Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00147 | 1988-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0147 % |
|---|---|
| 2025-12-24 | 246.15 |
| 2025-12-23 | 253.85 |
| 2025-12-22 | 253.85 |
| 2025-12-19 | 259.62 |
| 2025-12-18 | 257.69 |
| 2025-12-17 | 246.15 |
| 2025-12-16 | 253.85 |
| 2025-12-15 | 278.85 |
| 2025-12-12 | 284.62 |
| 2025-12-11 | 267.31 |
| 2025-12-10 | 292.31 |
| 2025-12-09 | 296.15 |
| 2025-12-08 | 292.31 |
| 2025-12-05 | 336.54 |
| 2025-12-04 | 323.08 |
| 2025-12-03 | 305.77 |
| 2025-12-02 | 344.23 |
| 2025-12-01 | 355.77 |
| 2025-11-28 | 369.23 |
| 2025-11-27 | 371.15 |
| 2025-11-26 | 375.00 |
| 2025-11-25 | 380.77 |
| 2025-11-24 | 367.31 |
| 2025-11-21 | 375.00 |
| 2025-11-20 | 380.77 |
| 2025-11-19 | 390.38 |
| 2025-11-18 | 380.77 |
| 2025-11-17 | 376.92 |
| 2025-11-14 | 367.31 |
| 2025-11-13 | 367.31 |
| 2025-11-12 | 353.85 |
| 2025-11-11 | 378.85 |
| 2025-11-10 | 400.00 |
| 2025-11-07 | 378.85 |
| 2025-11-06 | 376.92 |
| 2025-11-05 | 376.92 |
| 2025-11-04 | 373.08 |
| 2025-11-03 | 400.00 |
| 2025-10-31 | 390.38 |
| 2025-10-30 | 409.62 |
| 2025-10-28 | 380.77 |
| 2025-10-27 | 376.92 |
| 2025-10-24 | 376.92 |
| 2025-10-23 | 419.23 |
| 2025-10-22 | 350.00 |
| 2025-10-21 | 342.31 |
| 2025-10-20 | 378.85 |
| 2025-10-17 | 375.00 |
| 2025-10-16 | 378.85 |
| 2025-10-15 | 375.00 |
| 2025-10-14 | 375.00 |
| 2025-10-13 | 409.62 |
| 2025-10-10 | 448.08 |
| 2025-10-09 | 457.69 |
| 2025-10-08 | 438.46 |
| 2025-10-06 | 467.31 |
| 2025-10-03 | 428.85 |
| 2025-10-02 | 457.69 |
| 2025-09-30 | 496.15 |
| 2025-09-29 | 515.38 |
| 2025-09-26 | 534.62 |
| 2025-09-25 | 515.38 |
| 2025-09-24 | 534.62 |
| 2025-09-23 | 573.08 |
| 2025-09-22 | 592.31 |
| 2025-09-19 | 621.15 |
| 2025-09-18 | 630.77 |
| 2025-09-17 | 630.77 |
| 2025-09-16 | 650.00 |
| 2025-09-15 | 592.31 |
| 2025-09-12 | 717.31 |
| 2025-09-11 | 688.46 |
| 2025-09-10 | 688.46 |
| 2025-09-09 | 707.69 |
| 2025-09-08 | 698.08 |
| 2025-09-05 | 659.62 |
| 2025-09-04 | 832.69 |
| 2025-09-03 | 1,130.77 |
| 2025-09-02 | 919.23 |
| 2025-09-01 | 726.92 |
| 2025-08-29 | 319.23 |
| 2025-08-28 | 284.62 |
| 2025-08-27 | 325.00 |
| 2025-08-26 | 338.46 |
| 2025-08-25 | 351.92 |
| 2025-08-22 | 323.08 |
| 2025-08-21 | 328.85 |
| 2025-08-20 | 307.69 |
| 2025-08-19 | 323.08 |
| 2025-08-18 | 330.77 |
| 2025-08-15 | 369.23 |
| 2025-08-14 | 376.92 |
| 2025-08-13 | 375.00 |
| 2025-08-12 | 448.08 |
| 2025-08-11 | 486.54 |
| 2025-08-08 | 380.77 |
| 2025-08-07 | 409.62 |
| 2025-08-06 | 290.38 |
| 2025-08-05 | 246.15 |
| 2025-08-04 | 226.92 |
| 2025-08-01 | 207.69 |
| 2025-07-31 | 213.46 |
| 2025-07-30 | 198.08 |
| 2025-07-29 | 198.08 |
| 2025-07-28 | 169.23 |
| 2025-07-25 | 159.62 |
| 2025-07-24 | 190.38 |
| 2025-07-23 | 203.85 |
| 2025-07-22 | 255.77 |
| 2025-07-21 | 276.92 |
| 2025-07-18 | 207.69 |
| 2025-07-17 | 190.38 |
| 2025-07-16 | 138.46 |
| 2025-07-15 | 144.23 |
| 2025-07-14 | 132.69 |
| 2025-07-11 | 188.46 |
| 2025-07-10 | 140.38 |
| 2025-07-09 | 9.62 |
| 2025-07-08 | 0.00 |
| 2025-07-07 | -3.85 |
| 2025-07-04 | -3.85 |
| 2025-07-03 | -1.92 |
| 2025-07-02 | -1.92 |
| 2025-06-30 | -3.85 |
| 2025-06-27 | -3.85 |
| 2025-06-26 | -3.85 |
| 2025-06-25 | -5.77 |
| 2025-06-24 | -3.85 |
| 2025-06-23 | -5.77 |
| 2025-06-20 | -3.85 |
| 2025-06-19 | -3.85 |
| 2025-06-18 | -3.85 |
| 2025-06-17 | 0.00 |
| 2025-06-16 | 0.00 |
| 2025-06-13 | 0.00 |
| 2025-06-12 | 7.69 |
| 2025-06-11 | 9.62 |
| 2025-06-10 | 15.38 |
| 2025-06-09 | 9.62 |
| 2025-06-06 | -3.85 |
| 2025-06-05 | 1.92 |
| 2025-06-04 | 1.92 |
| 2025-06-03 | 1.92 |
| 2025-06-02 | 1.92 |
| 2025-05-30 | 1.92 |
| 2025-05-29 | -5.77 |
| 2025-05-28 | -5.77 |
| 2025-05-27 | -3.85 |
| 2025-05-26 | -3.85 |
| 2025-05-23 | -3.85 |
| 2025-05-22 | -3.85 |
| 2025-05-21 | -5.77 |
| 2025-05-20 | -3.85 |
| 2025-05-19 | -1.92 |
| 2025-05-16 | 3.85 |
| 2025-05-15 | -1.92 |
| 2025-05-14 | -7.69 |
| 2025-05-13 | 5.77 |
| 2025-05-12 | 5.77 |
| 2025-05-09 | 9.62 |
| 2025-05-08 | 5.77 |
| 2025-05-07 | 3.85 |
| 2025-05-06 | 7.69 |
| 2025-05-02 | 3.85 |
| 2025-04-30 | 5.77 |
| 2025-04-29 | 5.77 |
| 2025-04-28 | 5.77 |
| 2025-04-25 | 11.54 |
| 2025-04-24 | 17.31 |
| 2025-04-23 | 19.23 |
| 2025-04-22 | 15.38 |
| 2025-04-17 | 7.69 |
| 2025-04-16 | 11.54 |
| 2025-04-15 | 17.31 |
| 2025-04-14 | 0.00 |
| 2025-04-11 | 9.62 |
| 2025-04-10 | 7.69 |
| 2025-04-09 | 7.69 |
| 2025-04-08 | 7.69 |
| 2025-04-07 | 7.69 |
| 2025-04-03 | 5.77 |
| 2025-04-02 | 7.69 |
| 2025-04-01 | 17.31 |
| 2025-03-31 | 17.31 |
| 2025-03-28 | 17.31 |
| 2025-03-27 | 3.85 |
| 2025-03-26 | 13.46 |
| 2025-03-25 | 13.46 |
| 2025-03-24 | 11.54 |
| 2025-03-21 | 9.62 |
| 2025-03-20 | 25.00 |
| 2025-03-19 | 23.08 |
| 2025-03-18 | 30.77 |
| 2025-03-17 | 36.54 |
| 2025-03-14 | 36.54 |
| 2025-03-13 | 38.46 |
| 2025-03-12 | 30.77 |
| 2025-03-11 | 38.46 |
| 2025-03-10 | 46.15 |
| 2025-03-07 | 48.08 |
| 2025-03-06 | 50.00 |
| 2025-03-05 | 51.92 |
| 2025-03-04 | 46.15 |
| 2025-03-03 | 57.69 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 51.92 |
| 2025-02-26 | 50.00 |
| 2025-02-25 | 50.00 |
| 2025-02-24 | 53.85 |
| 2025-02-21 | 55.77 |
| 2025-02-20 | 59.62 |
| 2025-02-19 | 59.62 |
| 2025-02-18 | 61.54 |
| 2025-02-17 | 65.38 |
| 2025-02-14 | 48.08 |
| 2025-02-13 | 51.92 |
| 2025-02-12 | 51.92 |
| 2025-02-11 | 57.69 |
| 2025-02-10 | 48.08 |
| 2025-02-07 | 61.54 |
| 2025-02-06 | 53.85 |
| 2025-02-05 | 53.85 |
| 2025-02-04 | 57.69 |
| 2025-02-03 | 57.69 |
| 2025-01-28 | 59.62 |
| 2025-01-27 | 57.69 |
| 2025-01-24 | 71.15 |
| 2025-01-23 | 71.15 |
| 2025-01-22 | 71.15 |
| 2025-01-21 | 71.15 |
| 2025-01-20 | 71.15 |
| 2025-01-17 | 73.08 |
| 2025-01-16 | 67.31 |
| 2025-01-15 | 71.15 |
| 2025-01-14 | 63.46 |
| 2025-01-13 | 69.23 |
| 2025-01-10 | 71.15 |
| 2025-01-09 | 69.23 |
| 2025-01-08 | 65.38 |
| 2025-01-07 | 57.69 |
| 2025-01-06 | 73.08 |
| 2025-01-03 | 57.69 |
| 2025-01-02 | 57.69 |
| 2024-12-31 | 69.23 |
| 2024-12-30 | 69.23 |
| 2024-12-27 | 71.15 |
| 2024-12-24 | 55.77 |
| 2024-12-23 | 55.77 |
| 2024-12-20 | 55.77 |
| 2024-12-19 | 67.31 |
| 2024-12-18 | 53.85 |
| 2024-12-17 | 51.92 |
| 2024-12-16 | 46.15 |
| 2024-12-13 | 50.00 |
| 2024-12-12 | 50.00 |
| 2024-12-11 | 55.77 |
| 2024-12-10 | 55.77 |
| 2024-12-09 | 34.62 |
| 2024-12-06 | 28.85 |
| 2024-12-05 | 42.31 |
| 2024-12-04 | 63.46 |
| 2024-12-03 | 63.46 |
| 2024-12-02 | 50.00 |
| 2024-11-29 | 51.92 |
| 2024-11-28 | 42.31 |
| 2024-11-27 | 50.00 |
| 2024-11-26 | 53.85 |
| 2024-11-25 | 57.69 |
| 2024-11-22 | 57.69 |
| 2024-11-21 | 53.85 |
| 2024-11-20 | 28.85 |
| 2024-11-19 | 32.69 |
| 2024-11-18 | 57.69 |
| 2024-11-15 | 67.31 |
| 2024-11-14 | 86.54 |
| 2024-11-13 | 98.08 |
| 2024-11-12 | 100.00 |
| 2024-11-11 | 86.54 |
| 2024-11-08 | 92.31 |
| 2024-11-07 | 94.23 |
| 2024-11-06 | 92.31 |
| 2024-11-05 | 88.46 |
| 2024-11-04 | 98.08 |
| 2024-11-01 | 96.15 |
| 2024-10-31 | 109.62 |
| 2024-10-30 | 115.38 |
| 2024-10-29 | 111.54 |
| 2024-10-28 | 115.38 |
| 2024-10-25 | 105.77 |
| 2024-10-24 | 105.77 |
| 2024-10-23 | 107.69 |
| 2024-10-22 | 105.77 |
| 2024-10-21 | 113.46 |
| 2024-10-18 | 101.92 |
| 2024-10-17 | 73.08 |
| 2024-10-16 | 69.23 |
| 2024-10-15 | 53.85 |
| 2024-10-14 | 61.54 |
| 2024-10-10 | 78.85 |
| 2024-10-09 | 78.85 |
| 2024-10-08 | 55.77 |
| 2024-10-07 | 121.15 |
| 2024-10-04 | 134.62 |
| 2024-10-03 | 236.54 |
| 2024-10-02 | 138.46 |
| 2024-09-30 | -36.54 |
| 2024-09-27 | -38.46 |
| 2024-09-26 | -30.77 |
| 2024-09-25 | -34.62 |
| 2024-09-24 | -32.69 |
| 2024-09-23 | -32.69 |
| 2024-09-20 | -32.69 |
| 2024-09-19 | -32.69 |
| 2024-09-17 | -36.54 |
| 2024-09-16 | -34.62 |
| 2024-09-13 | -36.54 |
| 2024-09-12 | -38.46 |
| 2024-09-11 | -11.54 |
| 2024-09-10 | -11.54 |
| 2024-09-09 | -11.54 |
| 2024-09-05 | -15.38 |
| 2024-09-04 | -17.31 |
| 2024-09-03 | -9.62 |
| 2024-09-02 | -11.54 |
| 2024-08-30 | -11.54 |
| 2024-08-29 | -17.31 |
| 2024-08-28 | -17.31 |
| 2024-08-27 | -17.31 |
| 2024-08-26 | -17.31 |
| 2024-08-23 | -19.23 |
| 2024-08-22 | -11.54 |
| 2024-08-21 | -7.69 |
| 2024-08-20 | -7.69 |
| 2024-08-19 | -1.92 |
| 2024-08-16 | -1.92 |
| 2024-08-15 | -1.92 |
| 2024-08-14 | -1.92 |
| 2024-08-13 | -1.92 |
| 2024-08-12 | -1.92 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | -3.85 |
| 2024-08-07 | -3.85 |
| 2024-08-06 | -3.85 |
| 2024-08-05 | -3.85 |
| 2024-08-02 | -3.85 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | 0.00 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 0.00 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 3.85 |
| 2024-07-24 | 5.77 |
| 2024-07-23 | 5.77 |
| 2024-07-22 | 5.77 |
| 2024-07-19 | 5.77 |
| 2024-07-18 | 5.77 |
| 2024-07-17 | 11.54 |
| 2024-07-16 | 11.54 |
| 2024-07-15 | 11.54 |
| 2024-07-12 | 11.54 |
| 2024-07-11 | 7.69 |
| 2024-07-10 | 7.69 |
| 2024-07-09 | 7.69 |
| 2024-07-08 | 7.69 |
| 2024-07-05 | 7.69 |
| 2024-07-04 | 7.69 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 7.69 |
| 2024-06-28 | 17.31 |
| 2024-06-27 | 30.77 |
| 2024-06-26 | 5.77 |
| 2024-06-25 | 19.23 |
| 2024-06-24 | 23.08 |
| 2024-06-21 | 23.08 |
| 2024-06-20 | 25.00 |
| 2024-06-19 | 25.00 |
| 2024-06-18 | 25.00 |
| 2024-06-17 | 19.23 |
| 2024-06-14 | 21.15 |
| 2024-06-13 | 36.54 |
| 2024-06-12 | 36.54 |
| 2024-06-11 | 36.54 |
| 2024-06-07 | 36.54 |
| 2024-06-06 | 36.54 |
| 2024-06-05 | 40.38 |
| 2024-06-04 | 34.62 |
| 2024-06-03 | 34.62 |
| 2024-05-31 | 46.15 |
| 2024-05-30 | 61.54 |
| 2024-05-29 | 61.54 |
| 2024-05-28 | 17.31 |
| 2024-05-27 | 25.00 |
| 2024-05-24 | 34.62 |
| 2024-05-23 | 34.62 |
| 2024-05-22 | 34.62 |
| 2024-05-21 | 34.62 |
| 2024-05-20 | 34.62 |
| 2024-05-17 | 42.31 |
| 2024-05-16 | 42.31 |
| 2024-05-14 | 42.31 |
| 2024-05-13 | 42.31 |
| 2024-05-10 | 42.31 |
| 2024-05-09 | 42.31 |
| 2024-05-08 | 44.23 |
| 2024-05-07 | 44.23 |
| 2024-05-06 | 44.23 |
| 2024-05-03 | 48.08 |
| 2024-05-02 | 48.08 |
| 2024-04-30 | 32.69 |
| 2024-04-29 | 32.69 |
| 2024-04-26 | 32.69 |
| 2024-04-25 | 32.69 |
| 2024-04-24 | 32.69 |
| 2024-04-23 | 32.69 |
| 2024-04-22 | 32.69 |
| 2024-04-19 | 32.69 |
| 2024-04-18 | 32.69 |
| 2024-04-17 | 32.69 |
| 2024-04-16 | 30.77 |
| 2024-04-15 | 32.69 |
| 2024-04-12 | 32.69 |
| 2024-04-11 | 32.69 |
| 2024-04-10 | 32.69 |
| 2024-04-09 | 32.69 |
| 2024-04-08 | 40.38 |
| 2024-04-05 | 38.46 |
| 2024-04-03 | 38.46 |
| 2024-04-02 | 40.38 |
| 2024-03-28 | 46.15 |
| 2024-03-27 | 34.62 |
| 2024-03-26 | 15.38 |
| 2024-03-25 | 1.92 |
| 2024-03-22 | 11.54 |
| 2024-03-21 | 11.54 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 13.46 |
| 2024-03-18 | 15.38 |
| 2024-03-15 | 11.54 |
| 2024-03-14 | 11.54 |
| 2024-03-13 | 15.38 |
| 2024-03-12 | 17.31 |
| 2024-03-11 | 19.23 |
| 2024-03-08 | -3.85 |
| 2024-03-07 | -3.85 |
| 2024-03-06 | 3.85 |
| 2024-03-05 | -11.54 |
| 2024-03-04 | 9.62 |
| 2024-03-01 | 9.62 |
| 2024-02-29 | 9.62 |
| 2024-02-28 | 13.46 |
| 2024-02-27 | 19.23 |
| 2024-02-26 | 13.46 |
| 2024-02-23 | 13.46 |
| 2024-02-22 | -7.69 |
| 2024-02-21 | -11.54 |
| 2024-02-20 | -1.92 |
| 2024-02-19 | -7.69 |
| 2024-02-16 | -9.62 |
| 2024-02-15 | -9.62 |
| 2024-02-14 | -3.85 |
| 2024-02-09 | -3.85 |
| 2024-02-08 | -3.85 |
| 2024-02-07 | -3.85 |
| 2024-02-06 | -7.69 |
| 2024-02-05 | 13.46 |
| 2024-02-02 | 3.85 |
| 2024-02-01 | 3.85 |
| 2024-01-31 | 19.23 |
| 2024-01-30 | 19.23 |
| 2024-01-29 | 21.15 |
| 2024-01-26 | 23.08 |
| 2024-01-25 | 23.08 |
| 2024-01-24 | 23.08 |
| 2024-01-23 | 25.00 |
| 2024-01-22 | 5.77 |
| 2024-01-19 | 5.77 |
| 2024-01-18 | 5.77 |
| 2024-01-17 | 5.77 |
| 2024-01-16 | 5.77 |
| 2024-01-15 | 5.77 |
| 2024-01-12 | 5.77 |
| 2024-01-11 | 5.77 |
| 2024-01-10 | 3.85 |
| 2024-01-09 | 5.77 |
| 2024-01-08 | -5.77 |
| 2024-01-05 | -5.77 |
| 2024-01-04 | -1.92 |
| 2024-01-03 | -3.85 |
| 2024-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy