Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2025-12-24 | 159.45 |
| 2025-12-23 | 157.70 |
| 2025-12-22 | 156.89 |
| 2025-12-19 | 156.22 |
| 2025-12-18 | 155.41 |
| 2025-12-17 | 152.86 |
| 2025-12-16 | 148.83 |
| 2025-12-15 | 154.20 |
| 2025-12-12 | 148.15 |
| 2025-12-11 | 139.68 |
| 2025-12-10 | 143.99 |
| 2025-12-09 | 143.05 |
| 2025-12-08 | 151.51 |
| 2025-12-05 | 151.51 |
| 2025-12-04 | 134.85 |
| 2025-12-03 | 131.08 |
| 2025-12-02 | 136.06 |
| 2025-12-01 | 133.90 |
| 2025-11-28 | 133.50 |
| 2025-11-27 | 140.63 |
| 2025-11-26 | 145.33 |
| 2025-11-25 | 146.00 |
| 2025-11-24 | 137.00 |
| 2025-11-21 | 141.97 |
| 2025-11-20 | 151.65 |
| 2025-11-19 | 154.47 |
| 2025-11-18 | 153.26 |
| 2025-11-17 | 166.30 |
| 2025-11-14 | 172.08 |
| 2025-11-13 | 174.77 |
| 2025-11-12 | 164.15 |
| 2025-11-11 | 158.37 |
| 2025-11-10 | 156.35 |
| 2025-11-07 | 145.20 |
| 2025-11-06 | 146.14 |
| 2025-11-05 | 143.85 |
| 2025-11-04 | 143.72 |
| 2025-11-03 | 137.94 |
| 2025-10-31 | 137.67 |
| 2025-10-30 | 139.28 |
| 2025-10-28 | 129.47 |
| 2025-10-27 | 133.64 |
| 2025-10-24 | 128.26 |
| 2025-10-23 | 127.99 |
| 2025-10-22 | 127.86 |
| 2025-10-21 | 131.22 |
| 2025-10-20 | 125.17 |
| 2025-10-17 | 120.46 |
| 2025-10-16 | 128.26 |
| 2025-10-15 | 130.41 |
| 2025-10-14 | 112.40 |
| 2025-10-13 | 115.49 |
| 2025-10-10 | 114.55 |
| 2025-10-09 | 107.15 |
| 2025-10-08 | 98.95 |
| 2025-10-06 | 100.03 |
| 2025-10-03 | 101.24 |
| 2025-10-02 | 105.81 |
| 2025-09-30 | 104.60 |
| 2025-09-29 | 104.87 |
| 2025-09-26 | 98.55 |
| 2025-09-25 | 93.31 |
| 2025-09-24 | 100.97 |
| 2025-09-23 | 101.64 |
| 2025-09-22 | 103.25 |
| 2025-09-19 | 109.44 |
| 2025-09-18 | 107.83 |
| 2025-09-17 | 112.93 |
| 2025-09-16 | 109.71 |
| 2025-09-15 | 118.31 |
| 2025-09-12 | 120.60 |
| 2025-09-11 | 120.33 |
| 2025-09-10 | 119.12 |
| 2025-09-09 | 116.56 |
| 2025-09-08 | 112.66 |
| 2025-09-05 | 114.68 |
| 2025-09-04 | 111.19 |
| 2025-09-03 | 117.37 |
| 2025-09-02 | 121.00 |
| 2025-09-01 | 122.34 |
| 2025-08-29 | 117.50 |
| 2025-08-28 | 146.00 |
| 2025-08-27 | 142.10 |
| 2025-08-26 | 154.74 |
| 2025-08-25 | 159.45 |
| 2025-08-22 | 152.72 |
| 2025-08-21 | 153.26 |
| 2025-08-20 | 152.32 |
| 2025-08-19 | 148.56 |
| 2025-08-18 | 158.10 |
| 2025-08-15 | 153.93 |
| 2025-08-14 | 151.51 |
| 2025-08-13 | 143.99 |
| 2025-08-12 | 140.09 |
| 2025-08-11 | 128.26 |
| 2025-08-08 | 130.41 |
| 2025-08-07 | 132.69 |
| 2025-08-06 | 133.90 |
| 2025-08-05 | 133.37 |
| 2025-08-04 | 131.08 |
| 2025-08-01 | 129.87 |
| 2025-07-31 | 135.25 |
| 2025-07-30 | 144.93 |
| 2025-07-29 | 138.47 |
| 2025-07-28 | 136.06 |
| 2025-07-25 | 128.80 |
| 2025-07-24 | 128.53 |
| 2025-07-23 | 119.65 |
| 2025-07-22 | 123.42 |
| 2025-07-21 | 121.27 |
| 2025-07-18 | 118.04 |
| 2025-07-17 | 106.21 |
| 2025-07-16 | 108.63 |
| 2025-07-15 | 112.66 |
| 2025-07-14 | 112.13 |
| 2025-07-11 | 108.09 |
| 2025-07-10 | 105.94 |
| 2025-07-09 | 101.37 |
| 2025-07-08 | 106.35 |
| 2025-07-07 | 106.61 |
| 2025-07-04 | 105.03 |
| 2025-07-03 | 100.30 |
| 2025-07-02 | 100.30 |
| 2025-06-30 | 101.09 |
| 2025-06-27 | 101.88 |
| 2025-06-26 | 109.24 |
| 2025-06-25 | 112.13 |
| 2025-06-24 | 103.19 |
| 2025-06-23 | 92.15 |
| 2025-06-20 | 85.84 |
| 2025-06-19 | 80.59 |
| 2025-06-18 | 87.95 |
| 2025-06-17 | 89.26 |
| 2025-06-16 | 87.95 |
| 2025-06-13 | 84.79 |
| 2025-06-12 | 86.37 |
| 2025-06-11 | 83.74 |
| 2025-06-10 | 73.49 |
| 2025-06-09 | 71.39 |
| 2025-06-06 | 67.44 |
| 2025-06-05 | 67.71 |
| 2025-06-04 | 62.71 |
| 2025-06-03 | 60.87 |
| 2025-06-02 | 57.98 |
| 2025-05-30 | 58.51 |
| 2025-05-29 | 63.24 |
| 2025-05-28 | 59.29 |
| 2025-05-27 | 59.29 |
| 2025-05-26 | 57.45 |
| 2025-05-23 | 57.19 |
| 2025-05-22 | 56.40 |
| 2025-05-21 | 55.88 |
| 2025-05-20 | 56.40 |
| 2025-05-19 | 55.88 |
| 2025-05-16 | 55.61 |
| 2025-05-15 | 59.29 |
| 2025-05-14 | 60.87 |
| 2025-05-13 | 48.52 |
| 2025-05-12 | 52.99 |
| 2025-05-09 | 44.05 |
| 2025-05-08 | 46.41 |
| 2025-05-07 | 43.26 |
| 2025-05-06 | 43.52 |
| 2025-05-02 | 45.36 |
| 2025-04-30 | 41.42 |
| 2025-04-29 | 36.43 |
| 2025-04-28 | 36.69 |
| 2025-04-25 | 38.53 |
| 2025-04-24 | 38.00 |
| 2025-04-23 | 40.89 |
| 2025-04-22 | 38.27 |
| 2025-04-17 | 37.74 |
| 2025-04-16 | 35.64 |
| 2025-04-15 | 39.05 |
| 2025-04-14 | 38.00 |
| 2025-04-11 | 33.53 |
| 2025-04-10 | 33.80 |
| 2025-04-09 | 32.48 |
| 2025-04-08 | 31.43 |
| 2025-04-07 | 31.04 |
| 2025-04-03 | 59.29 |
| 2025-04-02 | 59.82 |
| 2025-04-01 | 55.09 |
| 2025-03-31 | 55.35 |
| 2025-03-28 | 57.98 |
| 2025-03-27 | 59.03 |
| 2025-03-26 | 61.13 |
| 2025-03-25 | 52.99 |
| 2025-03-24 | 64.55 |
| 2025-03-21 | 62.71 |
| 2025-03-20 | 67.44 |
| 2025-03-19 | 74.28 |
| 2025-03-18 | 73.49 |
| 2025-03-17 | 71.91 |
| 2025-03-14 | 68.76 |
| 2025-03-13 | 57.98 |
| 2025-03-12 | 58.77 |
| 2025-03-11 | 55.35 |
| 2025-03-10 | 55.88 |
| 2025-03-07 | 55.61 |
| 2025-03-06 | 59.56 |
| 2025-03-05 | 51.41 |
| 2025-03-04 | 47.73 |
| 2025-03-03 | 50.36 |
| 2025-02-28 | 50.36 |
| 2025-02-27 | 60.87 |
| 2025-02-26 | 64.29 |
| 2025-02-25 | 58.24 |
| 2025-02-24 | 64.55 |
| 2025-02-21 | 60.35 |
| 2025-02-20 | 55.88 |
| 2025-02-19 | 59.56 |
| 2025-02-18 | 62.71 |
| 2025-02-17 | 62.19 |
| 2025-02-14 | 56.67 |
| 2025-02-13 | 49.31 |
| 2025-02-12 | 54.04 |
| 2025-02-11 | 47.20 |
| 2025-02-10 | 51.15 |
| 2025-02-07 | 54.04 |
| 2025-02-06 | 48.25 |
| 2025-02-05 | 47.47 |
| 2025-02-04 | 46.15 |
| 2025-02-03 | 44.05 |
| 2025-01-28 | 52.20 |
| 2025-01-27 | 51.67 |
| 2025-01-24 | 49.57 |
| 2025-01-23 | 43.79 |
| 2025-01-22 | 41.95 |
| 2025-01-21 | 47.99 |
| 2025-01-20 | 46.68 |
| 2025-01-17 | 43.52 |
| 2025-01-16 | 42.73 |
| 2025-01-15 | 41.68 |
| 2025-01-14 | 42.73 |
| 2025-01-13 | 38.79 |
| 2025-01-10 | 39.58 |
| 2025-01-09 | 45.36 |
| 2025-01-08 | 43.26 |
| 2025-01-07 | 44.31 |
| 2025-01-06 | 45.36 |
| 2025-01-03 | 46.41 |
| 2025-01-02 | 46.94 |
| 2024-12-31 | 52.72 |
| 2024-12-30 | 55.09 |
| 2024-12-27 | 53.25 |
| 2024-12-24 | 56.40 |
| 2024-12-23 | 54.56 |
| 2024-12-20 | 52.99 |
| 2024-12-19 | 54.83 |
| 2024-12-18 | 57.19 |
| 2024-12-17 | 53.25 |
| 2024-12-16 | 55.88 |
| 2024-12-13 | 56.93 |
| 2024-12-12 | 63.24 |
| 2024-12-11 | 61.92 |
| 2024-12-10 | 66.65 |
| 2024-12-09 | 72.44 |
| 2024-12-06 | 64.03 |
| 2024-12-05 | 60.61 |
| 2024-12-04 | 62.97 |
| 2024-12-03 | 67.44 |
| 2024-12-02 | 64.55 |
| 2024-11-29 | 61.40 |
| 2024-11-28 | 60.35 |
| 2024-11-27 | 60.87 |
| 2024-11-26 | 54.83 |
| 2024-11-25 | 56.14 |
| 2024-11-22 | 57.19 |
| 2024-11-21 | 64.03 |
| 2024-11-20 | 66.13 |
| 2024-11-19 | 65.60 |
| 2024-11-18 | 64.81 |
| 2024-11-15 | 62.19 |
| 2024-11-14 | 61.66 |
| 2024-11-13 | 65.87 |
| 2024-11-12 | 65.34 |
| 2024-11-11 | 72.70 |
| 2024-11-08 | 77.96 |
| 2024-11-07 | 84.27 |
| 2024-11-06 | 76.91 |
| 2024-11-05 | 82.69 |
| 2024-11-04 | 76.12 |
| 2024-11-01 | 78.48 |
| 2024-10-31 | 76.38 |
| 2024-10-30 | 78.48 |
| 2024-10-29 | 97.15 |
| 2024-10-28 | 98.46 |
| 2024-10-25 | 106.61 |
| 2024-10-24 | 106.87 |
| 2024-10-23 | 107.14 |
| 2024-10-22 | 96.88 |
| 2024-10-21 | 95.57 |
| 2024-10-18 | 92.15 |
| 2024-10-17 | 83.21 |
| 2024-10-16 | 82.69 |
| 2024-10-15 | 77.17 |
| 2024-10-14 | 84.53 |
| 2024-10-10 | 91.63 |
| 2024-10-09 | 80.06 |
| 2024-10-08 | 81.90 |
| 2024-10-07 | 117.65 |
| 2024-10-04 | 101.09 |
| 2024-10-03 | 84.00 |
| 2024-10-02 | 86.89 |
| 2024-09-30 | 64.29 |
| 2024-09-27 | 59.03 |
| 2024-09-26 | 53.77 |
| 2024-09-25 | 45.89 |
| 2024-09-24 | 41.68 |
| 2024-09-23 | 33.80 |
| 2024-09-20 | 29.46 |
| 2024-09-19 | 27.88 |
| 2024-09-17 | 23.41 |
| 2024-09-16 | 24.20 |
| 2024-09-13 | 24.07 |
| 2024-09-12 | 24.20 |
| 2024-09-11 | 24.07 |
| 2024-09-10 | 27.23 |
| 2024-09-09 | 27.88 |
| 2024-09-05 | 36.16 |
| 2024-09-04 | 34.85 |
| 2024-09-03 | 38.27 |
| 2024-09-02 | 37.74 |
| 2024-08-30 | 33.01 |
| 2024-08-29 | 30.91 |
| 2024-08-28 | 29.07 |
| 2024-08-27 | 13.03 |
| 2024-08-26 | 13.03 |
| 2024-08-23 | 11.32 |
| 2024-08-22 | 10.66 |
| 2024-08-21 | 11.06 |
| 2024-08-20 | 12.37 |
| 2024-08-19 | 10.27 |
| 2024-08-16 | 4.62 |
| 2024-08-15 | 3.83 |
| 2024-08-14 | 3.30 |
| 2024-08-13 | 3.30 |
| 2024-08-12 | 3.30 |
| 2024-08-09 | 2.52 |
| 2024-08-08 | 2.91 |
| 2024-08-07 | 4.36 |
| 2024-08-06 | 2.38 |
| 2024-08-05 | 5.28 |
| 2024-08-02 | 6.06 |
| 2024-08-01 | 7.64 |
| 2024-07-31 | 9.48 |
| 2024-07-30 | 4.88 |
| 2024-07-29 | 1.99 |
| 2024-07-26 | 1.73 |
| 2024-07-25 | -0.38 |
| 2024-07-24 | 1.20 |
| 2024-07-23 | 1.46 |
| 2024-07-22 | 4.36 |
| 2024-07-19 | 4.75 |
| 2024-07-18 | 7.64 |
| 2024-07-17 | 6.20 |
| 2024-07-16 | 5.93 |
| 2024-07-15 | 8.96 |
| 2024-07-12 | 12.77 |
| 2024-07-11 | 10.40 |
| 2024-07-10 | 7.51 |
| 2024-07-09 | 5.67 |
| 2024-07-08 | 4.28 |
| 2024-07-05 | 5.29 |
| 2024-07-04 | 5.80 |
| 2024-07-03 | 5.67 |
| 2024-07-02 | 4.78 |
| 2024-06-28 | 1.11 |
| 2024-06-27 | 1.62 |
| 2024-06-26 | 4.28 |
| 2024-06-25 | 4.53 |
| 2024-06-24 | 4.28 |
| 2024-06-21 | 6.43 |
| 2024-06-20 | 8.96 |
| 2024-06-19 | 8.96 |
| 2024-06-18 | 8.08 |
| 2024-06-17 | 7.70 |
| 2024-06-14 | 9.98 |
| 2024-06-13 | 8.33 |
| 2024-06-12 | 7.06 |
| 2024-06-11 | 7.82 |
| 2024-06-07 | 11.25 |
| 2024-06-06 | 9.22 |
| 2024-06-05 | 9.60 |
| 2024-06-04 | 9.60 |
| 2024-06-03 | 8.96 |
| 2024-05-31 | 7.06 |
| 2024-05-30 | 7.70 |
| 2024-05-29 | 10.11 |
| 2024-05-28 | 12.89 |
| 2024-05-27 | 11.88 |
| 2024-05-24 | 9.98 |
| 2024-05-23 | 12.26 |
| 2024-05-22 | 15.17 |
| 2024-05-21 | 12.77 |
| 2024-05-20 | 15.68 |
| 2024-05-17 | 17.83 |
| 2024-05-16 | 11.75 |
| 2024-05-14 | 6.30 |
| 2024-05-13 | 8.58 |
| 2024-05-10 | 2.12 |
| 2024-05-09 | -2.19 |
| 2024-05-08 | -4.09 |
| 2024-05-07 | -1.68 |
| 2024-05-06 | -2.44 |
| 2024-05-03 | -3.45 |
| 2024-05-02 | -6.24 |
| 2024-04-30 | -8.77 |
| 2024-04-29 | -6.24 |
| 2024-04-26 | -8.39 |
| 2024-04-25 | -10.80 |
| 2024-04-24 | -13.46 |
| 2024-04-23 | -18.02 |
| 2024-04-22 | -18.02 |
| 2024-04-19 | -19.04 |
| 2024-04-18 | -18.02 |
| 2024-04-17 | -21.06 |
| 2024-04-16 | -23.22 |
| 2024-04-15 | -21.57 |
| 2024-04-12 | -20.94 |
| 2024-04-11 | -16.50 |
| 2024-04-10 | -15.49 |
| 2024-04-09 | -15.11 |
| 2024-04-08 | -15.11 |
| 2024-04-05 | -15.24 |
| 2024-04-03 | -11.56 |
| 2024-04-02 | -12.07 |
| 2024-03-28 | -13.21 |
| 2024-03-27 | -15.36 |
| 2024-03-26 | -16.63 |
| 2024-03-25 | -18.02 |
| 2024-03-22 | -15.24 |
| 2024-03-21 | -12.95 |
| 2024-03-20 | -13.97 |
| 2024-03-19 | -13.97 |
| 2024-03-18 | -10.42 |
| 2024-03-15 | -11.94 |
| 2024-03-14 | -11.43 |
| 2024-03-13 | -10.17 |
| 2024-03-12 | -8.14 |
| 2024-03-11 | -11.18 |
| 2024-03-08 | -12.07 |
| 2024-03-07 | -13.21 |
| 2024-03-06 | -12.95 |
| 2024-03-05 | -12.95 |
| 2024-03-04 | -12.32 |
| 2024-03-01 | -11.94 |
| 2024-02-29 | -13.46 |
| 2024-02-28 | -12.95 |
| 2024-02-27 | -10.67 |
| 2024-02-26 | -10.29 |
| 2024-02-23 | -8.65 |
| 2024-02-22 | -8.52 |
| 2024-02-21 | -10.93 |
| 2024-02-20 | -15.74 |
| 2024-02-19 | -16.63 |
| 2024-02-16 | -17.64 |
| 2024-02-15 | -20.81 |
| 2024-02-14 | -21.19 |
| 2024-02-09 | -21.57 |
| 2024-02-08 | -16.00 |
| 2024-02-07 | -17.26 |
| 2024-02-06 | -17.26 |
| 2024-02-05 | -20.18 |
| 2024-02-02 | -18.53 |
| 2024-02-01 | -18.53 |
| 2024-01-31 | -17.90 |
| 2024-01-30 | -17.39 |
| 2024-01-29 | -13.72 |
| 2024-01-26 | -16.25 |
| 2024-01-25 | -14.86 |
| 2024-01-24 | -20.18 |
| 2024-01-23 | -23.34 |
| 2024-01-22 | -27.78 |
| 2024-01-19 | -24.74 |
| 2024-01-18 | -24.10 |
| 2024-01-17 | -24.23 |
| 2024-01-16 | -20.81 |
| 2024-01-15 | -19.67 |
| 2024-01-12 | -19.29 |
| 2024-01-11 | -19.54 |
| 2024-01-10 | -21.19 |
| 2024-01-09 | -19.54 |
| 2024-01-08 | -19.92 |
| 2024-01-05 | -18.15 |
| 2024-01-04 | -17.26 |
| 2024-01-03 | -15.62 |
| 2024-01-02 | -16.76 |
| 2023-12-29 | -14.86 |
| 2023-12-28 | -15.49 |
| 2023-12-27 | -19.67 |
| 2023-12-22 | -19.80 |
| 2023-12-21 | -19.54 |
| 2023-12-20 | -20.05 |
| 2023-12-19 | -19.67 |
| 2023-12-18 | -17.26 |
| 2023-12-15 | -16.00 |
| 2023-12-14 | -17.90 |
| 2023-12-13 | -17.01 |
| 2023-12-12 | -15.74 |
| 2023-12-11 | -16.38 |
| 2023-12-08 | -16.38 |
| 2023-12-07 | -15.36 |
| 2023-12-06 | -14.35 |
| 2023-12-05 | -15.74 |
| 2023-12-04 | -13.08 |
| 2023-12-01 | -11.94 |
| 2023-11-30 | -10.29 |
| 2023-11-29 | -12.19 |
| 2023-11-28 | -9.91 |
| 2023-11-27 | -9.28 |
| 2023-11-24 | -7.89 |
| 2023-11-23 | -6.62 |
| 2023-11-22 | -7.63 |
| 2023-11-21 | -7.51 |
| 2023-11-20 | -7.76 |
| 2023-11-17 | -8.39 |
| 2023-11-16 | -7.76 |
| 2023-11-15 | -5.86 |
| 2023-11-14 | -8.65 |
| 2023-11-13 | -9.66 |
| 2023-11-10 | -9.66 |
| 2023-11-09 | -9.03 |
| 2023-11-08 | -8.39 |
| 2023-11-07 | -7.38 |
| 2023-11-06 | -3.45 |
| 2023-11-03 | -6.24 |
| 2023-11-02 | -9.28 |
| 2023-11-01 | -8.90 |
| 2023-10-31 | -8.52 |
| 2023-10-30 | -8.77 |
| 2023-10-27 | -7.63 |
| 2023-10-26 | -7.13 |
| 2023-10-25 | -7.13 |
| 2023-10-24 | -4.21 |
| 2023-10-20 | -4.09 |
| 2023-10-19 | -4.72 |
| 2023-10-18 | 0.22 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | -0.03 |
| 2023-10-13 | 2.00 |
| 2023-10-12 | 4.91 |
| 2023-10-11 | 1.11 |
| 2023-10-10 | -0.41 |
| 2023-10-09 | -0.66 |
| 2023-10-06 | -2.69 |
| 2023-10-05 | -4.59 |
| 2023-10-04 | -4.09 |
| 2023-10-03 | -3.71 |
| 2023-09-29 | -1.17 |
| 2023-09-28 | -1.93 |
| 2023-09-27 | -0.28 |
| 2023-09-26 | -1.17 |
| 2023-09-25 | 0.35 |
| 2023-09-22 | 4.53 |
| 2023-09-21 | 2.63 |
| 2023-09-20 | 4.78 |
| 2023-09-19 | 5.92 |
| 2023-09-18 | 6.43 |
| 2023-09-15 | 7.19 |
| 2023-09-14 | 8.08 |
| 2023-09-13 | 8.71 |
| 2023-09-12 | 7.82 |
| 2023-09-11 | 10.49 |
| 2023-09-07 | 8.33 |
| 2023-09-06 | 9.34 |
| 2023-09-05 | 7.44 |
| 2023-09-04 | 9.72 |
| 2023-08-31 | 4.66 |
| 2023-08-30 | 5.54 |
| 2023-08-29 | 6.18 |
| 2023-08-28 | 3.39 |
| 2023-08-25 | 0.73 |
| 2023-08-24 | -4.34 |
| 2023-08-23 | -4.85 |
| 2023-08-22 | -4.34 |
| 2023-08-21 | -4.34 |
| 2023-08-18 | -0.79 |
| 2023-08-17 | 0.35 |
| 2023-08-16 | 1.36 |
| 2023-08-15 | 3.14 |
| 2023-08-14 | 3.52 |
| 2023-08-11 | 6.05 |
| 2023-08-10 | 8.58 |
| 2023-08-09 | 9.22 |
| 2023-08-08 | 8.58 |
| 2023-08-07 | 11.37 |
| 2023-08-04 | 16.82 |
| 2023-08-03 | 10.23 |
| 2023-08-02 | 8.96 |
| 2023-08-01 | 8.84 |
| 2023-07-31 | 9.72 |
| 2023-07-28 | 7.06 |
| 2023-07-27 | 3.26 |
| 2023-07-26 | -1.68 |
| 2023-07-25 | -1.17 |
| 2023-07-24 | -6.87 |
| 2023-07-21 | -6.49 |
| 2023-07-20 | -6.37 |
| 2023-07-19 | -4.97 |
| 2023-07-18 | -1.30 |
| 2023-07-14 | 3.14 |
| 2023-07-13 | 1.49 |
| 2023-07-12 | -0.54 |
| 2023-07-11 | -0.92 |
| 2023-07-10 | -1.68 |
| 2023-07-07 | -2.82 |
| 2023-07-06 | -0.74 |
| 2023-07-05 | 0.86 |
| 2023-07-04 | 2.94 |
| 2023-07-03 | 2.94 |
| 2023-06-30 | -0.25 |
| 2023-06-29 | -0.49 |
| 2023-06-28 | 0.25 |
| 2023-06-27 | -0.12 |
| 2023-06-26 | -1.72 |
| 2023-06-23 | -1.96 |
| 2023-06-21 | -0.49 |
| 2023-06-20 | 0.12 |
| 2023-06-19 | 2.21 |
| 2023-06-16 | 2.94 |
| 2023-06-15 | 2.45 |
| 2023-06-14 | 1.72 |
| 2023-06-13 | 3.19 |
| 2023-06-12 | 3.68 |
| 2023-06-09 | 3.43 |
| 2023-06-08 | 4.04 |
| 2023-06-07 | 2.57 |
| 2023-06-06 | 2.57 |
| 2023-06-05 | 1.59 |
| 2023-06-02 | 1.84 |
| 2023-06-01 | -0.61 |
| 2023-05-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy