Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01346 | 2019-11-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1346 % |
|---|---|
| 2025-12-24 | 205.76 |
| 2025-12-23 | 205.76 |
| 2025-12-22 | 207.83 |
| 2025-12-19 | 205.76 |
| 2025-12-18 | 211.96 |
| 2025-12-17 | 209.89 |
| 2025-12-16 | 199.56 |
| 2025-12-15 | 203.70 |
| 2025-12-12 | 203.70 |
| 2025-12-11 | 201.63 |
| 2025-12-10 | 203.70 |
| 2025-12-09 | 205.76 |
| 2025-12-08 | 203.70 |
| 2025-12-05 | 203.70 |
| 2025-12-04 | 214.03 |
| 2025-12-03 | 211.96 |
| 2025-12-02 | 216.09 |
| 2025-12-01 | 216.09 |
| 2025-11-28 | 216.09 |
| 2025-11-27 | 214.03 |
| 2025-11-26 | 216.09 |
| 2025-11-25 | 216.09 |
| 2025-11-24 | 207.83 |
| 2025-11-21 | 203.70 |
| 2025-11-20 | 209.89 |
| 2025-11-19 | 205.76 |
| 2025-11-18 | 205.76 |
| 2025-11-17 | 209.89 |
| 2025-11-14 | 209.89 |
| 2025-11-13 | 214.03 |
| 2025-11-12 | 218.16 |
| 2025-11-11 | 214.03 |
| 2025-11-10 | 218.16 |
| 2025-11-07 | 214.03 |
| 2025-11-06 | 222.29 |
| 2025-11-05 | 207.83 |
| 2025-11-04 | 209.89 |
| 2025-11-03 | 211.96 |
| 2025-10-31 | 218.16 |
| 2025-10-30 | 214.03 |
| 2025-10-28 | 211.96 |
| 2025-10-27 | 211.96 |
| 2025-10-24 | 211.96 |
| 2025-10-23 | 209.89 |
| 2025-10-22 | 214.03 |
| 2025-10-21 | 209.89 |
| 2025-10-20 | 197.50 |
| 2025-10-17 | 207.83 |
| 2025-10-16 | 214.03 |
| 2025-10-15 | 224.36 |
| 2025-10-14 | 191.30 |
| 2025-10-13 | 199.56 |
| 2025-10-10 | 193.37 |
| 2025-10-09 | 203.70 |
| 2025-10-08 | 209.89 |
| 2025-10-06 | 211.96 |
| 2025-10-03 | 211.96 |
| 2025-10-02 | 216.09 |
| 2025-09-30 | 214.03 |
| 2025-09-29 | 224.36 |
| 2025-09-26 | 224.36 |
| 2025-09-25 | 222.29 |
| 2025-09-24 | 228.49 |
| 2025-09-23 | 214.03 |
| 2025-09-22 | 222.29 |
| 2025-09-19 | 224.36 |
| 2025-09-18 | 228.49 |
| 2025-09-17 | 236.75 |
| 2025-09-16 | 232.62 |
| 2025-09-15 | 238.82 |
| 2025-09-12 | 230.55 |
| 2025-09-11 | 240.88 |
| 2025-09-10 | 245.01 |
| 2025-09-09 | 232.62 |
| 2025-09-08 | 222.29 |
| 2025-09-05 | 220.22 |
| 2025-09-04 | 205.76 |
| 2025-09-03 | 214.03 |
| 2025-09-02 | 222.29 |
| 2025-09-01 | 216.09 |
| 2025-08-29 | 212.04 |
| 2025-08-28 | 207.99 |
| 2025-08-27 | 212.04 |
| 2025-08-26 | 207.99 |
| 2025-08-25 | 214.06 |
| 2025-08-22 | 220.14 |
| 2025-08-21 | 230.27 |
| 2025-08-20 | 230.27 |
| 2025-08-19 | 214.06 |
| 2025-08-18 | 220.14 |
| 2025-08-15 | 197.86 |
| 2025-08-14 | 199.88 |
| 2025-08-13 | 201.91 |
| 2025-08-12 | 197.86 |
| 2025-08-11 | 197.86 |
| 2025-08-08 | 193.80 |
| 2025-08-07 | 191.78 |
| 2025-08-06 | 187.72 |
| 2025-08-05 | 197.86 |
| 2025-08-04 | 195.83 |
| 2025-08-01 | 199.88 |
| 2025-07-31 | 189.75 |
| 2025-07-30 | 199.88 |
| 2025-07-29 | 199.88 |
| 2025-07-28 | 199.88 |
| 2025-07-25 | 195.83 |
| 2025-07-24 | 195.83 |
| 2025-07-23 | 191.78 |
| 2025-07-22 | 185.70 |
| 2025-07-21 | 185.70 |
| 2025-07-18 | 183.67 |
| 2025-07-17 | 181.65 |
| 2025-07-16 | 181.65 |
| 2025-07-15 | 183.67 |
| 2025-07-14 | 183.67 |
| 2025-07-11 | 177.59 |
| 2025-07-10 | 169.49 |
| 2025-07-09 | 175.57 |
| 2025-07-08 | 177.59 |
| 2025-07-07 | 159.36 |
| 2025-07-04 | 161.38 |
| 2025-07-03 | 153.28 |
| 2025-07-02 | 151.25 |
| 2025-06-30 | 161.38 |
| 2025-06-27 | 155.30 |
| 2025-06-26 | 153.28 |
| 2025-06-25 | 157.33 |
| 2025-06-24 | 159.36 |
| 2025-06-23 | 149.23 |
| 2025-06-20 | 151.25 |
| 2025-06-19 | 149.23 |
| 2025-06-18 | 153.28 |
| 2025-06-17 | 147.20 |
| 2025-06-16 | 145.17 |
| 2025-06-13 | 141.12 |
| 2025-06-12 | 133.02 |
| 2025-06-11 | 133.02 |
| 2025-06-10 | 135.04 |
| 2025-06-09 | 133.02 |
| 2025-06-06 | 130.99 |
| 2025-06-05 | 133.02 |
| 2025-06-04 | 133.02 |
| 2025-06-03 | 133.02 |
| 2025-06-02 | 130.99 |
| 2025-05-30 | 139.09 |
| 2025-05-29 | 141.12 |
| 2025-05-28 | 137.07 |
| 2025-05-27 | 130.99 |
| 2025-05-26 | 130.99 |
| 2025-05-23 | 130.99 |
| 2025-05-22 | 133.02 |
| 2025-05-21 | 133.02 |
| 2025-05-20 | 139.09 |
| 2025-05-19 | 141.12 |
| 2025-05-16 | 141.12 |
| 2025-05-15 | 139.09 |
| 2025-05-14 | 139.09 |
| 2025-05-13 | 137.07 |
| 2025-05-12 | 133.02 |
| 2025-05-09 | 120.86 |
| 2025-05-08 | 122.88 |
| 2025-05-07 | 116.81 |
| 2025-05-06 | 120.86 |
| 2025-05-02 | 114.78 |
| 2025-04-30 | 114.78 |
| 2025-04-29 | 118.83 |
| 2025-04-28 | 114.78 |
| 2025-04-25 | 122.88 |
| 2025-04-24 | 116.81 |
| 2025-04-23 | 118.83 |
| 2025-04-22 | 108.70 |
| 2025-04-17 | 108.70 |
| 2025-04-16 | 108.70 |
| 2025-04-15 | 106.67 |
| 2025-04-14 | 122.88 |
| 2025-04-11 | 122.88 |
| 2025-04-10 | 122.88 |
| 2025-04-09 | 100.02 |
| 2025-04-08 | 103.83 |
| 2025-04-07 | 103.83 |
| 2025-04-03 | 145.74 |
| 2025-04-02 | 164.79 |
| 2025-04-01 | 164.79 |
| 2025-03-31 | 159.08 |
| 2025-03-28 | 164.79 |
| 2025-03-27 | 153.36 |
| 2025-03-26 | 147.65 |
| 2025-03-25 | 149.55 |
| 2025-03-24 | 143.84 |
| 2025-03-21 | 145.74 |
| 2025-03-20 | 145.74 |
| 2025-03-19 | 145.74 |
| 2025-03-18 | 149.55 |
| 2025-03-17 | 149.55 |
| 2025-03-14 | 149.55 |
| 2025-03-13 | 140.03 |
| 2025-03-12 | 141.93 |
| 2025-03-11 | 143.84 |
| 2025-03-10 | 143.84 |
| 2025-03-07 | 153.36 |
| 2025-03-06 | 149.55 |
| 2025-03-05 | 147.65 |
| 2025-03-04 | 140.03 |
| 2025-03-03 | 128.60 |
| 2025-02-28 | 126.69 |
| 2025-02-27 | 128.60 |
| 2025-02-26 | 120.98 |
| 2025-02-25 | 132.41 |
| 2025-02-24 | 136.22 |
| 2025-02-21 | 136.22 |
| 2025-02-20 | 134.31 |
| 2025-02-19 | 128.60 |
| 2025-02-18 | 128.60 |
| 2025-02-17 | 120.98 |
| 2025-02-14 | 122.88 |
| 2025-02-13 | 115.26 |
| 2025-02-12 | 115.26 |
| 2025-02-11 | 115.26 |
| 2025-02-10 | 117.17 |
| 2025-02-07 | 117.17 |
| 2025-02-06 | 117.17 |
| 2025-02-05 | 119.07 |
| 2025-02-04 | 113.36 |
| 2025-02-03 | 109.55 |
| 2025-01-28 | 111.45 |
| 2025-01-27 | 117.17 |
| 2025-01-24 | 92.40 |
| 2025-01-23 | 84.78 |
| 2025-01-22 | 88.59 |
| 2025-01-21 | 88.59 |
| 2025-01-20 | 90.50 |
| 2025-01-17 | 88.59 |
| 2025-01-16 | 88.59 |
| 2025-01-15 | 58.11 |
| 2025-01-14 | 58.11 |
| 2025-01-13 | 63.83 |
| 2025-01-10 | 63.83 |
| 2025-01-09 | 60.02 |
| 2025-01-08 | 60.02 |
| 2025-01-07 | 61.92 |
| 2025-01-06 | 63.83 |
| 2025-01-03 | 63.83 |
| 2025-01-02 | 63.83 |
| 2024-12-31 | 63.83 |
| 2024-12-30 | 63.83 |
| 2024-12-27 | 63.83 |
| 2024-12-24 | 63.83 |
| 2024-12-23 | 63.83 |
| 2024-12-20 | 63.83 |
| 2024-12-19 | 63.83 |
| 2024-12-18 | 63.83 |
| 2024-12-17 | 61.92 |
| 2024-12-16 | 61.92 |
| 2024-12-13 | 61.92 |
| 2024-12-12 | 61.92 |
| 2024-12-11 | 61.92 |
| 2024-12-10 | 61.92 |
| 2024-12-09 | 63.83 |
| 2024-12-06 | 65.73 |
| 2024-12-05 | 63.83 |
| 2024-12-04 | 63.83 |
| 2024-12-03 | 63.83 |
| 2024-12-02 | 63.83 |
| 2024-11-29 | 63.83 |
| 2024-11-28 | 63.83 |
| 2024-11-27 | 65.73 |
| 2024-11-26 | 61.92 |
| 2024-11-25 | 61.92 |
| 2024-11-22 | 61.92 |
| 2024-11-21 | 58.11 |
| 2024-11-20 | 61.92 |
| 2024-11-19 | 61.92 |
| 2024-11-18 | 61.92 |
| 2024-11-15 | 61.92 |
| 2024-11-14 | 63.83 |
| 2024-11-13 | 63.83 |
| 2024-11-12 | 65.73 |
| 2024-11-11 | 58.11 |
| 2024-11-08 | 58.11 |
| 2024-11-07 | 61.92 |
| 2024-11-06 | 60.02 |
| 2024-11-05 | 58.11 |
| 2024-11-04 | 54.30 |
| 2024-11-01 | 52.40 |
| 2024-10-31 | 54.30 |
| 2024-10-30 | 48.59 |
| 2024-10-29 | 46.68 |
| 2024-10-28 | 48.59 |
| 2024-10-25 | 46.68 |
| 2024-10-24 | 46.68 |
| 2024-10-23 | 46.68 |
| 2024-10-22 | 48.59 |
| 2024-10-21 | 46.68 |
| 2024-10-18 | 48.59 |
| 2024-10-17 | 44.78 |
| 2024-10-16 | 42.87 |
| 2024-10-15 | 46.68 |
| 2024-10-14 | 42.87 |
| 2024-10-10 | 40.97 |
| 2024-10-09 | 39.06 |
| 2024-10-08 | 40.97 |
| 2024-10-07 | 50.49 |
| 2024-10-04 | 48.59 |
| 2024-10-03 | 46.68 |
| 2024-10-02 | 52.40 |
| 2024-09-30 | 48.59 |
| 2024-09-27 | 52.40 |
| 2024-09-26 | 48.59 |
| 2024-09-25 | 48.59 |
| 2024-09-24 | 52.40 |
| 2024-09-23 | 54.30 |
| 2024-09-20 | 54.30 |
| 2024-09-19 | 54.30 |
| 2024-09-17 | 54.30 |
| 2024-09-16 | 54.30 |
| 2024-09-13 | 54.30 |
| 2024-09-12 | 52.40 |
| 2024-09-11 | 52.40 |
| 2024-09-10 | 52.40 |
| 2024-09-09 | 52.40 |
| 2024-09-05 | 52.40 |
| 2024-09-04 | 54.30 |
| 2024-09-03 | 54.30 |
| 2024-09-02 | 50.49 |
| 2024-08-30 | 50.49 |
| 2024-08-29 | 50.49 |
| 2024-08-28 | 50.49 |
| 2024-08-27 | 50.49 |
| 2024-08-26 | 52.33 |
| 2024-08-23 | 52.33 |
| 2024-08-22 | 52.33 |
| 2024-08-21 | 52.33 |
| 2024-08-20 | 54.17 |
| 2024-08-19 | 56.00 |
| 2024-08-16 | 56.00 |
| 2024-08-15 | 54.17 |
| 2024-08-14 | 54.17 |
| 2024-08-13 | 54.17 |
| 2024-08-12 | 52.33 |
| 2024-08-09 | 48.66 |
| 2024-08-08 | 41.32 |
| 2024-08-07 | 41.32 |
| 2024-08-06 | 41.32 |
| 2024-08-05 | 35.81 |
| 2024-08-02 | 37.65 |
| 2024-08-01 | 37.65 |
| 2024-07-31 | 37.65 |
| 2024-07-30 | 35.81 |
| 2024-07-29 | 41.32 |
| 2024-07-26 | 41.32 |
| 2024-07-25 | 41.32 |
| 2024-07-24 | 41.32 |
| 2024-07-23 | 41.32 |
| 2024-07-22 | 44.99 |
| 2024-07-19 | 41.32 |
| 2024-07-18 | 41.32 |
| 2024-07-17 | 44.99 |
| 2024-07-16 | 44.99 |
| 2024-07-15 | 44.99 |
| 2024-07-12 | 39.48 |
| 2024-07-11 | 37.65 |
| 2024-07-10 | 39.48 |
| 2024-07-09 | 37.65 |
| 2024-07-08 | 33.98 |
| 2024-07-05 | 39.48 |
| 2024-07-04 | 39.48 |
| 2024-07-03 | 41.32 |
| 2024-07-02 | 41.32 |
| 2024-06-28 | 50.49 |
| 2024-06-27 | 48.66 |
| 2024-06-26 | 48.66 |
| 2024-06-25 | 54.17 |
| 2024-06-24 | 54.17 |
| 2024-06-21 | 52.33 |
| 2024-06-20 | 54.17 |
| 2024-06-19 | 46.82 |
| 2024-06-18 | 61.51 |
| 2024-06-17 | 61.51 |
| 2024-06-14 | 63.34 |
| 2024-06-13 | 65.18 |
| 2024-06-12 | 65.18 |
| 2024-06-11 | 72.52 |
| 2024-06-07 | 72.52 |
| 2024-06-06 | 70.68 |
| 2024-06-05 | 70.68 |
| 2024-06-04 | 74.35 |
| 2024-06-03 | 72.52 |
| 2024-05-31 | 70.68 |
| 2024-05-30 | 76.19 |
| 2024-05-29 | 76.19 |
| 2024-05-28 | 72.52 |
| 2024-05-27 | 74.35 |
| 2024-05-24 | 72.52 |
| 2024-05-23 | 70.68 |
| 2024-05-22 | 68.85 |
| 2024-05-21 | 67.01 |
| 2024-05-20 | 68.85 |
| 2024-05-17 | 70.68 |
| 2024-05-16 | 67.01 |
| 2024-05-14 | 57.84 |
| 2024-05-13 | 57.84 |
| 2024-05-10 | 57.84 |
| 2024-05-09 | 57.84 |
| 2024-05-08 | 57.84 |
| 2024-05-07 | 57.84 |
| 2024-05-06 | 57.84 |
| 2024-05-03 | 63.34 |
| 2024-05-02 | 65.18 |
| 2024-04-30 | 61.51 |
| 2024-04-29 | 59.67 |
| 2024-04-26 | 59.67 |
| 2024-04-25 | 57.84 |
| 2024-04-24 | 57.84 |
| 2024-04-23 | 72.52 |
| 2024-04-22 | 67.01 |
| 2024-04-19 | 63.57 |
| 2024-04-18 | 61.85 |
| 2024-04-17 | 61.85 |
| 2024-04-16 | 60.13 |
| 2024-04-15 | 65.29 |
| 2024-04-12 | 65.29 |
| 2024-04-11 | 65.29 |
| 2024-04-10 | 65.29 |
| 2024-04-09 | 63.57 |
| 2024-04-08 | 61.85 |
| 2024-04-05 | 61.85 |
| 2024-04-03 | 65.29 |
| 2024-04-02 | 68.73 |
| 2024-03-28 | 60.13 |
| 2024-03-27 | 63.57 |
| 2024-03-26 | 63.57 |
| 2024-03-25 | 61.85 |
| 2024-03-22 | 63.57 |
| 2024-03-21 | 63.57 |
| 2024-03-20 | 67.01 |
| 2024-03-19 | 67.01 |
| 2024-03-18 | 65.29 |
| 2024-03-15 | 63.57 |
| 2024-03-14 | 63.57 |
| 2024-03-13 | 65.29 |
| 2024-03-12 | 63.57 |
| 2024-03-11 | 53.24 |
| 2024-03-08 | 65.29 |
| 2024-03-07 | 60.13 |
| 2024-03-06 | 61.85 |
| 2024-03-05 | 61.85 |
| 2024-03-04 | 53.24 |
| 2024-03-01 | 51.52 |
| 2024-02-29 | 49.79 |
| 2024-02-28 | 48.07 |
| 2024-02-27 | 48.07 |
| 2024-02-26 | 48.07 |
| 2024-02-23 | 48.07 |
| 2024-02-22 | 46.35 |
| 2024-02-21 | 46.35 |
| 2024-02-20 | 46.35 |
| 2024-02-19 | 44.63 |
| 2024-02-16 | 46.35 |
| 2024-02-15 | 42.91 |
| 2024-02-14 | 46.35 |
| 2024-02-09 | 42.91 |
| 2024-02-08 | 41.19 |
| 2024-02-07 | 41.19 |
| 2024-02-06 | 41.19 |
| 2024-02-05 | 42.91 |
| 2024-02-02 | 42.91 |
| 2024-02-01 | 42.91 |
| 2024-01-31 | 42.91 |
| 2024-01-30 | 42.91 |
| 2024-01-29 | 42.91 |
| 2024-01-26 | 42.91 |
| 2024-01-25 | 42.91 |
| 2024-01-24 | 42.91 |
| 2024-01-23 | 41.19 |
| 2024-01-22 | 49.79 |
| 2024-01-19 | 39.46 |
| 2024-01-18 | 39.46 |
| 2024-01-17 | 39.46 |
| 2024-01-16 | 42.91 |
| 2024-01-15 | 46.35 |
| 2024-01-12 | 44.63 |
| 2024-01-11 | 44.63 |
| 2024-01-10 | 44.63 |
| 2024-01-09 | 46.35 |
| 2024-01-08 | 46.35 |
| 2024-01-05 | 46.35 |
| 2024-01-04 | 46.35 |
| 2024-01-03 | 48.07 |
| 2024-01-02 | 48.07 |
| 2023-12-29 | 49.79 |
| 2023-12-28 | 49.79 |
| 2023-12-27 | 49.79 |
| 2023-12-22 | 48.07 |
| 2023-12-21 | 46.35 |
| 2023-12-20 | 48.07 |
| 2023-12-19 | 48.07 |
| 2023-12-18 | 48.07 |
| 2023-12-15 | 48.07 |
| 2023-12-14 | 48.07 |
| 2023-12-13 | 46.35 |
| 2023-12-12 | 44.63 |
| 2023-12-11 | 44.63 |
| 2023-12-08 | 44.63 |
| 2023-12-07 | 48.07 |
| 2023-12-06 | 48.07 |
| 2023-12-05 | 44.63 |
| 2023-12-04 | 46.35 |
| 2023-12-01 | 51.52 |
| 2023-11-30 | 51.52 |
| 2023-11-29 | 51.52 |
| 2023-11-28 | 54.96 |
| 2023-11-27 | 53.24 |
| 2023-11-24 | 53.24 |
| 2023-11-23 | 53.24 |
| 2023-11-22 | 49.79 |
| 2023-11-21 | 53.24 |
| 2023-11-20 | 51.52 |
| 2023-11-17 | 53.24 |
| 2023-11-16 | 51.52 |
| 2023-11-15 | 51.52 |
| 2023-11-14 | 48.07 |
| 2023-11-13 | 48.07 |
| 2023-11-10 | 53.24 |
| 2023-11-09 | 53.24 |
| 2023-11-08 | 54.96 |
| 2023-11-07 | 54.96 |
| 2023-11-06 | 51.52 |
| 2023-11-03 | 44.63 |
| 2023-11-02 | 37.74 |
| 2023-11-01 | 37.74 |
| 2023-10-31 | 37.74 |
| 2023-10-30 | 37.74 |
| 2023-10-27 | 37.74 |
| 2023-10-26 | 41.19 |
| 2023-10-25 | 41.19 |
| 2023-10-24 | 41.19 |
| 2023-10-20 | 41.19 |
| 2023-10-19 | 41.19 |
| 2023-10-18 | 41.19 |
| 2023-10-17 | 41.19 |
| 2023-10-16 | 42.91 |
| 2023-10-13 | 41.19 |
| 2023-10-12 | 41.19 |
| 2023-10-11 | 41.19 |
| 2023-10-10 | 42.91 |
| 2023-10-09 | 42.91 |
| 2023-10-06 | 42.91 |
| 2023-10-05 | 42.91 |
| 2023-10-04 | 42.91 |
| 2023-10-03 | 42.91 |
| 2023-09-29 | 46.35 |
| 2023-09-28 | 48.07 |
| 2023-09-27 | 48.07 |
| 2023-09-26 | 48.07 |
| 2023-09-25 | 48.07 |
| 2023-09-22 | 48.07 |
| 2023-09-21 | 49.79 |
| 2023-09-20 | 46.35 |
| 2023-09-19 | 42.91 |
| 2023-09-18 | 42.91 |
| 2023-09-15 | 46.35 |
| 2023-09-14 | 49.79 |
| 2023-09-13 | 51.52 |
| 2023-09-12 | 48.07 |
| 2023-09-11 | 49.79 |
| 2023-09-07 | 48.13 |
| 2023-09-06 | 49.79 |
| 2023-09-05 | 46.47 |
| 2023-09-04 | 43.14 |
| 2023-08-31 | 41.47 |
| 2023-08-30 | 43.14 |
| 2023-08-29 | 44.80 |
| 2023-08-28 | 41.47 |
| 2023-08-25 | 39.81 |
| 2023-08-24 | 43.14 |
| 2023-08-23 | 46.47 |
| 2023-08-22 | 43.14 |
| 2023-08-21 | 44.80 |
| 2023-08-18 | 49.79 |
| 2023-08-17 | 51.46 |
| 2023-08-16 | 48.13 |
| 2023-08-15 | 41.47 |
| 2023-08-14 | 31.49 |
| 2023-08-11 | 33.15 |
| 2023-08-10 | 26.49 |
| 2023-08-09 | 33.15 |
| 2023-08-08 | 28.16 |
| 2023-08-07 | 28.16 |
| 2023-08-04 | 28.16 |
| 2023-08-03 | 29.82 |
| 2023-08-02 | 26.49 |
| 2023-08-01 | 28.16 |
| 2023-07-31 | 24.83 |
| 2023-07-28 | 13.18 |
| 2023-07-27 | 14.84 |
| 2023-07-26 | 11.51 |
| 2023-07-25 | 11.51 |
| 2023-07-24 | 11.51 |
| 2023-07-21 | 9.85 |
| 2023-07-20 | 6.52 |
| 2023-07-19 | 9.85 |
| 2023-07-18 | 13.18 |
| 2023-07-14 | 13.18 |
| 2023-07-13 | 16.51 |
| 2023-07-12 | 16.51 |
| 2023-07-11 | 14.84 |
| 2023-07-10 | 16.51 |
| 2023-07-07 | 16.51 |
| 2023-07-06 | 13.18 |
| 2023-07-05 | 11.51 |
| 2023-07-04 | 13.18 |
| 2023-07-03 | 13.18 |
| 2023-06-30 | 11.51 |
| 2023-06-29 | 9.85 |
| 2023-06-28 | 8.19 |
| 2023-06-27 | 4.86 |
| 2023-06-26 | 4.86 |
| 2023-06-23 | 4.86 |
| 2023-06-21 | 4.86 |
| 2023-06-20 | 6.52 |
| 2023-06-19 | 8.19 |
| 2023-06-16 | 7.35 |
| 2023-06-15 | 10.29 |
| 2023-06-14 | 8.82 |
| 2023-06-13 | 11.76 |
| 2023-06-12 | 11.76 |
| 2023-06-09 | 13.24 |
| 2023-06-08 | 11.76 |
| 2023-06-07 | 14.71 |
| 2023-06-06 | 13.24 |
| 2023-06-05 | 13.24 |
| 2023-06-02 | 13.24 |
| 2023-06-01 | 13.24 |
| 2023-05-31 | 11.76 |
| 2023-05-30 | 11.76 |
| 2023-05-29 | 10.29 |
| 2023-05-25 | 13.24 |
| 2023-05-24 | 11.76 |
| 2023-05-23 | 11.76 |
| 2023-05-22 | 14.71 |
| 2023-05-19 | 14.71 |
| 2023-05-18 | 14.71 |
| 2023-05-17 | 11.76 |
| 2023-05-16 | 11.76 |
| 2023-05-15 | 8.82 |
| 2023-05-12 | 4.41 |
| 2023-05-11 | 5.88 |
| 2023-05-10 | 4.41 |
| 2023-05-09 | 4.41 |
| 2023-05-08 | 4.41 |
| 2023-05-05 | 11.76 |
| 2023-05-04 | 13.24 |
| 2023-05-03 | 10.29 |
| 2023-05-02 | 11.76 |
| 2023-04-28 | 8.82 |
| 2023-04-27 | 7.35 |
| 2023-04-26 | 7.35 |
| 2023-04-25 | 5.88 |
| 2023-04-24 | 10.29 |
| 2023-04-21 | 13.24 |
| 2023-04-20 | 22.06 |
| 2023-04-19 | 22.06 |
| 2023-04-18 | 25.00 |
| 2023-04-17 | 25.00 |
| 2023-04-14 | 26.47 |
| 2023-04-13 | 22.06 |
| 2023-04-12 | 23.53 |
| 2023-04-11 | 10.29 |
| 2023-04-06 | 5.88 |
| 2023-04-04 | 4.41 |
| 2023-04-03 | 4.41 |
| 2023-03-31 | 1.47 |
| 2023-03-30 | 7.35 |
| 2023-03-29 | 5.88 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy