Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-12-24 | -56.95 |
| 2025-12-23 | -56.54 |
| 2025-12-22 | -56.48 |
| 2025-12-19 | -56.07 |
| 2025-12-18 | -57.54 |
| 2025-12-17 | -58.01 |
| 2025-12-16 | -58.13 |
| 2025-12-15 | -58.54 |
| 2025-12-12 | -57.24 |
| 2025-12-11 | -58.54 |
| 2025-12-10 | -57.66 |
| 2025-12-09 | -58.42 |
| 2025-12-08 | -57.71 |
| 2025-12-05 | -58.18 |
| 2025-12-04 | -60.13 |
| 2025-12-03 | -60.60 |
| 2025-12-02 | -59.77 |
| 2025-12-01 | -59.83 |
| 2025-11-28 | -59.60 |
| 2025-11-27 | -59.24 |
| 2025-11-26 | -58.24 |
| 2025-11-25 | -58.01 |
| 2025-11-24 | -57.95 |
| 2025-11-21 | -58.30 |
| 2025-11-20 | -56.01 |
| 2025-11-19 | -57.01 |
| 2025-11-18 | -56.19 |
| 2025-11-17 | -55.19 |
| 2025-11-14 | -55.19 |
| 2025-11-13 | -54.48 |
| 2025-11-12 | -54.24 |
| 2025-11-11 | -55.66 |
| 2025-11-10 | -55.83 |
| 2025-11-07 | -57.48 |
| 2025-11-06 | -57.36 |
| 2025-11-05 | -58.13 |
| 2025-11-04 | -58.01 |
| 2025-11-03 | -56.42 |
| 2025-10-31 | -57.71 |
| 2025-10-30 | -56.30 |
| 2025-10-28 | -55.48 |
| 2025-10-27 | -54.71 |
| 2025-10-24 | -55.71 |
| 2025-10-23 | -55.66 |
| 2025-10-22 | -55.66 |
| 2025-10-21 | -55.01 |
| 2025-10-20 | -56.13 |
| 2025-10-17 | -56.89 |
| 2025-10-16 | -55.30 |
| 2025-10-15 | -54.60 |
| 2025-10-14 | -55.19 |
| 2025-10-13 | -53.24 |
| 2025-10-10 | -52.48 |
| 2025-10-09 | -51.42 |
| 2025-10-08 | -49.60 |
| 2025-10-06 | -51.42 |
| 2025-10-03 | -51.72 |
| 2025-10-02 | -52.54 |
| 2025-09-30 | -54.01 |
| 2025-09-29 | -53.83 |
| 2025-09-26 | -53.89 |
| 2025-09-25 | -53.95 |
| 2025-09-24 | -53.83 |
| 2025-09-23 | -52.66 |
| 2025-09-22 | -50.83 |
| 2025-09-19 | -51.19 |
| 2025-09-18 | -53.24 |
| 2025-09-17 | -51.48 |
| 2025-09-16 | -51.72 |
| 2025-09-15 | -51.60 |
| 2025-09-12 | -49.60 |
| 2025-09-11 | -50.66 |
| 2025-09-10 | -50.66 |
| 2025-09-09 | -50.95 |
| 2025-09-08 | -50.01 |
| 2025-09-05 | -57.42 |
| 2025-09-04 | -60.01 |
| 2025-09-03 | -59.66 |
| 2025-09-02 | -59.60 |
| 2025-09-01 | -58.42 |
| 2025-08-29 | -61.07 |
| 2025-08-28 | -61.77 |
| 2025-08-27 | -61.77 |
| 2025-08-26 | -60.65 |
| 2025-08-25 | -60.01 |
| 2025-08-22 | -61.95 |
| 2025-08-21 | -62.13 |
| 2025-08-20 | -62.83 |
| 2025-08-19 | -63.48 |
| 2025-08-18 | -62.48 |
| 2025-08-15 | -61.60 |
| 2025-08-14 | -60.60 |
| 2025-08-13 | -61.24 |
| 2025-08-12 | -61.95 |
| 2025-08-11 | -59.24 |
| 2025-08-08 | -58.30 |
| 2025-08-07 | -58.01 |
| 2025-08-06 | -61.89 |
| 2025-08-05 | -61.95 |
| 2025-08-04 | -61.42 |
| 2025-08-01 | -61.71 |
| 2025-07-31 | -62.13 |
| 2025-07-30 | -61.77 |
| 2025-07-29 | -61.54 |
| 2025-07-28 | -62.71 |
| 2025-07-25 | -64.83 |
| 2025-07-24 | -64.18 |
| 2025-07-23 | -66.07 |
| 2025-07-22 | -66.12 |
| 2025-07-21 | -66.89 |
| 2025-07-18 | -67.30 |
| 2025-07-17 | -67.59 |
| 2025-07-16 | -68.12 |
| 2025-07-15 | -67.36 |
| 2025-07-14 | -67.07 |
| 2025-07-11 | -67.36 |
| 2025-07-10 | -66.54 |
| 2025-07-09 | -67.83 |
| 2025-07-08 | -67.36 |
| 2025-07-07 | -67.24 |
| 2025-07-04 | -67.65 |
| 2025-07-03 | -66.30 |
| 2025-07-02 | -63.18 |
| 2025-06-30 | -66.48 |
| 2025-06-27 | -66.42 |
| 2025-06-26 | -65.71 |
| 2025-06-25 | -66.18 |
| 2025-06-24 | -68.83 |
| 2025-06-23 | -69.24 |
| 2025-06-20 | -70.01 |
| 2025-06-19 | -71.54 |
| 2025-06-18 | -70.59 |
| 2025-06-17 | -69.42 |
| 2025-06-16 | -68.71 |
| 2025-06-13 | -68.65 |
| 2025-06-12 | -70.24 |
| 2025-06-11 | -69.77 |
| 2025-06-10 | -71.24 |
| 2025-06-09 | -72.12 |
| 2025-06-06 | -72.65 |
| 2025-06-05 | -73.01 |
| 2025-06-04 | -73.30 |
| 2025-06-03 | -72.18 |
| 2025-06-02 | -73.65 |
| 2025-05-30 | -71.83 |
| 2025-05-29 | -72.89 |
| 2025-05-28 | -73.24 |
| 2025-05-27 | -73.18 |
| 2025-05-26 | -72.95 |
| 2025-05-23 | -72.24 |
| 2025-05-22 | -74.01 |
| 2025-05-21 | -73.48 |
| 2025-05-20 | -73.18 |
| 2025-05-19 | -73.53 |
| 2025-05-16 | -72.18 |
| 2025-05-15 | -71.18 |
| 2025-05-14 | -70.36 |
| 2025-05-13 | -70.36 |
| 2025-05-12 | -70.01 |
| 2025-05-09 | -71.71 |
| 2025-05-08 | -71.65 |
| 2025-05-07 | -71.18 |
| 2025-05-06 | -71.59 |
| 2025-05-02 | -71.65 |
| 2025-04-30 | -72.01 |
| 2025-04-29 | -72.59 |
| 2025-04-28 | -72.59 |
| 2025-04-25 | -71.77 |
| 2025-04-24 | -72.89 |
| 2025-04-23 | -72.53 |
| 2025-04-22 | -73.06 |
| 2025-04-17 | -73.06 |
| 2025-04-16 | -73.65 |
| 2025-04-15 | -73.42 |
| 2025-04-14 | -72.77 |
| 2025-04-11 | -73.65 |
| 2025-04-10 | -73.24 |
| 2025-04-09 | -74.30 |
| 2025-04-08 | -74.42 |
| 2025-04-07 | -74.95 |
| 2025-04-03 | -71.01 |
| 2025-04-02 | -70.83 |
| 2025-04-01 | -70.65 |
| 2025-03-31 | -71.01 |
| 2025-03-28 | -69.65 |
| 2025-03-27 | -69.07 |
| 2025-03-26 | -68.54 |
| 2025-03-25 | -68.77 |
| 2025-03-24 | -67.65 |
| 2025-03-21 | -67.30 |
| 2025-03-20 | -66.54 |
| 2025-03-19 | -65.30 |
| 2025-03-18 | -65.30 |
| 2025-03-17 | -67.77 |
| 2025-03-14 | -68.71 |
| 2025-03-13 | -69.18 |
| 2025-03-12 | -69.54 |
| 2025-03-11 | -68.48 |
| 2025-03-10 | -67.95 |
| 2025-03-07 | -68.83 |
| 2025-03-06 | -68.07 |
| 2025-03-05 | -69.77 |
| 2025-03-04 | -68.48 |
| 2025-03-03 | -68.48 |
| 2025-02-28 | -71.65 |
| 2025-02-27 | -71.89 |
| 2025-02-26 | -71.89 |
| 2025-02-25 | -73.59 |
| 2025-02-24 | -72.18 |
| 2025-02-21 | -73.95 |
| 2025-02-20 | -75.53 |
| 2025-02-19 | -74.59 |
| 2025-02-18 | -75.42 |
| 2025-02-17 | -74.95 |
| 2025-02-14 | -74.77 |
| 2025-02-13 | -75.59 |
| 2025-02-12 | -74.48 |
| 2025-02-11 | -76.00 |
| 2025-02-10 | -74.65 |
| 2025-02-07 | -74.77 |
| 2025-02-06 | -75.89 |
| 2025-02-05 | -76.00 |
| 2025-02-04 | -75.42 |
| 2025-02-03 | -75.71 |
| 2025-01-28 | -75.48 |
| 2025-01-27 | -75.36 |
| 2025-01-24 | -75.48 |
| 2025-01-23 | -76.12 |
| 2025-01-22 | -76.24 |
| 2025-01-21 | -74.71 |
| 2025-01-20 | -75.01 |
| 2025-01-17 | -74.12 |
| 2025-01-16 | -74.30 |
| 2025-01-15 | -74.71 |
| 2025-01-14 | -75.42 |
| 2025-01-13 | -75.24 |
| 2025-01-10 | -73.89 |
| 2025-01-09 | -72.59 |
| 2025-01-08 | -71.89 |
| 2025-01-07 | -71.12 |
| 2025-01-06 | -71.01 |
| 2025-01-03 | -70.89 |
| 2025-01-02 | -70.36 |
| 2024-12-31 | -69.65 |
| 2024-12-30 | -69.30 |
| 2024-12-27 | -69.12 |
| 2024-12-24 | -68.36 |
| 2024-12-23 | -69.18 |
| 2024-12-20 | -69.42 |
| 2024-12-19 | -69.54 |
| 2024-12-18 | -69.01 |
| 2024-12-17 | -66.77 |
| 2024-12-16 | -66.36 |
| 2024-12-13 | -64.18 |
| 2024-12-12 | -62.42 |
| 2024-12-11 | -61.36 |
| 2024-12-10 | -60.60 |
| 2024-12-09 | -60.77 |
| 2024-12-06 | -61.89 |
| 2024-12-05 | -62.54 |
| 2024-12-04 | -62.30 |
| 2024-12-03 | -61.42 |
| 2024-12-02 | -61.13 |
| 2024-11-29 | -62.18 |
| 2024-11-28 | -59.77 |
| 2024-11-27 | -59.48 |
| 2024-11-26 | -60.48 |
| 2024-11-25 | -60.89 |
| 2024-11-22 | -59.13 |
| 2024-11-21 | -57.77 |
| 2024-11-20 | -57.42 |
| 2024-11-19 | -57.60 |
| 2024-11-18 | -58.18 |
| 2024-11-15 | -57.54 |
| 2024-11-14 | -57.66 |
| 2024-11-13 | -56.07 |
| 2024-11-12 | -54.95 |
| 2024-11-11 | -53.89 |
| 2024-11-08 | -53.19 |
| 2024-11-07 | -52.42 |
| 2024-11-06 | -53.36 |
| 2024-11-05 | -52.07 |
| 2024-11-04 | -53.66 |
| 2024-11-01 | -53.66 |
| 2024-10-31 | -54.01 |
| 2024-10-30 | -52.60 |
| 2024-10-29 | -51.83 |
| 2024-10-28 | -51.48 |
| 2024-10-25 | -51.89 |
| 2024-10-24 | -53.72 |
| 2024-10-23 | -52.72 |
| 2024-10-22 | -52.83 |
| 2024-10-21 | -52.30 |
| 2024-10-18 | -51.83 |
| 2024-10-17 | -53.36 |
| 2024-10-16 | -51.77 |
| 2024-10-15 | -52.60 |
| 2024-10-14 | -50.48 |
| 2024-10-10 | -49.95 |
| 2024-10-09 | -49.89 |
| 2024-10-08 | -48.95 |
| 2024-10-07 | -43.19 |
| 2024-10-04 | -45.07 |
| 2024-10-03 | -44.78 |
| 2024-10-02 | -37.66 |
| 2024-09-30 | -43.25 |
| 2024-09-27 | -41.42 |
| 2024-09-26 | -51.83 |
| 2024-09-25 | -51.83 |
| 2024-09-24 | -53.01 |
| 2024-09-23 | -54.01 |
| 2024-09-20 | -54.66 |
| 2024-09-19 | -57.54 |
| 2024-09-17 | -58.13 |
| 2024-09-16 | -60.30 |
| 2024-09-13 | -62.18 |
| 2024-09-12 | -62.71 |
| 2024-09-11 | -63.07 |
| 2024-09-10 | -61.54 |
| 2024-09-09 | -60.48 |
| 2024-09-05 | -60.30 |
| 2024-09-04 | -61.13 |
| 2024-09-03 | -59.71 |
| 2024-09-02 | -59.83 |
| 2024-08-30 | -53.83 |
| 2024-08-29 | -54.66 |
| 2024-08-28 | -55.13 |
| 2024-08-27 | -54.48 |
| 2024-08-26 | -55.42 |
| 2024-08-23 | -57.07 |
| 2024-08-22 | -56.71 |
| 2024-08-21 | -57.66 |
| 2024-08-20 | -57.36 |
| 2024-08-19 | -56.30 |
| 2024-08-16 | -57.13 |
| 2024-08-15 | -57.66 |
| 2024-08-14 | -57.36 |
| 2024-08-13 | -57.54 |
| 2024-08-12 | -57.42 |
| 2024-08-09 | -56.24 |
| 2024-08-08 | -56.30 |
| 2024-08-07 | -56.71 |
| 2024-08-06 | -56.54 |
| 2024-08-05 | -55.95 |
| 2024-08-02 | -58.18 |
| 2024-08-01 | -57.30 |
| 2024-07-31 | -57.13 |
| 2024-07-30 | -58.77 |
| 2024-07-29 | -57.01 |
| 2024-07-26 | -57.24 |
| 2024-07-25 | -57.13 |
| 2024-07-24 | -57.07 |
| 2024-07-23 | -56.30 |
| 2024-07-22 | -55.36 |
| 2024-07-19 | -54.77 |
| 2024-07-18 | -53.60 |
| 2024-07-17 | -54.30 |
| 2024-07-16 | -55.24 |
| 2024-07-15 | -54.54 |
| 2024-07-12 | -53.13 |
| 2024-07-11 | -54.95 |
| 2024-07-10 | -57.30 |
| 2024-07-09 | -57.07 |
| 2024-07-08 | -57.07 |
| 2024-07-05 | -55.66 |
| 2024-07-04 | -55.48 |
| 2024-07-03 | -55.83 |
| 2024-07-02 | -57.66 |
| 2024-06-28 | -57.01 |
| 2024-06-27 | -57.30 |
| 2024-06-26 | -57.48 |
| 2024-06-25 | -57.24 |
| 2024-06-24 | -57.30 |
| 2024-06-21 | -57.48 |
| 2024-06-20 | -55.89 |
| 2024-06-19 | -54.30 |
| 2024-06-18 | -55.60 |
| 2024-06-17 | -55.01 |
| 2024-06-14 | -54.54 |
| 2024-06-13 | -53.66 |
| 2024-06-12 | -54.24 |
| 2024-06-11 | -52.60 |
| 2024-06-07 | -50.95 |
| 2024-06-06 | -51.01 |
| 2024-06-05 | -50.77 |
| 2024-06-04 | -50.19 |
| 2024-06-03 | -50.30 |
| 2024-05-31 | -50.25 |
| 2024-05-30 | -48.83 |
| 2024-05-29 | -47.95 |
| 2024-05-28 | -47.13 |
| 2024-05-27 | -46.48 |
| 2024-05-24 | -46.30 |
| 2024-05-23 | -44.42 |
| 2024-05-22 | -41.54 |
| 2024-05-21 | -42.89 |
| 2024-05-20 | -40.48 |
| 2024-05-17 | -42.54 |
| 2024-05-16 | -44.42 |
| 2024-05-14 | -46.36 |
| 2024-05-13 | -45.01 |
| 2024-05-10 | -45.36 |
| 2024-05-09 | -48.19 |
| 2024-05-08 | -49.54 |
| 2024-05-07 | -47.60 |
| 2024-05-06 | -48.01 |
| 2024-05-03 | -46.95 |
| 2024-05-02 | -48.42 |
| 2024-04-30 | -50.72 |
| 2024-04-29 | -50.48 |
| 2024-04-26 | -52.13 |
| 2024-04-25 | -53.48 |
| 2024-04-24 | -53.19 |
| 2024-04-23 | -54.42 |
| 2024-04-22 | -55.60 |
| 2024-04-19 | -56.19 |
| 2024-04-18 | -55.48 |
| 2024-04-17 | -56.42 |
| 2024-04-16 | -53.24 |
| 2024-04-15 | -52.95 |
| 2024-04-12 | -52.30 |
| 2024-04-11 | -50.30 |
| 2024-04-10 | -48.07 |
| 2024-04-09 | -47.78 |
| 2024-04-08 | -49.36 |
| 2024-04-05 | -50.01 |
| 2024-04-03 | -50.42 |
| 2024-04-02 | -50.01 |
| 2024-03-28 | -51.42 |
| 2024-03-27 | -51.13 |
| 2024-03-26 | -49.83 |
| 2024-03-25 | -49.60 |
| 2024-03-22 | -49.83 |
| 2024-03-21 | -46.83 |
| 2024-03-20 | -48.19 |
| 2024-03-19 | -47.13 |
| 2024-03-18 | -46.44 |
| 2024-03-15 | -46.15 |
| 2024-03-14 | -45.17 |
| 2024-03-13 | -45.11 |
| 2024-03-12 | -42.93 |
| 2024-03-11 | -46.27 |
| 2024-03-08 | -48.62 |
| 2024-03-07 | -50.41 |
| 2024-03-06 | -50.29 |
| 2024-03-05 | -50.93 |
| 2024-03-04 | -49.54 |
| 2024-03-01 | -47.07 |
| 2024-02-29 | -43.22 |
| 2024-02-28 | -42.01 |
| 2024-02-27 | -43.62 |
| 2024-02-26 | -45.00 |
| 2024-02-23 | -43.96 |
| 2024-02-22 | -42.93 |
| 2024-02-21 | -43.68 |
| 2024-02-20 | -46.15 |
| 2024-02-19 | -45.98 |
| 2024-02-16 | -44.65 |
| 2024-02-15 | -46.73 |
| 2024-02-14 | -46.04 |
| 2024-02-09 | -45.98 |
| 2024-02-08 | -44.54 |
| 2024-02-07 | -45.17 |
| 2024-02-06 | -44.65 |
| 2024-02-05 | -46.04 |
| 2024-02-02 | -44.77 |
| 2024-02-01 | -43.56 |
| 2024-01-31 | -44.88 |
| 2024-01-30 | -42.58 |
| 2024-01-29 | -40.17 |
| 2024-01-26 | -40.51 |
| 2024-01-25 | -39.59 |
| 2024-01-24 | -40.17 |
| 2024-01-23 | -41.55 |
| 2024-01-22 | -42.47 |
| 2024-01-19 | -39.94 |
| 2024-01-18 | -39.82 |
| 2024-01-17 | -42.24 |
| 2024-01-16 | -38.79 |
| 2024-01-15 | -37.06 |
| 2024-01-12 | -36.14 |
| 2024-01-11 | -34.87 |
| 2024-01-10 | -36.83 |
| 2024-01-09 | -37.75 |
| 2024-01-08 | -36.83 |
| 2024-01-05 | -36.25 |
| 2024-01-04 | -35.33 |
| 2024-01-03 | -34.30 |
| 2024-01-02 | -32.57 |
| 2023-12-29 | -30.27 |
| 2023-12-28 | -30.50 |
| 2023-12-27 | -30.96 |
| 2023-12-22 | -32.23 |
| 2023-12-21 | -31.54 |
| 2023-12-20 | -32.80 |
| 2023-12-19 | -32.92 |
| 2023-12-18 | -32.92 |
| 2023-12-15 | -31.65 |
| 2023-12-14 | -33.72 |
| 2023-12-13 | -35.91 |
| 2023-12-12 | -35.22 |
| 2023-12-11 | -36.25 |
| 2023-12-08 | -36.60 |
| 2023-12-07 | -36.71 |
| 2023-12-06 | -36.48 |
| 2023-12-05 | -39.02 |
| 2023-12-04 | -37.52 |
| 2023-12-01 | -36.14 |
| 2023-11-30 | -33.15 |
| 2023-11-29 | -32.57 |
| 2023-11-28 | -29.70 |
| 2023-11-27 | -29.01 |
| 2023-11-24 | -24.17 |
| 2023-11-23 | -23.37 |
| 2023-11-22 | -19.86 |
| 2023-11-21 | -20.47 |
| 2023-11-20 | -21.48 |
| 2023-11-17 | -22.70 |
| 2023-11-16 | -21.58 |
| 2023-11-15 | -20.97 |
| 2023-11-14 | -24.72 |
| 2023-11-13 | -24.92 |
| 2023-11-10 | -26.34 |
| 2023-11-09 | -24.72 |
| 2023-11-08 | -24.32 |
| 2023-11-07 | -24.42 |
| 2023-11-06 | -21.58 |
| 2023-11-03 | -21.68 |
| 2023-11-02 | -24.62 |
| 2023-11-01 | -25.33 |
| 2023-10-31 | -27.36 |
| 2023-10-30 | -26.85 |
| 2023-10-27 | -26.75 |
| 2023-10-26 | -28.27 |
| 2023-10-25 | -27.96 |
| 2023-10-24 | -27.15 |
| 2023-10-20 | -24.82 |
| 2023-10-19 | -26.34 |
| 2023-10-18 | -25.23 |
| 2023-10-17 | -25.23 |
| 2023-10-16 | -26.85 |
| 2023-10-13 | -26.95 |
| 2023-10-12 | -24.11 |
| 2023-10-11 | -23.61 |
| 2023-10-10 | -23.51 |
| 2023-10-09 | -24.21 |
| 2023-10-06 | -23.20 |
| 2023-10-05 | -23.20 |
| 2023-10-04 | -24.82 |
| 2023-10-03 | -26.85 |
| 2023-09-29 | -22.80 |
| 2023-09-28 | -26.85 |
| 2023-09-27 | -26.55 |
| 2023-09-26 | -27.05 |
| 2023-09-25 | -24.21 |
| 2023-09-22 | -22.49 |
| 2023-09-21 | -23.30 |
| 2023-09-20 | -22.09 |
| 2023-09-19 | -21.99 |
| 2023-09-18 | -21.38 |
| 2023-09-15 | -19.96 |
| 2023-09-14 | -20.26 |
| 2023-09-13 | -18.95 |
| 2023-09-12 | -20.16 |
| 2023-09-11 | -19.86 |
| 2023-09-07 | -14.69 |
| 2023-09-06 | -13.48 |
| 2023-09-05 | -14.18 |
| 2023-09-04 | -11.85 |
| 2023-08-31 | -15.60 |
| 2023-08-30 | -13.68 |
| 2023-08-29 | -16.31 |
| 2023-08-28 | -19.66 |
| 2023-08-25 | -17.33 |
| 2023-08-24 | -12.26 |
| 2023-08-23 | -15.10 |
| 2023-08-22 | -15.20 |
| 2023-08-21 | -14.69 |
| 2023-08-18 | -14.59 |
| 2023-08-17 | -13.58 |
| 2023-08-16 | -12.77 |
| 2023-08-15 | -13.07 |
| 2023-08-14 | -12.56 |
| 2023-08-11 | -10.54 |
| 2023-08-10 | -10.94 |
| 2023-08-09 | -10.74 |
| 2023-08-08 | -11.85 |
| 2023-08-07 | -9.52 |
| 2023-08-04 | -9.52 |
| 2023-08-03 | -7.60 |
| 2023-08-02 | -6.48 |
| 2023-08-01 | -3.75 |
| 2023-07-31 | -2.84 |
| 2023-07-28 | -2.03 |
| 2023-07-27 | -1.52 |
| 2023-07-26 | -3.75 |
| 2023-07-25 | -3.75 |
| 2023-07-24 | -8.41 |
| 2023-07-21 | -6.89 |
| 2023-07-20 | -7.50 |
| 2023-07-19 | -9.02 |
| 2023-07-18 | -7.19 |
| 2023-07-14 | -4.66 |
| 2023-07-13 | -4.46 |
| 2023-07-12 | -6.69 |
| 2023-07-11 | -6.28 |
| 2023-07-10 | -7.09 |
| 2023-07-07 | -6.18 |
| 2023-07-06 | -4.56 |
| 2023-07-05 | -2.74 |
| 2023-07-04 | -1.52 |
| 2023-07-03 | -1.22 |
| 2023-06-30 | -2.33 |
| 2023-06-29 | -2.74 |
| 2023-06-28 | -1.32 |
| 2023-06-27 | -0.30 |
| 2023-06-26 | -1.11 |
| 2023-06-23 | -1.11 |
| 2023-06-21 | 0.61 |
| 2023-06-20 | 1.82 |
| 2023-06-19 | 2.84 |
| 2023-06-16 | 4.86 |
| 2023-06-15 | 2.58 |
| 2023-06-14 | 1.11 |
| 2023-06-13 | 2.84 |
| 2023-06-12 | 1.57 |
| 2023-06-09 | 1.32 |
| 2023-06-08 | 1.01 |
| 2023-06-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy