Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08221 | 2002-07-15 | 2010-05-13 | 2010-05-14 | |
| HK Main | 00950 | 2010-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0950 % |
|---|---|
| 2025-12-24 | 19.50 |
| 2025-12-23 | 18.76 |
| 2025-12-22 | 19.50 |
| 2025-12-19 | 22.45 |
| 2025-12-18 | 18.02 |
| 2025-12-17 | 18.02 |
| 2025-12-16 | 19.50 |
| 2025-12-15 | 23.92 |
| 2025-12-12 | 24.66 |
| 2025-12-11 | 19.50 |
| 2025-12-10 | 21.71 |
| 2025-12-09 | 19.50 |
| 2025-12-08 | 22.45 |
| 2025-12-05 | 23.92 |
| 2025-12-04 | 24.66 |
| 2025-12-03 | 22.45 |
| 2025-12-02 | 27.61 |
| 2025-12-01 | 25.40 |
| 2025-11-28 | 25.40 |
| 2025-11-27 | 22.45 |
| 2025-11-26 | 23.92 |
| 2025-11-25 | 26.87 |
| 2025-11-24 | 24.66 |
| 2025-11-21 | 26.87 |
| 2025-11-20 | 31.30 |
| 2025-11-19 | 33.51 |
| 2025-11-18 | 32.78 |
| 2025-11-17 | 32.78 |
| 2025-11-14 | 34.99 |
| 2025-11-13 | 39.41 |
| 2025-11-12 | 39.41 |
| 2025-11-11 | 40.15 |
| 2025-11-10 | 38.68 |
| 2025-11-07 | 32.78 |
| 2025-11-06 | 36.46 |
| 2025-11-05 | 35.73 |
| 2025-11-04 | 36.46 |
| 2025-11-03 | 40.15 |
| 2025-10-31 | 40.89 |
| 2025-10-30 | 33.51 |
| 2025-10-28 | 37.20 |
| 2025-10-27 | 42.37 |
| 2025-10-24 | 43.10 |
| 2025-10-23 | 42.37 |
| 2025-10-22 | 46.79 |
| 2025-10-21 | 49.74 |
| 2025-10-20 | 44.58 |
| 2025-10-17 | 42.37 |
| 2025-10-16 | 47.53 |
| 2025-10-15 | 46.05 |
| 2025-10-14 | 42.37 |
| 2025-10-13 | 47.53 |
| 2025-10-10 | 50.48 |
| 2025-10-09 | 59.33 |
| 2025-10-08 | 75.56 |
| 2025-10-06 | 68.92 |
| 2025-10-03 | 71.87 |
| 2025-10-02 | 65.23 |
| 2025-09-30 | 60.81 |
| 2025-09-29 | 68.92 |
| 2025-09-26 | 69.66 |
| 2025-09-25 | 69.66 |
| 2025-09-24 | 69.66 |
| 2025-09-23 | 79.25 |
| 2025-09-22 | 75.56 |
| 2025-09-19 | 82.94 |
| 2025-09-18 | 85.15 |
| 2025-09-17 | 91.79 |
| 2025-09-16 | 79.25 |
| 2025-09-15 | 86.62 |
| 2025-09-12 | 48.27 |
| 2025-09-11 | 47.38 |
| 2025-09-10 | 56.14 |
| 2025-09-09 | 52.49 |
| 2025-09-08 | 57.60 |
| 2025-09-05 | 61.97 |
| 2025-09-04 | 54.68 |
| 2025-09-03 | 67.08 |
| 2025-09-02 | 56.14 |
| 2025-09-01 | 53.95 |
| 2025-08-29 | 32.06 |
| 2025-08-28 | 29.14 |
| 2025-08-27 | 30.60 |
| 2025-08-26 | 45.92 |
| 2025-08-25 | 47.38 |
| 2025-08-22 | 34.98 |
| 2025-08-21 | 39.36 |
| 2025-08-20 | 37.17 |
| 2025-08-19 | 44.46 |
| 2025-08-18 | 63.43 |
| 2025-08-15 | 56.87 |
| 2025-08-14 | 49.57 |
| 2025-08-13 | 40.81 |
| 2025-08-12 | 38.63 |
| 2025-08-11 | 37.90 |
| 2025-08-08 | 25.49 |
| 2025-08-07 | 28.41 |
| 2025-08-06 | 34.98 |
| 2025-08-05 | 33.52 |
| 2025-08-04 | 35.71 |
| 2025-08-01 | 26.22 |
| 2025-07-31 | 45.19 |
| 2025-07-30 | 32.79 |
| 2025-07-29 | 19.66 |
| 2025-07-28 | 18.20 |
| 2025-07-25 | 17.47 |
| 2025-07-24 | 14.55 |
| 2025-07-23 | 16.74 |
| 2025-07-22 | 16.74 |
| 2025-07-21 | 18.20 |
| 2025-07-18 | 16.74 |
| 2025-07-17 | 10.90 |
| 2025-07-16 | 5.79 |
| 2025-07-15 | 6.52 |
| 2025-07-14 | 5.79 |
| 2025-07-11 | 5.79 |
| 2025-07-10 | 6.52 |
| 2025-07-09 | 6.52 |
| 2025-07-08 | 2.87 |
| 2025-07-07 | 2.87 |
| 2025-07-04 | 2.87 |
| 2025-07-03 | 3.60 |
| 2025-07-02 | 2.87 |
| 2025-06-30 | 5.06 |
| 2025-06-27 | 5.06 |
| 2025-06-26 | 5.06 |
| 2025-06-25 | 4.33 |
| 2025-06-24 | 2.87 |
| 2025-06-23 | 4.33 |
| 2025-06-20 | 3.60 |
| 2025-06-19 | 3.60 |
| 2025-06-18 | 5.79 |
| 2025-06-17 | 10.17 |
| 2025-06-16 | 15.28 |
| 2025-06-13 | 13.09 |
| 2025-06-12 | 18.93 |
| 2025-06-11 | 13.82 |
| 2025-06-10 | 11.63 |
| 2025-06-09 | 10.17 |
| 2025-06-06 | 4.33 |
| 2025-06-05 | 4.33 |
| 2025-06-04 | 5.06 |
| 2025-06-03 | 4.33 |
| 2025-06-02 | 5.06 |
| 2025-05-30 | 7.98 |
| 2025-05-29 | 8.71 |
| 2025-05-28 | 2.87 |
| 2025-05-27 | 2.51 |
| 2025-05-26 | 1.79 |
| 2025-05-23 | 3.94 |
| 2025-05-22 | 3.94 |
| 2025-05-21 | 3.94 |
| 2025-05-20 | 1.08 |
| 2025-05-19 | -0.36 |
| 2025-05-16 | -0.36 |
| 2025-05-15 | -3.94 |
| 2025-05-14 | -5.38 |
| 2025-05-13 | -5.38 |
| 2025-05-12 | -5.38 |
| 2025-05-09 | -5.38 |
| 2025-05-08 | -5.38 |
| 2025-05-07 | -5.38 |
| 2025-05-06 | -4.66 |
| 2025-05-02 | -2.51 |
| 2025-04-30 | -4.66 |
| 2025-04-29 | -3.94 |
| 2025-04-28 | -4.66 |
| 2025-04-25 | -4.66 |
| 2025-04-24 | -5.38 |
| 2025-04-23 | -5.38 |
| 2025-04-22 | -6.09 |
| 2025-04-17 | -8.24 |
| 2025-04-16 | -6.81 |
| 2025-04-15 | -6.81 |
| 2025-04-14 | -6.81 |
| 2025-04-11 | -12.54 |
| 2025-04-10 | -9.68 |
| 2025-04-09 | -12.54 |
| 2025-04-08 | -10.39 |
| 2025-04-07 | -10.39 |
| 2025-04-03 | 0.36 |
| 2025-04-02 | 2.51 |
| 2025-04-01 | 3.94 |
| 2025-03-31 | 3.94 |
| 2025-03-28 | 6.09 |
| 2025-03-27 | 6.81 |
| 2025-03-26 | 1.79 |
| 2025-03-25 | 4.66 |
| 2025-03-24 | 3.94 |
| 2025-03-21 | 5.38 |
| 2025-03-20 | 8.24 |
| 2025-03-19 | -3.22 |
| 2025-03-18 | -0.36 |
| 2025-03-17 | -2.51 |
| 2025-03-14 | -3.94 |
| 2025-03-13 | -10.39 |
| 2025-03-12 | -10.39 |
| 2025-03-11 | -8.96 |
| 2025-03-10 | -9.68 |
| 2025-03-07 | -5.38 |
| 2025-03-06 | -6.09 |
| 2025-03-05 | -4.66 |
| 2025-03-04 | -9.68 |
| 2025-03-03 | -8.96 |
| 2025-02-28 | -8.96 |
| 2025-02-27 | -8.24 |
| 2025-02-26 | -9.68 |
| 2025-02-25 | -11.11 |
| 2025-02-24 | -7.53 |
| 2025-02-21 | -8.96 |
| 2025-02-20 | -6.81 |
| 2025-02-19 | -5.38 |
| 2025-02-18 | -3.22 |
| 2025-02-17 | -11.11 |
| 2025-02-14 | -8.24 |
| 2025-02-13 | -13.98 |
| 2025-02-12 | -13.98 |
| 2025-02-11 | -13.98 |
| 2025-02-10 | -14.69 |
| 2025-02-07 | -13.98 |
| 2025-02-06 | -13.26 |
| 2025-02-05 | -13.98 |
| 2025-02-04 | -8.24 |
| 2025-02-03 | -8.24 |
| 2025-01-28 | -11.83 |
| 2025-01-27 | -13.26 |
| 2025-01-24 | -10.39 |
| 2025-01-23 | -12.54 |
| 2025-01-22 | -11.83 |
| 2025-01-21 | -11.83 |
| 2025-01-20 | -10.39 |
| 2025-01-17 | -10.39 |
| 2025-01-16 | -10.39 |
| 2025-01-15 | -6.81 |
| 2025-01-14 | -8.96 |
| 2025-01-13 | -8.96 |
| 2025-01-10 | -8.24 |
| 2025-01-09 | -6.09 |
| 2025-01-08 | -5.38 |
| 2025-01-07 | -5.38 |
| 2025-01-06 | 0.36 |
| 2025-01-03 | 1.79 |
| 2025-01-02 | 3.23 |
| 2024-12-31 | 1.79 |
| 2024-12-30 | 3.94 |
| 2024-12-27 | 2.51 |
| 2024-12-24 | 3.23 |
| 2024-12-23 | -1.07 |
| 2024-12-20 | -0.36 |
| 2024-12-19 | -3.22 |
| 2024-12-18 | -1.07 |
| 2024-12-17 | -0.36 |
| 2024-12-16 | 0.36 |
| 2024-12-13 | -1.07 |
| 2024-12-12 | -0.36 |
| 2024-12-11 | -11.11 |
| 2024-12-10 | -11.83 |
| 2024-12-09 | -13.26 |
| 2024-12-06 | -13.26 |
| 2024-12-05 | -13.98 |
| 2024-12-04 | -13.98 |
| 2024-12-03 | -14.69 |
| 2024-12-02 | -13.26 |
| 2024-11-29 | -14.69 |
| 2024-11-28 | -12.54 |
| 2024-11-27 | -13.98 |
| 2024-11-26 | -13.98 |
| 2024-11-25 | -16.13 |
| 2024-11-22 | -12.54 |
| 2024-11-21 | -11.83 |
| 2024-11-20 | -11.83 |
| 2024-11-19 | -9.68 |
| 2024-11-18 | -9.68 |
| 2024-11-15 | -8.24 |
| 2024-11-14 | -8.24 |
| 2024-11-13 | -8.24 |
| 2024-11-12 | -11.83 |
| 2024-11-11 | -10.39 |
| 2024-11-08 | -10.39 |
| 2024-11-07 | -11.83 |
| 2024-11-06 | -11.83 |
| 2024-11-05 | -9.68 |
| 2024-11-04 | -9.68 |
| 2024-11-01 | -10.39 |
| 2024-10-31 | -13.98 |
| 2024-10-30 | -13.26 |
| 2024-10-29 | -12.54 |
| 2024-10-28 | -11.83 |
| 2024-10-25 | -11.83 |
| 2024-10-24 | -10.39 |
| 2024-10-23 | -9.68 |
| 2024-10-22 | -9.68 |
| 2024-10-21 | -11.11 |
| 2024-10-18 | -8.24 |
| 2024-10-17 | -9.68 |
| 2024-10-16 | -11.11 |
| 2024-10-15 | -12.54 |
| 2024-10-14 | -12.54 |
| 2024-10-10 | -6.81 |
| 2024-10-09 | -2.51 |
| 2024-10-08 | 0.36 |
| 2024-10-07 | 12.55 |
| 2024-10-04 | 2.51 |
| 2024-10-03 | 2.51 |
| 2024-10-02 | -3.94 |
| 2024-09-30 | -8.96 |
| 2024-09-27 | -14.69 |
| 2024-09-26 | -14.69 |
| 2024-09-25 | -16.84 |
| 2024-09-24 | -13.98 |
| 2024-09-23 | -18.28 |
| 2024-09-20 | -15.41 |
| 2024-09-19 | -15.41 |
| 2024-09-17 | -15.41 |
| 2024-09-16 | -16.13 |
| 2024-09-13 | -14.69 |
| 2024-09-12 | -15.41 |
| 2024-09-11 | -15.41 |
| 2024-09-10 | -15.41 |
| 2024-09-09 | -15.41 |
| 2024-09-05 | -14.71 |
| 2024-09-04 | -12.59 |
| 2024-09-03 | -12.59 |
| 2024-09-02 | -12.59 |
| 2024-08-30 | -12.59 |
| 2024-08-29 | -15.41 |
| 2024-08-28 | -15.41 |
| 2024-08-27 | -15.41 |
| 2024-08-26 | -14.00 |
| 2024-08-23 | -13.30 |
| 2024-08-22 | -15.41 |
| 2024-08-21 | -18.94 |
| 2024-08-20 | -16.82 |
| 2024-08-19 | -16.12 |
| 2024-08-16 | -16.82 |
| 2024-08-15 | -13.30 |
| 2024-08-14 | -13.30 |
| 2024-08-13 | -13.30 |
| 2024-08-12 | -13.30 |
| 2024-08-09 | -11.89 |
| 2024-08-08 | -12.59 |
| 2024-08-07 | -12.59 |
| 2024-08-06 | -13.30 |
| 2024-08-05 | -18.94 |
| 2024-08-02 | -23.87 |
| 2024-08-01 | -23.87 |
| 2024-07-31 | -23.17 |
| 2024-07-30 | -22.46 |
| 2024-07-29 | -20.35 |
| 2024-07-26 | -20.35 |
| 2024-07-25 | -20.35 |
| 2024-07-24 | -20.35 |
| 2024-07-23 | -20.35 |
| 2024-07-22 | -20.35 |
| 2024-07-19 | -20.35 |
| 2024-07-18 | -21.76 |
| 2024-07-17 | -19.64 |
| 2024-07-16 | -19.64 |
| 2024-07-15 | -18.23 |
| 2024-07-12 | -18.23 |
| 2024-07-11 | -18.23 |
| 2024-07-10 | -18.94 |
| 2024-07-09 | -19.64 |
| 2024-07-08 | -18.23 |
| 2024-07-05 | -20.35 |
| 2024-07-04 | -20.35 |
| 2024-07-03 | -18.94 |
| 2024-07-02 | -17.53 |
| 2024-06-28 | -14.71 |
| 2024-06-27 | -15.41 |
| 2024-06-26 | -17.53 |
| 2024-06-25 | -18.94 |
| 2024-06-24 | -17.53 |
| 2024-06-21 | -15.41 |
| 2024-06-20 | -15.41 |
| 2024-06-19 | -15.41 |
| 2024-06-18 | -14.00 |
| 2024-06-17 | -19.64 |
| 2024-06-14 | -15.41 |
| 2024-06-13 | -16.12 |
| 2024-06-12 | -14.71 |
| 2024-06-11 | -14.71 |
| 2024-06-07 | -14.00 |
| 2024-06-06 | -14.00 |
| 2024-06-05 | -15.41 |
| 2024-06-04 | -15.41 |
| 2024-06-03 | -12.59 |
| 2024-05-31 | -12.59 |
| 2024-05-30 | -12.59 |
| 2024-05-29 | -16.82 |
| 2024-05-28 | -17.53 |
| 2024-05-27 | -18.23 |
| 2024-05-24 | -18.23 |
| 2024-05-23 | -18.93 |
| 2024-05-22 | -18.93 |
| 2024-05-21 | -18.93 |
| 2024-05-20 | -18.93 |
| 2024-05-17 | -19.63 |
| 2024-05-16 | -18.93 |
| 2024-05-14 | -18.93 |
| 2024-05-13 | -19.63 |
| 2024-05-10 | -19.63 |
| 2024-05-09 | -19.63 |
| 2024-05-08 | -21.03 |
| 2024-05-07 | -17.53 |
| 2024-05-06 | -17.53 |
| 2024-05-03 | -17.53 |
| 2024-05-02 | -19.63 |
| 2024-04-30 | -22.42 |
| 2024-04-29 | -25.22 |
| 2024-04-26 | -24.52 |
| 2024-04-25 | -23.82 |
| 2024-04-24 | -19.63 |
| 2024-04-23 | -18.93 |
| 2024-04-22 | -18.93 |
| 2024-04-19 | -18.93 |
| 2024-04-18 | -18.93 |
| 2024-04-17 | -18.93 |
| 2024-04-16 | -18.93 |
| 2024-04-15 | -18.93 |
| 2024-04-12 | -17.53 |
| 2024-04-11 | -17.53 |
| 2024-04-10 | -17.53 |
| 2024-04-09 | -18.23 |
| 2024-04-08 | -18.23 |
| 2024-04-05 | -13.34 |
| 2024-04-03 | -16.13 |
| 2024-04-02 | -14.04 |
| 2024-03-28 | -16.83 |
| 2024-03-27 | -15.44 |
| 2024-03-26 | -12.64 |
| 2024-03-25 | -12.64 |
| 2024-03-22 | -11.24 |
| 2024-03-21 | -11.24 |
| 2024-03-20 | -11.94 |
| 2024-03-19 | -10.54 |
| 2024-03-18 | -12.64 |
| 2024-03-15 | -9.15 |
| 2024-03-14 | -7.05 |
| 2024-03-13 | -5.65 |
| 2024-03-12 | -9.84 |
| 2024-03-11 | -9.84 |
| 2024-03-08 | -9.84 |
| 2024-03-07 | -9.84 |
| 2024-03-06 | -9.84 |
| 2024-03-05 | -6.35 |
| 2024-03-04 | -5.65 |
| 2024-03-01 | -5.65 |
| 2024-02-29 | -9.15 |
| 2024-02-28 | -9.15 |
| 2024-02-27 | -8.45 |
| 2024-02-26 | -8.45 |
| 2024-02-23 | -9.15 |
| 2024-02-22 | -9.15 |
| 2024-02-21 | -11.24 |
| 2024-02-20 | -5.65 |
| 2024-02-19 | -5.65 |
| 2024-02-16 | -3.55 |
| 2024-02-15 | -4.95 |
| 2024-02-14 | -2.86 |
| 2024-02-09 | -2.86 |
| 2024-02-08 | -2.86 |
| 2024-02-07 | -1.46 |
| 2024-02-06 | -0.06 |
| 2024-02-05 | -5.65 |
| 2024-02-02 | -9.15 |
| 2024-02-01 | -4.25 |
| 2024-01-31 | -3.55 |
| 2024-01-30 | 1.34 |
| 2024-01-29 | 2.74 |
| 2024-01-26 | 1.34 |
| 2024-01-25 | 0.64 |
| 2024-01-24 | 1.34 |
| 2024-01-23 | 1.34 |
| 2024-01-22 | -2.16 |
| 2024-01-19 | -0.06 |
| 2024-01-18 | -1.46 |
| 2024-01-17 | -7.75 |
| 2024-01-16 | 1.34 |
| 2024-01-15 | 1.34 |
| 2024-01-12 | 1.34 |
| 2024-01-11 | -1.46 |
| 2024-01-10 | -1.46 |
| 2024-01-09 | -1.46 |
| 2024-01-08 | 2.04 |
| 2024-01-05 | 1.34 |
| 2024-01-04 | 3.43 |
| 2024-01-03 | 3.43 |
| 2024-01-02 | 3.43 |
| 2023-12-29 | 6.93 |
| 2023-12-28 | 5.53 |
| 2023-12-27 | 6.93 |
| 2023-12-22 | 4.83 |
| 2023-12-21 | 8.33 |
| 2023-12-20 | 16.71 |
| 2023-12-19 | 11.12 |
| 2023-12-18 | 3.43 |
| 2023-12-15 | 4.83 |
| 2023-12-14 | 5.53 |
| 2023-12-13 | 1.34 |
| 2023-12-12 | -7.75 |
| 2023-12-11 | -4.25 |
| 2023-12-08 | -4.25 |
| 2023-12-07 | -0.06 |
| 2023-12-06 | -5.65 |
| 2023-12-05 | -4.25 |
| 2023-12-04 | 2.04 |
| 2023-12-01 | 6.23 |
| 2023-11-30 | 9.72 |
| 2023-11-29 | -7.75 |
| 2023-11-28 | -7.75 |
| 2023-11-27 | -12.64 |
| 2023-11-24 | -12.64 |
| 2023-11-23 | -7.05 |
| 2023-11-22 | -16.13 |
| 2023-11-21 | -13.34 |
| 2023-11-20 | -11.94 |
| 2023-11-17 | -13.34 |
| 2023-11-16 | -13.34 |
| 2023-11-15 | -14.04 |
| 2023-11-14 | -12.64 |
| 2023-11-13 | -12.64 |
| 2023-11-10 | -12.64 |
| 2023-11-09 | -12.64 |
| 2023-11-08 | -13.34 |
| 2023-11-07 | -14.74 |
| 2023-11-06 | -14.74 |
| 2023-11-03 | -14.74 |
| 2023-11-02 | -15.44 |
| 2023-11-01 | -14.04 |
| 2023-10-31 | -14.74 |
| 2023-10-30 | -14.74 |
| 2023-10-27 | -12.64 |
| 2023-10-26 | -13.34 |
| 2023-10-25 | -8.45 |
| 2023-10-24 | -14.04 |
| 2023-10-20 | -12.64 |
| 2023-10-19 | -9.84 |
| 2023-10-18 | -11.24 |
| 2023-10-17 | -9.15 |
| 2023-10-16 | -9.15 |
| 2023-10-13 | -9.84 |
| 2023-10-12 | -11.24 |
| 2023-10-11 | -11.24 |
| 2023-10-10 | -4.95 |
| 2023-10-09 | -3.55 |
| 2023-10-06 | -4.95 |
| 2023-10-05 | -4.25 |
| 2023-10-04 | -9.15 |
| 2023-10-03 | -11.24 |
| 2023-09-29 | -15.44 |
| 2023-09-28 | -18.23 |
| 2023-09-27 | -16.13 |
| 2023-09-26 | -12.64 |
| 2023-09-25 | -12.64 |
| 2023-09-22 | -12.64 |
| 2023-09-21 | -16.83 |
| 2023-09-20 | -11.24 |
| 2023-09-19 | -10.54 |
| 2023-09-18 | -9.15 |
| 2023-09-15 | -6.35 |
| 2023-09-14 | -0.06 |
| 2023-09-13 | -3.55 |
| 2023-09-12 | -9.84 |
| 2023-09-11 | -12.50 |
| 2023-09-07 | -15.97 |
| 2023-09-06 | -12.50 |
| 2023-09-05 | -13.89 |
| 2023-09-04 | -13.89 |
| 2023-08-31 | -9.72 |
| 2023-08-30 | -9.03 |
| 2023-08-29 | -9.03 |
| 2023-08-28 | -9.03 |
| 2023-08-25 | -2.78 |
| 2023-08-24 | -0.69 |
| 2023-08-23 | -7.64 |
| 2023-08-22 | -5.56 |
| 2023-08-21 | -5.56 |
| 2023-08-18 | -5.56 |
| 2023-08-17 | -4.17 |
| 2023-08-16 | -4.17 |
| 2023-08-15 | -4.17 |
| 2023-08-14 | -1.39 |
| 2023-08-11 | -1.39 |
| 2023-08-10 | -1.39 |
| 2023-08-09 | -1.39 |
| 2023-08-08 | -3.47 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 3.47 |
| 2023-08-02 | -0.69 |
| 2023-08-01 | 0.69 |
| 2023-07-31 | 0.69 |
| 2023-07-28 | -1.39 |
| 2023-07-27 | -1.39 |
| 2023-07-26 | 0.69 |
| 2023-07-25 | 2.08 |
| 2023-07-24 | 1.39 |
| 2023-07-21 | 0.69 |
| 2023-07-20 | -3.47 |
| 2023-07-19 | 0.69 |
| 2023-07-18 | 0.69 |
| 2023-07-14 | 2.08 |
| 2023-07-13 | -0.69 |
| 2023-07-12 | -0.69 |
| 2023-07-11 | -1.39 |
| 2023-07-10 | -2.78 |
| 2023-07-07 | -4.86 |
| 2023-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy