Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00267 | 1986-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0267 % |
|---|---|
| 2025-12-24 | 87.34 |
| 2025-12-23 | 86.25 |
| 2025-12-22 | 86.56 |
| 2025-12-19 | 86.71 |
| 2025-12-18 | 85.93 |
| 2025-12-17 | 88.12 |
| 2025-12-16 | 87.50 |
| 2025-12-15 | 91.25 |
| 2025-12-12 | 91.56 |
| 2025-12-11 | 88.28 |
| 2025-12-10 | 86.71 |
| 2025-12-09 | 88.90 |
| 2025-12-08 | 92.34 |
| 2025-12-05 | 93.59 |
| 2025-12-04 | 92.81 |
| 2025-12-03 | 92.65 |
| 2025-12-02 | 93.28 |
| 2025-12-01 | 89.68 |
| 2025-11-28 | 90.15 |
| 2025-11-27 | 92.03 |
| 2025-11-26 | 92.03 |
| 2025-11-25 | 90.15 |
| 2025-11-24 | 89.21 |
| 2025-11-21 | 87.81 |
| 2025-11-20 | 91.25 |
| 2025-11-19 | 87.81 |
| 2025-11-18 | 90.15 |
| 2025-11-17 | 97.81 |
| 2025-11-14 | 98.75 |
| 2025-11-13 | 102.18 |
| 2025-11-12 | 99.68 |
| 2025-11-11 | 99.06 |
| 2025-11-10 | 97.96 |
| 2025-11-07 | 96.25 |
| 2025-11-06 | 97.18 |
| 2025-11-05 | 92.96 |
| 2025-11-04 | 93.90 |
| 2025-11-03 | 90.46 |
| 2025-10-31 | 87.81 |
| 2025-10-30 | 90.46 |
| 2025-10-28 | 87.18 |
| 2025-10-27 | 86.56 |
| 2025-10-24 | 81.40 |
| 2025-10-23 | 80.62 |
| 2025-10-22 | 79.06 |
| 2025-10-21 | 81.25 |
| 2025-10-20 | 78.59 |
| 2025-10-17 | 73.90 |
| 2025-10-16 | 79.21 |
| 2025-10-15 | 79.37 |
| 2025-10-14 | 75.93 |
| 2025-10-13 | 77.96 |
| 2025-10-10 | 77.65 |
| 2025-10-09 | 78.43 |
| 2025-10-08 | 71.71 |
| 2025-10-06 | 71.40 |
| 2025-10-03 | 72.65 |
| 2025-10-02 | 77.34 |
| 2025-09-30 | 78.43 |
| 2025-09-29 | 76.87 |
| 2025-09-26 | 74.37 |
| 2025-09-25 | 73.90 |
| 2025-09-24 | 77.50 |
| 2025-09-23 | 79.68 |
| 2025-09-22 | 77.03 |
| 2025-09-19 | 85.79 |
| 2025-09-18 | 87.17 |
| 2025-09-17 | 88.24 |
| 2025-09-16 | 85.79 |
| 2025-09-15 | 87.78 |
| 2025-09-12 | 89.32 |
| 2025-09-11 | 89.16 |
| 2025-09-10 | 85.94 |
| 2025-09-09 | 83.33 |
| 2025-09-08 | 85.33 |
| 2025-09-05 | 73.52 |
| 2025-09-04 | 69.37 |
| 2025-09-03 | 69.68 |
| 2025-09-02 | 70.91 |
| 2025-09-01 | 73.05 |
| 2025-08-29 | 70.60 |
| 2025-08-28 | 74.28 |
| 2025-08-27 | 72.29 |
| 2025-08-26 | 75.51 |
| 2025-08-25 | 79.04 |
| 2025-08-22 | 77.66 |
| 2025-08-21 | 77.04 |
| 2025-08-20 | 77.35 |
| 2025-08-19 | 75.51 |
| 2025-08-18 | 78.88 |
| 2025-08-15 | 78.42 |
| 2025-08-14 | 83.49 |
| 2025-08-13 | 82.41 |
| 2025-08-12 | 79.96 |
| 2025-08-11 | 78.58 |
| 2025-08-08 | 79.65 |
| 2025-08-07 | 79.50 |
| 2025-08-06 | 79.19 |
| 2025-08-05 | 81.95 |
| 2025-08-04 | 79.81 |
| 2025-08-01 | 77.96 |
| 2025-07-31 | 80.73 |
| 2025-07-30 | 88.09 |
| 2025-07-29 | 89.01 |
| 2025-07-28 | 89.62 |
| 2025-07-25 | 87.17 |
| 2025-07-24 | 89.32 |
| 2025-07-23 | 79.50 |
| 2025-07-22 | 73.67 |
| 2025-07-21 | 71.52 |
| 2025-07-18 | 67.84 |
| 2025-07-17 | 66.30 |
| 2025-07-16 | 65.69 |
| 2025-07-15 | 66.30 |
| 2025-07-14 | 68.45 |
| 2025-07-11 | 69.68 |
| 2025-07-10 | 69.99 |
| 2025-07-09 | 66.61 |
| 2025-07-08 | 67.53 |
| 2025-07-07 | 63.24 |
| 2025-07-04 | 63.85 |
| 2025-07-03 | 65.38 |
| 2025-07-02 | 65.38 |
| 2025-06-30 | 65.38 |
| 2025-06-27 | 69.68 |
| 2025-06-26 | 70.08 |
| 2025-06-25 | 72.74 |
| 2025-06-24 | 72.15 |
| 2025-06-23 | 67.41 |
| 2025-06-20 | 64.45 |
| 2025-06-19 | 63.26 |
| 2025-06-18 | 67.41 |
| 2025-06-17 | 67.11 |
| 2025-06-16 | 64.45 |
| 2025-06-13 | 65.63 |
| 2025-06-12 | 61.19 |
| 2025-06-11 | 60.30 |
| 2025-06-10 | 59.71 |
| 2025-06-09 | 55.85 |
| 2025-06-06 | 54.08 |
| 2025-06-05 | 52.00 |
| 2025-06-04 | 49.33 |
| 2025-06-03 | 50.22 |
| 2025-06-02 | 47.56 |
| 2025-05-30 | 46.96 |
| 2025-05-29 | 49.93 |
| 2025-05-28 | 47.26 |
| 2025-05-27 | 47.26 |
| 2025-05-26 | 47.41 |
| 2025-05-23 | 47.85 |
| 2025-05-22 | 47.56 |
| 2025-05-21 | 47.71 |
| 2025-05-20 | 46.96 |
| 2025-05-19 | 45.78 |
| 2025-05-16 | 44.74 |
| 2025-05-15 | 45.33 |
| 2025-05-14 | 46.52 |
| 2025-05-13 | 44.00 |
| 2025-05-12 | 47.56 |
| 2025-05-09 | 41.63 |
| 2025-05-08 | 42.52 |
| 2025-05-07 | 41.48 |
| 2025-05-06 | 42.08 |
| 2025-05-02 | 40.45 |
| 2025-04-30 | 40.30 |
| 2025-04-29 | 37.93 |
| 2025-04-28 | 36.59 |
| 2025-04-25 | 36.30 |
| 2025-04-24 | 35.11 |
| 2025-04-23 | 35.41 |
| 2025-04-22 | 35.41 |
| 2025-04-17 | 32.15 |
| 2025-04-16 | 30.96 |
| 2025-04-15 | 31.85 |
| 2025-04-14 | 32.15 |
| 2025-04-11 | 28.15 |
| 2025-04-10 | 25.48 |
| 2025-04-09 | 24.00 |
| 2025-04-08 | 21.78 |
| 2025-04-07 | 21.93 |
| 2025-04-03 | 39.56 |
| 2025-04-02 | 42.96 |
| 2025-04-01 | 43.56 |
| 2025-03-31 | 42.22 |
| 2025-03-28 | 40.30 |
| 2025-03-27 | 42.22 |
| 2025-03-26 | 41.63 |
| 2025-03-25 | 42.52 |
| 2025-03-24 | 43.26 |
| 2025-03-21 | 43.26 |
| 2025-03-20 | 44.45 |
| 2025-03-19 | 48.15 |
| 2025-03-18 | 50.52 |
| 2025-03-17 | 41.04 |
| 2025-03-14 | 42.22 |
| 2025-03-13 | 40.74 |
| 2025-03-12 | 41.78 |
| 2025-03-11 | 41.19 |
| 2025-03-10 | 40.15 |
| 2025-03-07 | 41.04 |
| 2025-03-06 | 40.30 |
| 2025-03-05 | 38.96 |
| 2025-03-04 | 34.67 |
| 2025-03-03 | 33.04 |
| 2025-02-28 | 31.85 |
| 2025-02-27 | 36.89 |
| 2025-02-26 | 37.63 |
| 2025-02-25 | 33.63 |
| 2025-02-24 | 36.15 |
| 2025-02-21 | 36.00 |
| 2025-02-20 | 36.30 |
| 2025-02-19 | 37.93 |
| 2025-02-18 | 38.22 |
| 2025-02-17 | 37.04 |
| 2025-02-14 | 36.15 |
| 2025-02-13 | 33.19 |
| 2025-02-12 | 33.33 |
| 2025-02-11 | 29.48 |
| 2025-02-10 | 33.04 |
| 2025-02-07 | 32.30 |
| 2025-02-06 | 33.19 |
| 2025-02-05 | 30.08 |
| 2025-02-04 | 32.45 |
| 2025-02-03 | 29.48 |
| 2025-01-28 | 29.78 |
| 2025-01-27 | 30.37 |
| 2025-01-24 | 30.96 |
| 2025-01-23 | 29.33 |
| 2025-01-22 | 28.00 |
| 2025-01-21 | 30.08 |
| 2025-01-20 | 28.45 |
| 2025-01-17 | 26.37 |
| 2025-01-16 | 25.78 |
| 2025-01-15 | 24.00 |
| 2025-01-14 | 24.59 |
| 2025-01-13 | 23.26 |
| 2025-01-10 | 22.96 |
| 2025-01-09 | 24.00 |
| 2025-01-08 | 25.04 |
| 2025-01-07 | 25.78 |
| 2025-01-06 | 26.67 |
| 2025-01-03 | 28.00 |
| 2025-01-02 | 29.04 |
| 2024-12-31 | 36.45 |
| 2024-12-30 | 35.56 |
| 2024-12-27 | 35.56 |
| 2024-12-24 | 35.11 |
| 2024-12-23 | 32.30 |
| 2024-12-20 | 30.22 |
| 2024-12-19 | 29.78 |
| 2024-12-18 | 30.52 |
| 2024-12-17 | 29.33 |
| 2024-12-16 | 30.82 |
| 2024-12-13 | 31.71 |
| 2024-12-12 | 34.67 |
| 2024-12-11 | 32.74 |
| 2024-12-10 | 34.67 |
| 2024-12-09 | 36.59 |
| 2024-12-06 | 32.74 |
| 2024-12-05 | 31.56 |
| 2024-12-04 | 32.89 |
| 2024-12-03 | 32.30 |
| 2024-12-02 | 29.93 |
| 2024-11-29 | 27.85 |
| 2024-11-28 | 27.41 |
| 2024-11-27 | 31.41 |
| 2024-11-26 | 27.85 |
| 2024-11-25 | 28.30 |
| 2024-11-22 | 28.59 |
| 2024-11-21 | 33.48 |
| 2024-11-20 | 33.93 |
| 2024-11-19 | 33.19 |
| 2024-11-18 | 31.11 |
| 2024-11-15 | 29.33 |
| 2024-11-14 | 28.89 |
| 2024-11-13 | 33.04 |
| 2024-11-12 | 33.78 |
| 2024-11-11 | 36.59 |
| 2024-11-08 | 38.67 |
| 2024-11-07 | 42.08 |
| 2024-11-06 | 34.37 |
| 2024-11-05 | 39.11 |
| 2024-11-04 | 35.26 |
| 2024-11-01 | 35.56 |
| 2024-10-31 | 35.26 |
| 2024-10-30 | 35.11 |
| 2024-10-29 | 37.48 |
| 2024-10-28 | 38.22 |
| 2024-10-25 | 37.33 |
| 2024-10-24 | 37.04 |
| 2024-10-23 | 38.52 |
| 2024-10-22 | 37.19 |
| 2024-10-21 | 37.33 |
| 2024-10-18 | 40.74 |
| 2024-10-17 | 34.67 |
| 2024-10-16 | 35.11 |
| 2024-10-15 | 33.78 |
| 2024-10-14 | 37.48 |
| 2024-10-10 | 39.41 |
| 2024-10-09 | 34.37 |
| 2024-10-08 | 46.37 |
| 2024-10-07 | 63.56 |
| 2024-10-04 | 44.89 |
| 2024-10-03 | 41.04 |
| 2024-10-02 | 43.71 |
| 2024-09-30 | 36.00 |
| 2024-09-27 | 32.74 |
| 2024-09-26 | 29.63 |
| 2024-09-25 | 25.63 |
| 2024-09-24 | 21.33 |
| 2024-09-23 | 13.93 |
| 2024-09-20 | 12.62 |
| 2024-09-19 | 11.04 |
| 2024-09-17 | 9.31 |
| 2024-09-16 | 6.28 |
| 2024-09-13 | 6.42 |
| 2024-09-12 | 4.69 |
| 2024-09-11 | 3.83 |
| 2024-09-10 | 5.99 |
| 2024-09-09 | 5.85 |
| 2024-09-05 | 7.29 |
| 2024-09-04 | 8.01 |
| 2024-09-03 | 8.44 |
| 2024-09-02 | 8.44 |
| 2024-08-30 | 12.34 |
| 2024-08-29 | 12.48 |
| 2024-08-28 | 12.48 |
| 2024-08-27 | 12.05 |
| 2024-08-26 | 8.73 |
| 2024-08-23 | 7.43 |
| 2024-08-22 | 7.29 |
| 2024-08-21 | 6.57 |
| 2024-08-20 | 6.57 |
| 2024-08-19 | 6.28 |
| 2024-08-16 | 4.40 |
| 2024-08-15 | 3.68 |
| 2024-08-14 | 2.96 |
| 2024-08-13 | 3.11 |
| 2024-08-12 | 2.39 |
| 2024-08-09 | 2.39 |
| 2024-08-08 | 1.23 |
| 2024-08-07 | 1.52 |
| 2024-08-06 | 0.37 |
| 2024-08-05 | 1.23 |
| 2024-08-02 | 2.67 |
| 2024-08-01 | 2.82 |
| 2024-07-31 | 3.97 |
| 2024-07-30 | 2.24 |
| 2024-07-29 | 3.83 |
| 2024-07-26 | 2.24 |
| 2024-07-25 | 2.39 |
| 2024-07-24 | 3.97 |
| 2024-07-23 | 4.40 |
| 2024-07-22 | 4.69 |
| 2024-07-19 | 3.25 |
| 2024-07-18 | 5.56 |
| 2024-07-17 | 5.56 |
| 2024-07-16 | 4.84 |
| 2024-07-15 | 5.99 |
| 2024-07-12 | 8.59 |
| 2024-07-11 | 4.26 |
| 2024-07-10 | 1.52 |
| 2024-07-09 | 2.67 |
| 2024-07-08 | 2.96 |
| 2024-07-05 | 5.13 |
| 2024-07-04 | 5.27 |
| 2024-07-03 | 4.69 |
| 2024-07-02 | 2.96 |
| 2024-06-28 | 2.39 |
| 2024-06-27 | 0.22 |
| 2024-06-26 | 3.72 |
| 2024-06-25 | 3.86 |
| 2024-06-24 | 3.31 |
| 2024-06-21 | 2.76 |
| 2024-06-20 | 4.68 |
| 2024-06-19 | 5.23 |
| 2024-06-18 | 1.94 |
| 2024-06-17 | 2.35 |
| 2024-06-14 | 3.45 |
| 2024-06-13 | 4.82 |
| 2024-06-12 | 4.55 |
| 2024-06-11 | 7.15 |
| 2024-06-07 | 10.17 |
| 2024-06-06 | 10.72 |
| 2024-06-05 | 11.54 |
| 2024-06-04 | 11.82 |
| 2024-06-03 | 11.13 |
| 2024-05-31 | 8.39 |
| 2024-05-30 | 9.48 |
| 2024-05-29 | 11.13 |
| 2024-05-28 | 14.97 |
| 2024-05-27 | 14.97 |
| 2024-05-24 | 13.74 |
| 2024-05-23 | 16.89 |
| 2024-05-22 | 18.13 |
| 2024-05-21 | 17.99 |
| 2024-05-20 | 19.50 |
| 2024-05-17 | 17.31 |
| 2024-05-16 | 16.34 |
| 2024-05-14 | 13.33 |
| 2024-05-13 | 14.84 |
| 2024-05-10 | 12.78 |
| 2024-05-09 | 6.47 |
| 2024-05-08 | 4.00 |
| 2024-05-07 | 6.05 |
| 2024-05-06 | 5.51 |
| 2024-05-03 | 4.68 |
| 2024-05-02 | 4.00 |
| 2024-04-30 | 2.49 |
| 2024-04-29 | 4.00 |
| 2024-04-26 | 2.90 |
| 2024-04-25 | 1.66 |
| 2024-04-24 | 0.29 |
| 2024-04-23 | -1.90 |
| 2024-04-22 | -2.45 |
| 2024-04-19 | -4.92 |
| 2024-04-18 | -3.96 |
| 2024-04-17 | -5.74 |
| 2024-04-16 | -6.43 |
| 2024-04-15 | -4.65 |
| 2024-04-12 | -3.96 |
| 2024-04-11 | -1.08 |
| 2024-04-10 | 0.57 |
| 2024-04-09 | -1.08 |
| 2024-04-08 | -1.49 |
| 2024-04-05 | -0.81 |
| 2024-04-03 | -0.26 |
| 2024-04-02 | 6.88 |
| 2024-03-28 | 3.17 |
| 2024-03-27 | 4.00 |
| 2024-03-26 | 11.13 |
| 2024-03-25 | 9.35 |
| 2024-03-22 | 9.76 |
| 2024-03-21 | 12.37 |
| 2024-03-20 | 9.48 |
| 2024-03-19 | 9.62 |
| 2024-03-18 | 10.99 |
| 2024-03-15 | 10.86 |
| 2024-03-14 | 12.50 |
| 2024-03-13 | 14.01 |
| 2024-03-12 | 14.29 |
| 2024-03-11 | 9.07 |
| 2024-03-08 | 9.48 |
| 2024-03-07 | 7.56 |
| 2024-03-06 | 8.25 |
| 2024-03-05 | 5.09 |
| 2024-03-04 | 7.70 |
| 2024-03-01 | 7.84 |
| 2024-02-29 | 8.52 |
| 2024-02-28 | 8.94 |
| 2024-02-27 | 11.68 |
| 2024-02-26 | 11.54 |
| 2024-02-23 | 12.50 |
| 2024-02-22 | 13.19 |
| 2024-02-21 | 11.68 |
| 2024-02-20 | 8.66 |
| 2024-02-19 | 6.74 |
| 2024-02-16 | 7.70 |
| 2024-02-15 | 5.37 |
| 2024-02-14 | 6.05 |
| 2024-02-09 | 4.00 |
| 2024-02-08 | 4.68 |
| 2024-02-07 | 7.70 |
| 2024-02-06 | 7.98 |
| 2024-02-05 | 0.70 |
| 2024-02-02 | 1.39 |
| 2024-02-01 | 2.35 |
| 2024-01-31 | 3.17 |
| 2024-01-30 | 0.98 |
| 2024-01-29 | 5.92 |
| 2024-01-26 | 1.53 |
| 2024-01-25 | 2.35 |
| 2024-01-24 | -0.67 |
| 2024-01-23 | -4.24 |
| 2024-01-22 | -6.98 |
| 2024-01-19 | -4.51 |
| 2024-01-18 | -4.10 |
| 2024-01-17 | -5.47 |
| 2024-01-16 | -0.53 |
| 2024-01-15 | 2.76 |
| 2024-01-12 | 3.59 |
| 2024-01-11 | 2.76 |
| 2024-01-10 | 2.35 |
| 2024-01-09 | 2.90 |
| 2024-01-08 | 2.62 |
| 2024-01-05 | 4.82 |
| 2024-01-04 | 6.05 |
| 2024-01-03 | 4.13 |
| 2024-01-02 | 5.09 |
| 2023-12-29 | 7.02 |
| 2023-12-28 | 7.43 |
| 2023-12-27 | 4.96 |
| 2023-12-22 | 1.39 |
| 2023-12-21 | 2.35 |
| 2023-12-20 | 1.80 |
| 2023-12-19 | 1.25 |
| 2023-12-18 | 1.39 |
| 2023-12-15 | 5.09 |
| 2023-12-14 | 0.57 |
| 2023-12-13 | -1.08 |
| 2023-12-12 | -0.39 |
| 2023-12-11 | -2.73 |
| 2023-12-08 | -1.77 |
| 2023-12-07 | -2.18 |
| 2023-12-06 | -0.12 |
| 2023-12-05 | -1.63 |
| 2023-12-04 | -0.26 |
| 2023-12-01 | -1.08 |
| 2023-11-30 | 0.98 |
| 2023-11-29 | -0.53 |
| 2023-11-28 | 0.84 |
| 2023-11-27 | 1.66 |
| 2023-11-24 | 1.80 |
| 2023-11-23 | 3.45 |
| 2023-11-22 | 1.25 |
| 2023-11-21 | 2.90 |
| 2023-11-20 | 2.76 |
| 2023-11-17 | -3.55 |
| 2023-11-16 | -1.08 |
| 2023-11-15 | -0.81 |
| 2023-11-14 | -5.06 |
| 2023-11-13 | -5.61 |
| 2023-11-10 | -8.76 |
| 2023-11-09 | -7.12 |
| 2023-11-08 | -6.57 |
| 2023-11-07 | -6.70 |
| 2023-11-06 | -2.86 |
| 2023-11-03 | -5.06 |
| 2023-11-02 | -7.67 |
| 2023-11-01 | -9.17 |
| 2023-10-31 | -8.76 |
| 2023-10-30 | -6.43 |
| 2023-10-27 | -6.29 |
| 2023-10-26 | -7.67 |
| 2023-10-25 | -8.35 |
| 2023-10-24 | -9.45 |
| 2023-10-20 | -8.63 |
| 2023-10-19 | -7.94 |
| 2023-10-18 | -5.20 |
| 2023-10-17 | -4.78 |
| 2023-10-16 | -5.33 |
| 2023-10-13 | -5.20 |
| 2023-10-12 | -1.63 |
| 2023-10-11 | -4.10 |
| 2023-10-10 | -4.51 |
| 2023-10-09 | -5.06 |
| 2023-10-06 | -4.37 |
| 2023-10-05 | -6.02 |
| 2023-10-04 | -7.80 |
| 2023-10-03 | -5.33 |
| 2023-09-29 | -1.22 |
| 2023-09-28 | -3.96 |
| 2023-09-27 | -3.14 |
| 2023-09-26 | -3.55 |
| 2023-09-25 | -2.31 |
| 2023-09-22 | 0.43 |
| 2023-09-21 | -2.40 |
| 2023-09-20 | -0.53 |
| 2023-09-19 | 1.34 |
| 2023-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy