03 | -72.66 |
| 2025-07-02 | -72.66 |
| 2025-06-30 | -71.94 |
| 2025-06-27 | -71.58 |
| 2025-06-26 | -71.58 |
| 2025-06-25 | -71.58 |
| 2025-06-24 | -76.26 |
| 2025-06-23 | -76.62 |
| 2025-06-20 | -76.62 |
| 2025-06-19 | -76.26 |
| 2025-06-18 | -76.26 |
| 2025-06-17 | -76.26 |
| 2025-06-16 | -75.18 |
| 2025-06-13 | -75.90 |
| 2025-06-12 | -74.82 |
| 2025-06-11 | -75.18 |
| 2025-06-10 | -74.46 |
| 2025-06-09 | -73.02 |
| 2025-06-06 | -75.54 |
| 2025-06-05 | -75.18 |
| 2025-06-04 | -75.18 |
| 2025-06-03 | -75.54 |
| 2025-06-02 | -75.54 |
| 2025-05-30 | -75.54 |
| 2025-05-29 | -75.18 |
| 2025-05-28 | -74.82 |
| 2025-05-27 | -70.86 |
| 2025-05-26 | -67.27 |
| 2025-05-23 | -71.94 |
| 2025-05-22 | -78.42 |
| 2025-05-21 | -79.14 |
| 2025-05-20 | -79.14 |
| 2025-05-19 | -79.14 |
| 2025-05-16 | -79.14 |
| 2025-05-15 | -79.14 |
| 2025-05-14 | -79.14 |
| 2025-05-13 | -78.06 |
| 2025-05-12 | -77.70 |
| 2025-05-09 | -77.70 |
| 2025-05-08 | -77.70 |
| 2025-05-07 | -79.14 |
| 2025-05-06 | -79.14 |
| 2025-05-02 | -78.78 |
| 2025-04-30 | -81.29 |
| 2025-04-29 | -81.29 |
| 2025-04-28 | -81.65 |
| 2025-04-25 | -81.65 |
| 2025-04-24 | -82.30 |
| 2025-04-23 | -82.30 |
| 2025-04-22 | -80.58 |
| 2025-04-17 | -82.30 |
| 2025-04-16 | -82.30 |
| 2025-04-15 | -82.30 |
| 2025-04-14 | -82.30 |
| 2025-04-11 | -82.37 |
| 2025-04-10 | -82.30 |
| 2025-04-09 | -82.45 |
| 2025-04-08 | -82.45 |
| 2025-04-07 | -82.45 |
| 2025-04-03 | -81.29 |
| 2025-04-02 | -80.94 |
| 2025-04-01 | -81.65 |
| 2025-03-31 | -78.78 |
| 2025-03-28 | -80.22 |
| 2025-03-27 | -79.50 |
| 2025-03-26 | -79.50 |
| 2025-03-25 | -80.22 |
| 2025-03-24 | -80.22 |
| 2025-03-21 | -79.14 |
| 2025-03-20 | -77.34 |
| 2025-03-19 | -79.86 |
| 2025-03-18 | -77.70 |
| 2025-03-17 | -80.94 |
| 2025-03-14 | -81.65 |
| 2025-03-13 | -81.29 |
| 2025-03-12 | -81.29 |
| 2025-03-11 | -82.01 |
| 2025-03-10 | -82.30 |
| 2025-03-07 | -81.29 |
| 2025-03-06 | -82.37 |
| 2025-03-05 | -79.86 |
| 2025-03-04 | -77.34 |
| 2025-03-03 | -77.34 |
| 2025-02-28 | -77.34 |
| 2025-02-27 | -78.06 |
| 2025-02-26 | -78.42 |
| 2025-02-25 | -78.78 |
| 2025-02-24 | -79.50 |
| 2025-02-21 | -79.14 |
| 2025-02-20 | -77.34 |
| 2025-02-19 | -79.50 |
| 2025-02-18 | -79.50 |
| 2025-02-17 | -73.74 |
| 2025-02-14 | -72.66 |
| 2025-02-13 | -72.30 |
| 2025-02-12 | -71.22 |
| 2025-02-11 | -60.43 |
| 2025-02-10 | -60.43 |
| 2025-02-07 | -58.99 |
| 2025-02-06 | -58.27 |
| 2025-02-05 | -56.12 |
| 2025-02-04 | -54.68 |
| 2025-02-03 | -54.68 |
| 2025-01-28 | -54.68 |
| 2025-01-27 | -54.68 |
| 2025-01-24 | -54.68 |
| 2025-01-23 | -54.68 |
| 2025-01-22 | -57.55 |
| 2025-01-21 | -56.83 |
| 2025-01-20 | -51.08 |
| 2025-01-17 | -50.36 |
| 2025-01-16 | -50.36 |
| 2025-01-15 | -50.36 |
| 2025-01-14 | -50.36 |
| 2025-01-13 | -50.36 |
| 2025-01-10 | -50.36 |
| 2025-01-09 | -53.24 |
| 2025-01-08 | -51.08 |
| 2025-01-07 | -48.92 |
| 2025-01-06 | -42.45 |
| 2025-01-03 | -42.45 |
| 2025-01-02 | -42.45 |
| 2024-12-31 | -42.45 |
| 2024-12-30 | -41.73 |
| 2024-12-27 | -41.73 |
| 2024-12-24 | -41.73 |
| 2024-12-23 | -41.73 |
| 2024-12-20 | -41.73 |
| 2024-12-19 | -41.73 |
| 2024-12-18 | -41.73 |
| 2024-12-17 | -41.73 |
| 2024-12-16 | -40.29 |
| 2024-12-13 | -34.53 |
| 2024-12-12 | -33.81 |
| 2024-12-11 | -33.81 |
| 2024-12-10 | -33.81 |
| 2024-12-09 | -38.85 |
| 2024-12-06 | -35.25 |
| 2024-12-05 | -33.81 |
| 2024-12-04 | -33.81 |
| 2024-12-03 | -33.81 |
| 2024-12-02 | -33.81 |
| 2024-11-29 | -33.81 |
| 2024-11-28 | -33.81 |
| 2024-11-27 | -34.53 |
| 2024-11-26 | -34.53 |
| 2024-11-25 | -35.25 |
| 2024-11-22 | -35.25 |
| 2024-11-21 | -35.25 |
| 2024-11-20 | -35.25 |
| 2024-11-19 | -35.25 |
| 2024-11-18 | -35.25 |
| 2024-11-15 | -34.53 |
| 2024-11-14 | -34.53 |
| 2024-11-13 | -34.53 |
| 2024-11-12 | -32.37 |
| 2024-11-11 | -31.65 |
| 2024-11-08 | -31.65 |
| 2024-11-07 | -31.65 |
| 2024-11-06 | -31.65 |
| 2024-11-05 | -31.65 |
| 2024-11-04 | -31.65 |
| 2024-11-01 | -31.65 |
| 2024-10-31 | -31.65 |
| 2024-10-30 | -31.65 |
| 2024-10-29 | -31.65 |
| 2024-10-28 | -35.25 |
| 2024-10-25 | -29.50 |
| 2024-10-24 | -29.50 |
| 2024-10-23 | -28.78 |
| 2024-10-22 | -28.78 |
| 2024-10-21 | -29.50 |
| 2024-10-18 | -28.06 |
| 2024-10-17 | -29.50 |
| 2024-10-16 | -30.22 |
| 2024-10-15 | -31.65 |
| 2024-10-14 | -34.53 |
| 2024-10-10 | -30.94 |
| 2024-10-09 | -30.94 |
| 2024-10-08 | -28.78 |
| 2024-10-07 | -24.46 |
| 2024-10-04 | -28.06 |
| 2024-10-03 | -28.06 |
| 2024-10-02 | -28.06 |
| 2024-09-30 | -30.94 |
| 2024-09-27 | -33.09 |
| 2024-09-26 | -28.06 |
| 2024-09-25 | -28.06 |
| 2024-09-24 | -28.06 |
| 2024-09-23 | -28.78 |
| 2024-09-20 | -28.06 |
| 2024-09-19 | -28.06 |
| 2024-09-17 | -28.06 |
| 2024-09-16 | -28.06 |
| 2024-09-13 | -28.06 |
| 2024-09-12 | -28.06 |
| 2024-09-11 | -28.06 |
| 2024-09-10 | -28.06 |
| 2024-09-09 | -28.06 |
| 2024-09-05 | -28.06 |
| 2024-09-04 | -28.06 |
| 2024-09-03 | -28.06 |
| 2024-09-02 | -28.06 |
| 2024-08-30 | -28.06 |
| 2024-08-29 | -30.94 |
| 2024-08-28 | -30.94 |
| 2024-08-27 | -30.94 |
| 2024-08-26 | -30.94 |
| 2024-08-23 | -30.94 |
| 2024-08-22 | -30.94 |
| 2024-08-21 | -30.94 |
| 2024-08-20 | -32.37 |
| 2024-08-19 | -32.37 |
| 2024-08-16 | -32.37 |
| 2024-08-15 | -31.65 |
| 2024-08-14 | -28.06 |
| 2024-08-13 | -28.06 |
| 2024-08-12 | -28.06 |
| 2024-08-09 | -29.50 |
| 2024-08-08 | -29.50 |
| 2024-08-07 | -29.50 |
| 2024-08-06 | -29.50 |
| 2024-08-05 | -29.50 |
| 2024-08-02 | -29.50 |
| 2024-08-01 | -29.50 |
| 2024-07-31 | -29.50 |
| 2024-07-30 | -29.50 |
| 2024-07-29 | -27.34 |
| 2024-07-26 | -27.34 |
| 2024-07-25 | -27.34 |
| 2024-07-24 | -27.34 |
| 2024-07-23 | -27.34 |
| 2024-07-22 | -26.62 |
| 2024-07-19 | -25.90 |
| 2024-07-18 | -24.46 |
| 2024-07-17 | -27.34 |
| 2024-07-16 | -27.34 |
| 2024-07-15 | -27.34 |
| 2024-07-12 | -26.62 |
| 2024-07-11 | -25.90 |
| 2024-07-10 | -24.46 |
| 2024-07-09 | -24.46 |
| 2024-07-08 | -24.46 |
| 2024-07-05 | -24.46 |
| 2024-07-04 | -24.46 |
| 2024-07-03 | -25.90 |
| 2024-07-02 | -28.06 |
| 2024-06-28 | -30.22 |
| 2024-06-27 | -28.78 |
| 2024-06-26 | -25.18 |
| 2024-06-25 | -21.58 |
| 2024-06-24 | -20.86 |
| 2024-06-21 | -16.55 |
| 2024-06-20 | -15.83 |
| 2024-06-19 | -15.83 |
| 2024-06-18 | -15.83 |
| 2024-06-17 | -15.83 |
| 2024-06-14 | -15.83 |
| 2024-06-13 | -15.83 |
| 2024-06-12 | -15.83 |
| 2024-06-11 | -15.11 |
| 2024-06-07 | -15.11 |
| 2024-06-06 | -15.11 |
| 2024-06-05 | -15.11 |
| 2024-06-04 | -15.11 |
| 2024-06-03 | -15.11 |
| 2024-05-31 | -14.39 |
| 2024-05-30 | -13.67 |
| 2024-05-29 | -13.67 |
| 2024-05-28 | -13.67 |
| 2024-05-27 | -13.67 |
| 2024-05-24 | -13.67 |
| 2024-05-23 | -15.11 |
| 2024-05-22 | -17.27 |
| 2024-05-21 | -17.27 |
| 2024-05-20 | -14.39 |
| 2024-05-17 | -20.86 |
| 2024-05-16 | -24.46 |
| 2024-05-14 | -28.06 |
| 2024-05-13 | -31.65 |
| 2024-05-10 | -35.97 |
| 2024-05-09 | -38.13 |
| 2024-05-08 | -38.13 |
| 2024-05-07 | -38.13 |
| 2024-05-06 | -36.69 |
| 2024-05-03 | -36.69 |
| 2024-05-02 | -35.97 |
| 2024-04-30 | -35.97 |
| 2024-04-29 | -35.97 |
| 2024-04-26 | -35.25 |
| 2024-04-25 | -37.41 |
| 2024-04-24 | -37.41 |
| 2024-04-23 | -37.41 |
| 2024-04-22 | -37.41 |
| 2024-04-19 | -38.85 |
| 2024-04-18 | -38.85 |
| 2024-04-17 | -38.85 |
| 2024-04-16 | -38.85 |
| 2024-04-15 | -38.85 |
| 2024-04-12 | -35.25 |
| 2024-04-11 | -35.25 |
| 2024-04-10 | -35.25 |
| 2024-04-09 | -35.25 |
| 2024-04-08 | -35.25 |
| 2024-04-05 | -35.25 |
| 2024-04-03 | -35.25 |
| 2024-04-02 | -35.25 |
| 2024-03-28 | -34.53 |
| 2024-03-27 | -31.65 |
| 2024-03-26 | -28.06 |
| 2024-03-25 | -25.18 |
| 2024-03-22 | -23.02 |
| 2024-03-21 | -25.18 |
| 2024-03-20 | -24.46 |
| 2024-03-19 | -25.90 |
| 2024-03-18 | -20.86 |
| 2024-03-15 | -17.99 |
| 2024-03-14 | -17.99 |
| 2024-03-13 | -20.86 |
| 2024-03-12 | -15.11 |
| 2024-03-11 | -10.07 |
| 2024-03-08 | -10.07 |
| 2024-03-07 | -10.07 |
| 2024-03-06 | -10.07 |
| 2024-03-05 | -10.07 |
| 2024-03-04 | -10.07 |
| 2024-03-01 | -10.07 |
| 2024-02-29 | -10.79 |
| 2024-02-28 | -10.07 |
| 2024-02-27 | -11.51 |
| 2024-02-26 | -11.51 |
| 2024-02-23 | -7.91 |
| 2024-02-22 | -7.91 |
| 2024-02-21 | -7.91 |
| 2024-02-20 | -7.91 |
| 2024-02-19 | -3.60 |
| 2024-02-16 | -3.60 |
| 2024-02-15 | -3.60 |
| 2024-02-14 | -3.60 |
| 2024-02-09 | -3.60 |
| 2024-02-08 | -3.60 |
| 2024-02-07 | -3.60 |
| 2024-02-06 | -2.16 |
| 2024-02-05 | -1.44 |
| 2024-02-02 | -1.44 |
| 2024-02-01 | -1.44 |
| 2024-01-31 | -1.44 |
| 2024-01-30 | -1.44 |
| 2024-01-29 | -1.44 |
| 2024-01-26 | -0.72 |
| 2024-01-25 | -4.32 |
| 2024-01-24 | -8.63 |
| 2024-01-23 | -8.63 |
| 2024-01-22 | -10.07 |
| 2024-01-19 | -7.19 |
| 2024-01-18 | -7.19 |
| 2024-01-17 | -10.79 |
| 2024-01-16 | -4.32 |
| 2024-01-15 | -4.32 |
| 2024-01-12 | -3.60 |
| 2024-01-11 | -3.60 |
| 2024-01-10 | -3.60 |
| 2024-01-09 | -3.60 |
| 2024-01-08 | 0.00 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy