Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-24 | 294.65 |
| 2025-12-23 | 289.54 |
| 2025-12-22 | 303.59 |
| 2025-12-19 | 303.59 |
| 2025-12-18 | 308.70 |
| 2025-12-17 | 330.41 |
| 2025-12-16 | 332.97 |
| 2025-12-15 | 349.57 |
| 2025-12-12 | 349.57 |
| 2025-12-11 | 348.29 |
| 2025-12-10 | 347.02 |
| 2025-12-09 | 357.23 |
| 2025-12-08 | 330.41 |
| 2025-12-05 | 321.47 |
| 2025-12-04 | 309.98 |
| 2025-12-03 | 312.53 |
| 2025-12-02 | 308.70 |
| 2025-12-01 | 302.32 |
| 2025-11-28 | 308.70 |
| 2025-11-27 | 313.81 |
| 2025-11-26 | 316.36 |
| 2025-11-25 | 313.81 |
| 2025-11-24 | 318.92 |
| 2025-11-21 | 292.10 |
| 2025-11-20 | 290.82 |
| 2025-11-19 | 311.26 |
| 2025-11-18 | 332.97 |
| 2025-11-17 | 348.29 |
| 2025-11-14 | 348.29 |
| 2025-11-13 | 347.02 |
| 2025-11-12 | 354.68 |
| 2025-11-11 | 341.91 |
| 2025-11-10 | 372.56 |
| 2025-11-07 | 382.78 |
| 2025-11-06 | 385.33 |
| 2025-11-05 | 385.33 |
| 2025-11-04 | 385.33 |
| 2025-11-03 | 391.72 |
| 2025-10-31 | 398.10 |
| 2025-10-30 | 398.10 |
| 2025-10-28 | 398.10 |
| 2025-10-27 | 398.10 |
| 2025-10-24 | 404.49 |
| 2025-10-23 | 391.72 |
| 2025-10-22 | 404.49 |
| 2025-10-21 | 404.49 |
| 2025-10-20 | 404.49 |
| 2025-10-17 | 410.88 |
| 2025-10-16 | 410.88 |
| 2025-10-15 | 410.88 |
| 2025-10-14 | 398.10 |
| 2025-10-13 | 410.88 |
| 2025-10-10 | 404.49 |
| 2025-10-09 | 410.88 |
| 2025-10-08 | 417.26 |
| 2025-10-06 | 417.26 |
| 2025-10-03 | 417.26 |
| 2025-10-02 | 417.26 |
| 2025-09-30 | 417.26 |
| 2025-09-29 | 398.10 |
| 2025-09-26 | 423.65 |
| 2025-09-25 | 423.65 |
| 2025-09-24 | 423.65 |
| 2025-09-23 | 423.65 |
| 2025-09-22 | 417.26 |
| 2025-09-19 | 423.65 |
| 2025-09-18 | 423.65 |
| 2025-09-17 | 423.65 |
| 2025-09-16 | 423.65 |
| 2025-09-15 | 398.10 |
| 2025-09-12 | 398.10 |
| 2025-09-11 | 378.95 |
| 2025-09-10 | 385.33 |
| 2025-09-09 | 385.33 |
| 2025-09-08 | 347.02 |
| 2025-09-05 | 321.47 |
| 2025-09-04 | 308.70 |
| 2025-09-03 | 308.70 |
| 2025-09-02 | 308.70 |
| 2025-09-01 | 302.32 |
| 2025-08-29 | 295.93 |
| 2025-08-28 | 283.16 |
| 2025-08-27 | 283.16 |
| 2025-08-26 | 289.54 |
| 2025-08-25 | 302.32 |
| 2025-08-22 | 276.77 |
| 2025-08-21 | 283.16 |
| 2025-08-20 | 270.39 |
| 2025-08-19 | 257.61 |
| 2025-08-18 | 251.23 |
| 2025-08-15 | 257.61 |
| 2025-08-14 | 251.23 |
| 2025-08-13 | 257.61 |
| 2025-08-12 | 257.61 |
| 2025-08-11 | 257.61 |
| 2025-08-08 | 264.00 |
| 2025-08-07 | 251.23 |
| 2025-08-06 | 257.61 |
| 2025-08-05 | 270.39 |
| 2025-08-04 | 270.39 |
| 2025-08-01 | 244.84 |
| 2025-07-31 | 244.84 |
| 2025-07-30 | 257.61 |
| 2025-07-29 | 283.16 |
| 2025-07-28 | 283.16 |
| 2025-07-25 | 276.77 |
| 2025-07-24 | 270.39 |
| 2025-07-23 | 244.84 |
| 2025-07-22 | 264.00 |
| 2025-07-21 | 257.61 |
| 2025-07-18 | 257.61 |
| 2025-07-17 | 251.23 |
| 2025-07-16 | 238.46 |
| 2025-07-15 | 227.54 |
| 2025-07-14 | 233.72 |
| 2025-07-11 | 264.62 |
| 2025-07-10 | 252.26 |
| 2025-07-09 | 258.44 |
| 2025-07-08 | 264.62 |
| 2025-07-07 | 239.90 |
| 2025-07-04 | 221.36 |
| 2025-07-03 | 221.36 |
| 2025-07-02 | 209.00 |
| 2025-06-30 | 190.46 |
| 2025-06-27 | 193.55 |
| 2025-06-26 | 196.64 |
| 2025-06-25 | 199.73 |
| 2025-06-24 | 196.64 |
| 2025-06-23 | 178.10 |
| 2025-06-20 | 168.83 |
| 2025-06-19 | 175.01 |
| 2025-06-18 | 175.01 |
| 2025-06-17 | 178.10 |
| 2025-06-16 | 168.83 |
| 2025-06-13 | 171.92 |
| 2025-06-12 | 168.83 |
| 2025-06-11 | 165.74 |
| 2025-06-10 | 159.56 |
| 2025-06-09 | 159.56 |
| 2025-06-06 | 159.56 |
| 2025-06-05 | 156.47 |
| 2025-06-04 | 159.56 |
| 2025-06-03 | 165.74 |
| 2025-06-02 | 162.65 |
| 2025-05-30 | 162.65 |
| 2025-05-29 | 162.65 |
| 2025-05-28 | 159.56 |
| 2025-05-27 | 159.56 |
| 2025-05-26 | 153.38 |
| 2025-05-23 | 156.47 |
| 2025-05-22 | 156.47 |
| 2025-05-21 | 159.56 |
| 2025-05-20 | 162.65 |
| 2025-05-19 | 156.47 |
| 2025-05-16 | 159.56 |
| 2025-05-15 | 156.47 |
| 2025-05-14 | 153.38 |
| 2025-05-13 | 150.29 |
| 2025-05-12 | 141.02 |
| 2025-05-09 | 144.11 |
| 2025-05-08 | 147.20 |
| 2025-05-07 | 147.20 |
| 2025-05-06 | 147.20 |
| 2025-05-02 | 153.38 |
| 2025-04-30 | 150.29 |
| 2025-04-29 | 153.38 |
| 2025-04-28 | 150.29 |
| 2025-04-25 | 165.74 |
| 2025-04-24 | 165.74 |
| 2025-04-23 | 171.92 |
| 2025-04-22 | 168.83 |
| 2025-04-17 | 168.83 |
| 2025-04-16 | 165.74 |
| 2025-04-15 | 165.74 |
| 2025-04-14 | 168.83 |
| 2025-04-11 | 168.83 |
| 2025-04-10 | 171.92 |
| 2025-04-09 | 178.10 |
| 2025-04-08 | 181.19 |
| 2025-04-07 | 171.92 |
| 2025-04-03 | 190.46 |
| 2025-04-02 | 190.46 |
| 2025-04-01 | 187.37 |
| 2025-03-31 | 181.19 |
| 2025-03-28 | 181.19 |
| 2025-03-27 | 190.46 |
| 2025-03-26 | 193.55 |
| 2025-03-25 | 193.55 |
| 2025-03-24 | 190.46 |
| 2025-03-21 | 187.37 |
| 2025-03-20 | 190.46 |
| 2025-03-19 | 187.37 |
| 2025-03-18 | 184.28 |
| 2025-03-17 | 181.19 |
| 2025-03-14 | 181.19 |
| 2025-03-13 | 184.28 |
| 2025-03-12 | 184.28 |
| 2025-03-11 | 181.19 |
| 2025-03-10 | 175.01 |
| 2025-03-07 | 175.01 |
| 2025-03-06 | 171.92 |
| 2025-03-05 | 171.92 |
| 2025-03-04 | 178.10 |
| 2025-03-03 | 184.28 |
| 2025-02-28 | 168.83 |
| 2025-02-27 | 165.74 |
| 2025-02-26 | 159.56 |
| 2025-02-25 | 159.56 |
| 2025-02-24 | 159.56 |
| 2025-02-21 | 162.65 |
| 2025-02-20 | 159.56 |
| 2025-02-19 | 159.56 |
| 2025-02-18 | 162.65 |
| 2025-02-17 | 162.65 |
| 2025-02-14 | 165.74 |
| 2025-02-13 | 165.74 |
| 2025-02-12 | 156.47 |
| 2025-02-11 | 156.47 |
| 2025-02-10 | 153.38 |
| 2025-02-07 | 156.47 |
| 2025-02-06 | 156.47 |
| 2025-02-05 | 150.29 |
| 2025-02-04 | 156.47 |
| 2025-02-03 | 153.38 |
| 2025-01-28 | 156.47 |
| 2025-01-27 | 162.65 |
| 2025-01-24 | 165.74 |
| 2025-01-23 | 165.74 |
| 2025-01-22 | 165.74 |
| 2025-01-21 | 165.74 |
| 2025-01-20 | 165.74 |
| 2025-01-17 | 168.83 |
| 2025-01-16 | 168.83 |
| 2025-01-15 | 171.92 |
| 2025-01-14 | 165.74 |
| 2025-01-13 | 165.74 |
| 2025-01-10 | 162.65 |
| 2025-01-09 | 171.92 |
| 2025-01-08 | 165.74 |
| 2025-01-07 | 168.83 |
| 2025-01-06 | 165.74 |
| 2025-01-03 | 171.92 |
| 2025-01-02 | 171.92 |
| 2024-12-31 | 162.65 |
| 2024-12-30 | 175.01 |
| 2024-12-27 | 175.01 |
| 2024-12-24 | 159.56 |
| 2024-12-23 | 159.56 |
| 2024-12-20 | 162.65 |
| 2024-12-19 | 162.65 |
| 2024-12-18 | 159.56 |
| 2024-12-17 | 162.65 |
| 2024-12-16 | 159.56 |
| 2024-12-13 | 162.65 |
| 2024-12-12 | 162.65 |
| 2024-12-11 | 162.65 |
| 2024-12-10 | 162.65 |
| 2024-12-09 | 137.93 |
| 2024-12-06 | 125.57 |
| 2024-12-05 | 125.57 |
| 2024-12-04 | 122.48 |
| 2024-12-03 | 125.57 |
| 2024-12-02 | 125.57 |
| 2024-11-29 | 128.66 |
| 2024-11-28 | 128.66 |
| 2024-11-27 | 131.75 |
| 2024-11-26 | 125.57 |
| 2024-11-25 | 122.48 |
| 2024-11-22 | 131.75 |
| 2024-11-21 | 134.84 |
| 2024-11-20 | 137.93 |
| 2024-11-19 | 131.75 |
| 2024-11-18 | 125.57 |
| 2024-11-15 | 122.48 |
| 2024-11-14 | 122.48 |
| 2024-11-13 | 116.30 |
| 2024-11-12 | 110.12 |
| 2024-11-11 | 113.21 |
| 2024-11-08 | 110.12 |
| 2024-11-07 | 110.12 |
| 2024-11-06 | 116.30 |
| 2024-11-05 | 119.39 |
| 2024-11-04 | 119.39 |
| 2024-11-01 | 119.39 |
| 2024-10-31 | 122.48 |
| 2024-10-30 | 116.30 |
| 2024-10-29 | 113.21 |
| 2024-10-28 | 110.12 |
| 2024-10-25 | 107.03 |
| 2024-10-24 | 113.21 |
| 2024-10-23 | 116.30 |
| 2024-10-22 | 119.39 |
| 2024-10-21 | 122.48 |
| 2024-10-18 | 116.30 |
| 2024-10-17 | 107.03 |
| 2024-10-16 | 110.12 |
| 2024-10-15 | 110.12 |
| 2024-10-14 | 110.12 |
| 2024-10-10 | 113.21 |
| 2024-10-09 | 116.30 |
| 2024-10-08 | 116.30 |
| 2024-10-07 | 119.39 |
| 2024-10-04 | 107.03 |
| 2024-10-03 | 103.94 |
| 2024-10-02 | 94.67 |
| 2024-09-30 | 100.85 |
| 2024-09-27 | 94.67 |
| 2024-09-26 | 97.76 |
| 2024-09-25 | 94.67 |
| 2024-09-24 | 94.67 |
| 2024-09-23 | 97.76 |
| 2024-09-20 | 97.76 |
| 2024-09-19 | 94.67 |
| 2024-09-17 | 85.40 |
| 2024-09-16 | 85.40 |
| 2024-09-13 | 85.40 |
| 2024-09-12 | 88.49 |
| 2024-09-11 | 88.49 |
| 2024-09-10 | 88.49 |
| 2024-09-09 | 91.58 |
| 2024-09-05 | 85.40 |
| 2024-09-04 | 88.49 |
| 2024-09-03 | 91.58 |
| 2024-09-02 | 91.58 |
| 2024-08-30 | 91.58 |
| 2024-08-29 | 91.58 |
| 2024-08-28 | 91.58 |
| 2024-08-27 | 91.58 |
| 2024-08-26 | 94.67 |
| 2024-08-23 | 88.49 |
| 2024-08-22 | 85.40 |
| 2024-08-21 | 79.22 |
| 2024-08-20 | 73.04 |
| 2024-08-19 | 73.04 |
| 2024-08-16 | 73.04 |
| 2024-08-15 | 79.22 |
| 2024-08-14 | 82.31 |
| 2024-08-13 | 79.22 |
| 2024-08-12 | 69.95 |
| 2024-08-09 | 63.77 |
| 2024-08-08 | 54.50 |
| 2024-08-07 | 60.68 |
| 2024-08-06 | 51.41 |
| 2024-08-05 | 51.41 |
| 2024-08-02 | 63.77 |
| 2024-08-01 | 60.68 |
| 2024-07-31 | 57.59 |
| 2024-07-30 | 57.59 |
| 2024-07-29 | 48.32 |
| 2024-07-26 | 51.41 |
| 2024-07-25 | 48.32 |
| 2024-07-24 | 48.32 |
| 2024-07-23 | 48.32 |
| 2024-07-22 | 48.32 |
| 2024-07-19 | 48.32 |
| 2024-07-18 | 48.32 |
| 2024-07-17 | 48.32 |
| 2024-07-16 | 48.32 |
| 2024-07-15 | 45.23 |
| 2024-07-12 | 44.04 |
| 2024-07-11 | 39.30 |
| 2024-07-10 | 44.64 |
| 2024-07-09 | 44.64 |
| 2024-07-08 | 45.23 |
| 2024-07-05 | 45.23 |
| 2024-07-04 | 46.41 |
| 2024-07-03 | 46.41 |
| 2024-07-02 | 46.41 |
| 2024-06-28 | 46.41 |
| 2024-06-27 | 46.41 |
| 2024-06-26 | 42.86 |
| 2024-06-25 | 48.19 |
| 2024-06-24 | 47.60 |
| 2024-06-21 | 47.60 |
| 2024-06-20 | 48.19 |
| 2024-06-19 | 51.16 |
| 2024-06-18 | 42.26 |
| 2024-06-17 | 51.16 |
| 2024-06-14 | 51.16 |
| 2024-06-13 | 51.16 |
| 2024-06-12 | 51.16 |
| 2024-06-11 | 47.60 |
| 2024-06-07 | 47.60 |
| 2024-06-06 | 42.86 |
| 2024-06-05 | 42.86 |
| 2024-06-04 | 46.41 |
| 2024-06-03 | 47.01 |
| 2024-05-31 | 46.41 |
| 2024-05-30 | 46.41 |
| 2024-05-29 | 51.16 |
| 2024-05-28 | 54.12 |
| 2024-05-27 | 54.12 |
| 2024-05-24 | 48.19 |
| 2024-05-23 | 51.16 |
| 2024-05-22 | 54.12 |
| 2024-05-21 | 54.12 |
| 2024-05-20 | 54.12 |
| 2024-05-17 | 54.12 |
| 2024-05-16 | 51.16 |
| 2024-05-14 | 54.12 |
| 2024-05-13 | 54.12 |
| 2024-05-10 | 54.12 |
| 2024-05-09 | 51.16 |
| 2024-05-08 | 48.19 |
| 2024-05-07 | 31.00 |
| 2024-05-06 | 31.00 |
| 2024-05-03 | 29.82 |
| 2024-05-02 | 36.34 |
| 2024-04-30 | 33.37 |
| 2024-04-29 | 30.41 |
| 2024-04-26 | 32.78 |
| 2024-04-25 | 33.37 |
| 2024-04-24 | 33.37 |
| 2024-04-23 | 33.97 |
| 2024-04-22 | 34.56 |
| 2024-04-19 | 33.37 |
| 2024-04-18 | 38.11 |
| 2024-04-17 | 38.11 |
| 2024-04-16 | 38.11 |
| 2024-04-15 | 38.71 |
| 2024-04-12 | 39.30 |
| 2024-04-11 | 39.30 |
| 2024-04-10 | 39.30 |
| 2024-04-09 | 33.37 |
| 2024-04-08 | 33.37 |
| 2024-04-05 | 34.56 |
| 2024-04-03 | 34.56 |
| 2024-04-02 | 27.45 |
| 2024-03-28 | 35.15 |
| 2024-03-27 | 33.37 |
| 2024-03-26 | 33.37 |
| 2024-03-25 | 36.34 |
| 2024-03-22 | 35.15 |
| 2024-03-21 | 35.15 |
| 2024-03-20 | 35.15 |
| 2024-03-19 | 33.97 |
| 2024-03-18 | 33.37 |
| 2024-03-15 | 33.37 |
| 2024-03-14 | 37.52 |
| 2024-03-13 | 35.15 |
| 2024-03-12 | 29.22 |
| 2024-03-11 | 27.45 |
| 2024-03-08 | 28.63 |
| 2024-03-07 | 36.34 |
| 2024-03-06 | 35.15 |
| 2024-03-05 | 32.78 |
| 2024-03-04 | 36.34 |
| 2024-03-01 | 32.78 |
| 2024-02-29 | 32.78 |
| 2024-02-28 | 35.15 |
| 2024-02-27 | 33.37 |
| 2024-02-26 | 30.41 |
| 2024-02-23 | 33.37 |
| 2024-02-22 | 38.11 |
| 2024-02-21 | 31.00 |
| 2024-02-20 | 25.07 |
| 2024-02-19 | 31.59 |
| 2024-02-16 | 32.78 |
| 2024-02-15 | 31.59 |
| 2024-02-14 | 32.19 |
| 2024-02-09 | 32.78 |
| 2024-02-08 | 32.78 |
| 2024-02-07 | 33.37 |
| 2024-02-06 | 32.78 |
| 2024-02-05 | 33.37 |
| 2024-02-02 | 30.41 |
| 2024-02-01 | 32.78 |
| 2024-01-31 | 32.78 |
| 2024-01-30 | 31.59 |
| 2024-01-29 | 33.37 |
| 2024-01-26 | 33.37 |
| 2024-01-25 | 33.37 |
| 2024-01-24 | 28.04 |
| 2024-01-23 | 35.74 |
| 2024-01-22 | 36.34 |
| 2024-01-19 | 36.34 |
| 2024-01-18 | 33.37 |
| 2024-01-17 | 33.37 |
| 2024-01-16 | 36.34 |
| 2024-01-15 | 36.34 |
| 2024-01-12 | 39.30 |
| 2024-01-11 | 39.30 |
| 2024-01-10 | 39.30 |
| 2024-01-09 | 38.11 |
| 2024-01-08 | 38.11 |
| 2024-01-05 | 39.30 |
| 2024-01-04 | 43.45 |
| 2024-01-03 | 43.45 |
| 2024-01-02 | 43.45 |
| 2023-12-29 | 43.45 |
| 2023-12-28 | 40.49 |
| 2023-12-27 | 40.49 |
| 2023-12-22 | 37.52 |
| 2023-12-21 | 36.34 |
| 2023-12-20 | 34.56 |
| 2023-12-19 | 32.78 |
| 2023-12-18 | 31.59 |
| 2023-12-15 | 26.26 |
| 2023-12-14 | 26.26 |
| 2023-12-13 | 26.26 |
| 2023-12-12 | 22.70 |
| 2023-12-11 | 25.67 |
| 2023-12-08 | 27.45 |
| 2023-12-07 | 25.07 |
| 2023-12-06 | 23.30 |
| 2023-12-05 | 19.74 |
| 2023-12-04 | 19.15 |
| 2023-12-01 | 18.55 |
| 2023-11-30 | 15.59 |
| 2023-11-29 | 15.59 |
| 2023-11-28 | 13.81 |
| 2023-11-27 | 12.63 |
| 2023-11-24 | 11.44 |
| 2023-11-23 | 11.44 |
| 2023-11-22 | 4.92 |
| 2023-11-21 | 2.55 |
| 2023-11-20 | 6.70 |
| 2023-11-17 | 10.25 |
| 2023-11-16 | 7.29 |
| 2023-11-15 | 7.88 |
| 2023-11-14 | 9.07 |
| 2023-11-13 | 6.70 |
| 2023-11-10 | 11.44 |
| 2023-11-09 | 10.25 |
| 2023-11-08 | 10.25 |
| 2023-11-07 | 10.25 |
| 2023-11-06 | 10.25 |
| 2023-11-03 | 6.70 |
| 2023-11-02 | 4.33 |
| 2023-11-01 | 4.33 |
| 2023-10-31 | 2.55 |
| 2023-10-30 | 2.55 |
| 2023-10-27 | -0.41 |
| 2023-10-26 | 0.77 |
| 2023-10-25 | -2.19 |
| 2023-10-24 | 6.70 |
| 2023-10-20 | 6.70 |
| 2023-10-19 | 6.70 |
| 2023-10-18 | 6.70 |
| 2023-10-17 | 6.70 |
| 2023-10-16 | 6.70 |
| 2023-10-13 | 6.70 |
| 2023-10-12 | 6.70 |
| 2023-10-11 | 4.33 |
| 2023-10-10 | 6.70 |
| 2023-10-09 | 6.11 |
| 2023-10-06 | 6.11 |
| 2023-10-05 | 6.70 |
| 2023-10-04 | 5.51 |
| 2023-10-03 | 4.33 |
| 2023-09-29 | 8.48 |
| 2023-09-28 | 8.48 |
| 2023-09-27 | 9.07 |
| 2023-09-26 | 8.48 |
| 2023-09-25 | 8.48 |
| 2023-09-22 | 7.88 |
| 2023-09-21 | 7.29 |
| 2023-09-20 | 6.70 |
| 2023-09-19 | 6.11 |
| 2023-09-18 | 5.51 |
| 2023-09-15 | 3.14 |
| 2023-09-14 | 0.77 |
| 2023-09-13 | 0.77 |
| 2023-09-12 | 15.59 |
| 2023-09-11 | 12.63 |
| 2023-09-07 | -1.01 |
| 2023-09-06 | 2.55 |
| 2023-09-05 | 2.55 |
| 2023-09-04 | 2.55 |
| 2023-08-31 | 3.14 |
| 2023-08-30 | 3.73 |
| 2023-08-29 | -2.79 |
| 2023-08-28 | -0.41 |
| 2023-08-25 | 3.14 |
| 2023-08-24 | 7.88 |
| 2023-08-23 | -2.19 |
| 2023-08-22 | -2.19 |
| 2023-08-21 | -3.97 |
| 2023-08-18 | -1.60 |
| 2023-08-17 | 3.73 |
| 2023-08-16 | 3.73 |
| 2023-08-15 | 3.73 |
| 2023-08-14 | 3.73 |
| 2023-08-11 | 3.73 |
| 2023-08-10 | 2.55 |
| 2023-08-09 | 3.14 |
| 2023-08-08 | 3.73 |
| 2023-08-07 | 3.73 |
| 2023-08-04 | 9.66 |
| 2023-08-03 | 13.22 |
| 2023-08-02 | 13.22 |
| 2023-08-01 | 13.22 |
| 2023-07-31 | 10.85 |
| 2023-07-28 | 12.63 |
| 2023-07-27 | 12.63 |
| 2023-07-26 | 5.51 |
| 2023-07-25 | 9.66 |
| 2023-07-24 | 9.66 |
| 2023-07-21 | 6.70 |
| 2023-07-20 | 6.70 |
| 2023-07-19 | 6.70 |
| 2023-07-18 | 2.55 |
| 2023-07-14 | 3.73 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.57 |
| 2023-07-11 | 1.14 |
| 2023-07-10 | -3.41 |
| 2023-07-07 | -2.84 |
| 2023-07-06 | -2.84 |
| 2023-07-05 | -2.84 |
| 2023-07-04 | -2.27 |
| 2023-07-03 | -2.27 |
| 2023-06-30 | -1.70 |
| 2023-06-29 | -7.39 |
| 2023-06-28 | -1.70 |
| 2023-06-27 | -5.68 |
| 2023-06-26 | 2.27 |
| 2023-06-23 | 2.27 |
| 2023-06-21 | 2.27 |
| 2023-06-20 | 2.27 |
| 2023-06-19 | -5.11 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | -0.57 |
| 2023-06-14 | -0.57 |
| 2023-06-13 | 0.57 |
| 2023-06-12 | -0.57 |
| 2023-06-09 | 7.39 |
| 2023-06-08 | 7.39 |
| 2023-06-07 | 7.95 |
| 2023-06-06 | 1.70 |
| 2023-06-05 | 2.84 |
| 2023-06-02 | 3.98 |
| 2023-06-01 | -1.70 |
| 2023-05-31 | -3.41 |
| 2023-05-30 | 6.82 |
| 2023-05-29 | 13.07 |
| 2023-05-25 | 13.07 |
| 2023-05-24 | 13.07 |
| 2023-05-23 | 13.07 |
| 2023-05-22 | 13.07 |
| 2023-05-19 | 5.11 |
| 2023-05-18 | 4.55 |
| 2023-05-17 | 4.55 |
| 2023-05-16 | 5.11 |
| 2023-05-15 | 19.32 |
| 2023-05-12 | 9.66 |
| 2023-05-11 | 2.84 |
| 2023-05-10 | 13.07 |
| 2023-05-09 | 13.07 |
| 2023-05-08 | 7.39 |
| 2023-05-05 | 10.23 |
| 2023-05-04 | 12.50 |
| 2023-05-03 | 0.57 |
| 2023-05-02 | 9.66 |
| 2023-04-28 | 12.50 |
| 2023-04-27 | 13.07 |
| 2023-04-26 | 6.25 |
| 2023-04-25 | 12.50 |
| 2023-04-24 | 13.64 |
| 2023-04-21 | 8.52 |
| 2023-04-20 | 8.52 |
| 2023-04-19 | 9.09 |
| 2023-04-18 | 9.09 |
| 2023-04-17 | 9.09 |
| 2023-04-14 | 6.82 |
| 2023-04-13 | 7.95 |
| 2023-04-12 | 7.95 |
| 2023-04-11 | 7.95 |
| 2023-04-06 | 5.11 |
| 2023-04-04 | 3.98 |
| 2023-04-03 | 17.61 |
| 2023-03-31 | 3.98 |
| 2023-03-30 | 6.25 |
| 2023-03-29 | 8.52 |
| 2023-03-28 | 7.39 |
| 2023-03-27 | 9.09 |
| 2023-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy