Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -0.73 |
| 2025-07-02 | -0.73 |
| 2025-06-30 | -0.73 |
| 2025-06-27 | -0.73 |
| 2025-06-26 | -0.73 |
| 2025-06-25 | -0.73 |
| 2025-06-24 | -0.73 |
| 2025-06-23 | -0.73 |
| 2025-06-20 | -0.73 |
| 2025-06-19 | -0.73 |
| 2025-06-18 | -0.73 |
| 2025-06-17 | -0.73 |
| 2025-06-16 | -0.73 |
| 2025-06-13 | -0.89 |
| 2025-06-12 | -1.19 |
| 2025-06-11 | -1.35 |
| 2025-06-10 | -1.65 |
| 2025-06-09 | -1.65 |
| 2025-06-06 | -1.50 |
| 2025-06-05 | -1.81 |
| 2025-06-04 | -1.81 |
| 2025-06-03 | -1.65 |
| 2025-06-02 | -1.50 |
| 2025-05-30 | -1.65 |
| 2025-05-29 | -1.65 |
| 2025-05-28 | -1.50 |
| 2025-05-27 | -1.50 |
| 2025-05-26 | -1.50 |
| 2025-05-23 | -1.50 |
| 2025-05-22 | -1.35 |
| 2025-05-21 | -1.50 |
| 2025-05-20 | -1.81 |
| 2025-05-19 | -1.81 |
| 2025-05-16 | -1.81 |
| 2025-05-15 | -4.42 |
| 2025-05-14 | -4.42 |
| 2025-05-13 | -4.26 |
| 2025-05-12 | -5.03 |
| 2025-05-09 | -5.03 |
| 2025-05-08 | -5.03 |
| 2025-05-07 | -4.42 |
| 2025-05-06 | -4.72 |
| 2025-05-02 | -5.18 |
| 2025-04-30 | -5.18 |
| 2025-04-29 | -4.88 |
| 2025-04-28 | -5.34 |
| 2025-04-25 | -5.18 |
| 2025-04-24 | -5.49 |
| 2025-04-23 | -6.10 |
| 2025-04-22 | -6.56 |
| 2025-04-17 | -6.56 |
| 2025-04-16 | -6.26 |
| 2025-04-15 | -6.41 |
| 2025-04-14 | -6.41 |
| 2025-04-11 | -6.41 |
| 2025-04-10 | -6.41 |
| 2025-04-09 | -7.33 |
| 2025-04-08 | -7.48 |
| 2025-04-07 | -7.94 |
| 2025-04-03 | -5.64 |
| 2025-04-02 | -5.80 |
| 2025-04-01 | -6.26 |
| 2025-03-31 | -6.10 |
| 2025-03-28 | -6.26 |
| 2025-03-27 | -5.80 |
| 2025-03-26 | -5.64 |
| 2025-03-25 | -5.80 |
| 2025-03-24 | -5.49 |
| 2025-03-21 | -5.03 |
| 2025-03-20 | -4.88 |
| 2025-03-19 | -4.26 |
| 2025-03-18 | -4.72 |
| 2025-03-17 | -4.26 |
| 2025-03-14 | -4.42 |
| 2025-03-13 | -4.72 |
| 2025-03-12 | -4.72 |
| 2025-03-11 | -4.88 |
| 2025-03-10 | -5.18 |
| 2025-03-07 | -6.41 |
| 2025-03-06 | -6.41 |
| 2025-03-05 | -6.56 |
| 2025-03-04 | -6.41 |
| 2025-03-03 | -6.72 |
| 2025-02-28 | -6.72 |
| 2025-02-27 | -6.41 |
| 2025-02-26 | -6.56 |
| 2025-02-25 | -6.56 |
| 2025-02-24 | -6.56 |
| 2025-02-21 | -6.56 |
| 2025-02-20 | -6.72 |
| 2025-02-19 | -6.41 |
| 2025-02-18 | -6.41 |
| 2025-02-17 | -6.72 |
| 2025-02-14 | -6.72 |
| 2025-02-13 | -6.56 |
| 2025-02-12 | -6.41 |
| 2025-02-11 | -6.56 |
| 2025-02-10 | -6.72 |
| 2025-02-07 | -7.48 |
| 2025-02-06 | -7.64 |
| 2025-02-05 | -7.94 |
| 2025-02-04 | -7.94 |
| 2025-02-03 | -7.94 |
| 2025-01-28 | -8.10 |
| 2025-01-27 | -8.40 |
| 2025-01-24 | -8.40 |
| 2025-01-23 | -8.10 |
| 2025-01-22 | -8.25 |
| 2025-01-21 | -7.94 |
| 2025-01-20 | -8.40 |
| 2025-01-17 | -8.10 |
| 2025-01-16 | -8.25 |
| 2025-01-15 | -8.10 |
| 2025-01-14 | -8.10 |
| 2025-01-13 | -8.10 |
| 2025-01-10 | -7.94 |
| 2025-01-09 | -8.25 |
| 2025-01-08 | -8.10 |
| 2025-01-07 | -7.94 |
| 2025-01-06 | -8.25 |
| 2025-01-03 | -8.40 |
| 2025-01-02 | -8.25 |
| 2024-12-31 | -8.40 |
| 2024-12-30 | -8.71 |
| 2024-12-27 | -8.71 |
| 2024-12-24 | -8.40 |
| 2024-12-23 | -8.25 |
| 2024-12-20 | -8.40 |
| 2024-12-19 | -8.10 |
| 2024-12-18 | -8.10 |
| 2024-12-17 | -7.94 |
| 2024-12-16 | -7.94 |
| 2024-12-13 | -8.25 |
| 2024-12-12 | -7.64 |
| 2024-12-11 | -7.48 |
| 2024-12-10 | -7.79 |
| 2024-12-09 | -8.56 |
| 2024-12-06 | -8.71 |
| 2024-12-05 | -9.33 |
| 2024-12-04 | -12.24 |
| 2024-12-03 | -12.24 |
| 2024-12-02 | -12.24 |
| 2024-11-29 | -12.24 |
| 2024-11-28 | -12.24 |
| 2024-11-27 | -14.39 |
| 2024-11-26 | -15.46 |
| 2024-11-25 | -15.00 |
| 2024-11-22 | -14.85 |
| 2024-11-21 | -14.39 |
| 2024-11-20 | -15.16 |
| 2024-11-19 | -15.31 |
| 2024-11-18 | -15.62 |
| 2024-11-15 | -16.23 |
| 2024-11-14 | -16.08 |
| 2024-11-13 | -15.92 |
| 2024-11-12 | -15.62 |
| 2024-11-11 | -16.38 |
| 2024-11-08 | -16.38 |
| 2024-11-07 | -16.38 |
| 2024-11-06 | -15.62 |
| 2024-11-05 | -14.70 |
| 2024-11-04 | -15.92 |
| 2024-11-01 | -17.61 |
| 2024-10-31 | -18.99 |
| 2024-10-30 | -18.22 |
| 2024-10-29 | -15.92 |
| 2024-10-28 | -17.30 |
| 2024-10-25 | -16.69 |
| 2024-10-24 | -18.99 |
| 2024-10-23 | -18.53 |
| 2024-10-22 | -9.63 |
| 2024-10-21 | -8.25 |
| 2024-10-18 | -7.64 |
| 2024-10-17 | -7.64 |
| 2024-10-16 | -6.41 |
| 2024-10-15 | -6.10 |
| 2024-10-14 | -5.18 |
| 2024-10-10 | -5.95 |
| 2024-10-09 | -5.95 |
| 2024-10-08 | -4.88 |
| 2024-10-07 | -3.50 |
| 2024-10-04 | -6.72 |
| 2024-10-03 | -6.41 |
| 2024-10-02 | -4.88 |
| 2024-09-30 | -4.88 |
| 2024-09-27 | -5.18 |
| 2024-09-26 | -3.96 |
| 2024-09-25 | -7.33 |
| 2024-09-24 | -6.56 |
| 2024-09-23 | -5.34 |
| 2024-09-20 | -3.34 |
| 2024-09-19 | -2.73 |
| 2024-09-17 | -3.19 |
| 2024-09-16 | -3.65 |
| 2024-09-13 | -4.42 |
| 2024-09-12 | -4.42 |
| 2024-09-11 | -5.49 |
| 2024-09-10 | -4.26 |
| 2024-09-09 | -4.88 |
| 2024-09-05 | -4.72 |
| 2024-09-04 | -5.18 |
| 2024-09-03 | -5.64 |
| 2024-09-02 | -7.02 |
| 2024-08-30 | -7.18 |
| 2024-08-29 | -8.71 |
| 2024-08-28 | -9.33 |
| 2024-08-27 | -9.33 |
| 2024-08-26 | -10.25 |
| 2024-08-23 | -8.87 |
| 2024-08-22 | -10.40 |
| 2024-08-21 | -12.09 |
| 2024-08-20 | -11.47 |
| 2024-08-19 | -11.32 |
| 2024-08-16 | -13.01 |
| 2024-08-15 | -12.55 |
| 2024-08-14 | -12.85 |
| 2024-08-13 | -11.93 |
| 2024-08-12 | -13.77 |
| 2024-08-09 | -13.16 |
| 2024-08-08 | -14.54 |
| 2024-08-07 | -13.31 |
| 2024-08-06 | -13.62 |
| 2024-08-05 | -15.46 |
| 2024-08-02 | -11.78 |
| 2024-08-01 | -10.09 |
| 2024-07-31 | -9.17 |
| 2024-07-30 | -12.24 |
| 2024-07-29 | -10.71 |
| 2024-07-26 | -10.55 |
| 2024-07-25 | -10.55 |
| 2024-07-24 | -9.17 |
| 2024-07-23 | -7.94 |
| 2024-07-22 | -9.33 |
| 2024-07-19 | -8.87 |
| 2024-07-18 | -8.25 |
| 2024-07-17 | -6.72 |
| 2024-07-16 | -7.64 |
| 2024-07-15 | -6.87 |
| 2024-07-12 | -6.72 |
| 2024-07-11 | -7.94 |
| 2024-07-10 | -8.10 |
| 2024-07-09 | -12.09 |
| 2024-07-08 | -13.93 |
| 2024-07-05 | -14.39 |
| 2024-07-04 | -14.08 |
| 2024-07-03 | -16.84 |
| 2024-07-02 | -19.45 |
| 2024-06-28 | -21.29 |
| 2024-06-27 | -21.60 |
| 2024-06-26 | -19.45 |
| 2024-06-25 | -18.84 |
| 2024-06-24 | -18.07 |
| 2024-06-21 | -17.15 |
| 2024-06-20 | -17.76 |
| 2024-06-19 | -15.62 |
| 2024-06-18 | -15.77 |
| 2024-06-17 | -17.15 |
| 2024-06-14 | -16.38 |
| 2024-06-13 | -15.62 |
| 2024-06-12 | -16.69 |
| 2024-06-11 | -16.38 |
| 2024-06-07 | -15.77 |
| 2024-06-06 | -14.89 |
| 2024-06-05 | -13.67 |
| 2024-06-04 | -11.70 |
| 2024-06-03 | -15.34 |
| 2024-05-31 | -16.56 |
| 2024-05-30 | -12.91 |
| 2024-05-29 | -11.25 |
| 2024-05-28 | -11.25 |
| 2024-05-27 | -10.64 |
| 2024-05-24 | -10.49 |
| 2024-05-23 | -10.18 |
| 2024-05-22 | -10.94 |
| 2024-05-21 | -9.27 |
| 2024-05-20 | -6.39 |
| 2024-05-17 | -5.18 |
| 2024-05-16 | -1.38 |
| 2024-05-14 | -4.42 |
| 2024-05-13 | -24.14 |
| 2024-05-10 | -24.14 |
| 2024-05-09 | -32.03 |
| 2024-05-08 | -31.12 |
| 2024-05-07 | -25.13 |
| 2024-05-06 | -31.73 |
| 2024-05-03 | -32.33 |
| 2024-05-02 | -34.00 |
| 2024-04-30 | -34.46 |
| 2024-04-29 | -34.31 |
| 2024-04-26 | -34.91 |
| 2024-04-25 | -37.64 |
| 2024-04-24 | -36.66 |
| 2024-04-23 | -36.35 |
| 2024-04-22 | -36.35 |
| 2024-04-19 | -39.31 |
| 2024-04-18 | -39.62 |
| 2024-04-17 | -40.15 |
| 2024-04-16 | -39.01 |
| 2024-04-15 | -37.57 |
| 2024-04-12 | -35.90 |
| 2024-04-11 | -35.22 |
| 2024-04-10 | -35.14 |
| 2024-04-09 | -36.05 |
| 2024-04-08 | -37.72 |
| 2024-04-05 | -38.48 |
| 2024-04-03 | -38.63 |
| 2024-04-02 | -38.78 |
| 2024-03-28 | -36.51 |
| 2024-03-27 | -39.84 |
| 2024-03-26 | -38.93 |
| 2024-03-25 | -42.42 |
| 2024-03-22 | -43.49 |
| 2024-03-21 | -32.64 |
| 2024-03-20 | -33.78 |
| 2024-03-19 | -41.13 |
| 2024-03-18 | -32.87 |
| 2024-03-15 | -34.91 |
| 2024-03-14 | -26.27 |
| 2024-03-13 | -25.89 |
| 2024-03-12 | -24.29 |
| 2024-03-11 | -24.90 |
| 2024-03-08 | -25.58 |
| 2024-03-07 | -26.04 |
| 2024-03-06 | -25.05 |
| 2024-03-05 | -25.05 |
| 2024-03-04 | -23.23 |
| 2024-03-01 | -23.53 |
| 2024-02-29 | -20.65 |
| 2024-02-28 | -19.74 |
| 2024-02-27 | -20.05 |
| 2024-02-26 | -20.96 |
| 2024-02-23 | -23.38 |
| 2024-02-22 | -23.08 |
| 2024-02-21 | -22.62 |
| 2024-02-20 | -29.07 |
| 2024-02-19 | -29.15 |
| 2024-02-16 | -24.29 |
| 2024-02-15 | -24.82 |
| 2024-02-14 | -28.62 |
| 2024-02-09 | -24.14 |
| 2024-02-08 | -24.22 |
| 2024-02-07 | -23.99 |
| 2024-02-06 | -23.84 |
| 2024-02-05 | -24.67 |
| 2024-02-02 | -24.98 |
| 2024-02-01 | -24.90 |
| 2024-01-31 | -24.29 |
| 2024-01-30 | -22.78 |
| 2024-01-29 | -21.87 |
| 2024-01-26 | -22.62 |
| 2024-01-25 | -22.02 |
| 2024-01-24 | -19.74 |
| 2024-01-23 | -22.62 |
| 2024-01-22 | -24.82 |
| 2024-01-19 | -21.56 |
| 2024-01-18 | -20.96 |
| 2024-01-17 | -21.11 |
| 2024-01-16 | -18.38 |
| 2024-01-15 | -18.07 |
| 2024-01-12 | -16.56 |
| 2024-01-11 | -16.40 |
| 2024-01-10 | -17.16 |
| 2024-01-09 | -17.77 |
| 2024-01-08 | -19.29 |
| 2024-01-05 | -18.53 |
| 2024-01-04 | -18.98 |
| 2024-01-03 | -19.14 |
| 2024-01-02 | -18.53 |
| 2023-12-29 | -18.07 |
| 2023-12-28 | -18.83 |
| 2023-12-27 | -19.44 |
| 2023-12-22 | -20.96 |
| 2023-12-21 | -20.80 |
| 2023-12-20 | -21.87 |
| 2023-12-19 | -23.99 |
| 2023-12-18 | -23.53 |
| 2023-12-15 | -24.14 |
| 2023-12-14 | -24.14 |
| 2023-12-13 | -27.33 |
| 2023-12-12 | -25.73 |
| 2023-12-11 | -26.72 |
| 2023-12-08 | -24.52 |
| 2023-12-07 | -24.67 |
| 2023-12-06 | -24.67 |
| 2023-12-05 | -27.48 |
| 2023-12-04 | -24.52 |
| 2023-12-01 | -24.45 |
| 2023-11-30 | -23.84 |
| 2023-11-29 | -24.14 |
| 2023-11-28 | -24.75 |
| 2023-11-27 | -23.84 |
| 2023-11-24 | -23.23 |
| 2023-11-23 | -21.87 |
| 2023-11-22 | -23.38 |
| 2023-11-21 | -23.69 |
| 2023-11-20 | -23.23 |
| 2023-11-17 | -23.53 |
| 2023-11-16 | -22.02 |
| 2023-11-15 | -22.02 |
| 2023-11-14 | -23.99 |
| 2023-11-13 | -23.84 |
| 2023-11-10 | -24.22 |
| 2023-11-09 | -23.84 |
| 2023-11-08 | -23.53 |
| 2023-11-07 | -23.99 |
| 2023-11-06 | -20.65 |
| 2023-11-03 | -22.02 |
| 2023-11-02 | -22.78 |
| 2023-11-01 | -22.78 |
| 2023-10-31 | -23.84 |
| 2023-10-30 | -24.60 |
| 2023-10-27 | -20.50 |
| 2023-10-26 | -19.89 |
| 2023-10-25 | -19.44 |
| 2023-10-24 | -21.11 |
| 2023-10-20 | -21.26 |
| 2023-10-19 | -19.89 |
| 2023-10-18 | -17.01 |
| 2023-10-17 | -17.16 |
| 2023-10-16 | -17.62 |
| 2023-10-13 | -17.92 |
| 2023-10-12 | -14.13 |
| 2023-10-11 | -16.56 |
| 2023-10-10 | -16.71 |
| 2023-10-09 | -17.62 |
| 2023-10-06 | -16.56 |
| 2023-10-05 | -17.77 |
| 2023-10-04 | -19.59 |
| 2023-10-03 | -20.05 |
| 2023-09-29 | -16.56 |
| 2023-09-28 | -19.44 |
| 2023-09-27 | -18.38 |
| 2023-09-26 | -18.53 |
| 2023-09-25 | -16.40 |
| 2023-09-22 | -16.56 |
| 2023-09-21 | -17.01 |
| 2023-09-20 | -16.10 |
| 2023-09-19 | -17.31 |
| 2023-09-18 | -20.65 |
| 2023-09-15 | -16.56 |
| 2023-09-14 | -15.19 |
| 2023-09-13 | -14.58 |
| 2023-09-12 | -13.52 |
| 2023-09-11 | -12.16 |
| 2023-09-07 | -10.53 |
| 2023-09-06 | -10.98 |
| 2023-09-05 | -10.53 |
| 2023-09-04 | -10.98 |
| 2023-08-31 | -11.58 |
| 2023-08-30 | -9.92 |
| 2023-08-29 | -8.27 |
| 2023-08-28 | -8.42 |
| 2023-08-25 | -9.17 |
| 2023-08-24 | -11.13 |
| 2023-08-23 | -11.88 |
| 2023-08-22 | -13.68 |
| 2023-08-21 | -15.03 |
| 2023-08-18 | -14.28 |
| 2023-08-17 | -15.03 |
| 2023-08-16 | -10.22 |
| 2023-08-15 | -8.42 |
| 2023-08-14 | -6.47 |
| 2023-08-11 | -5.87 |
| 2023-08-10 | -3.47 |
| 2023-08-09 | -3.02 |
| 2023-08-08 | -2.87 |
| 2023-08-07 | -3.62 |
| 2023-08-04 | -4.22 |
| 2023-08-03 | -3.02 |
| 2023-08-02 | -5.57 |
| 2023-08-01 | 0.43 |
| 2023-07-31 | 2.09 |
| 2023-07-28 | 4.64 |
| 2023-07-27 | 2.99 |
| 2023-07-26 | 1.79 |
| 2023-07-25 | -1.07 |
| 2023-07-24 | -4.37 |
| 2023-07-21 | -0.47 |
| 2023-07-20 | -3.32 |
| 2023-07-19 | -1.97 |
| 2023-07-18 | -3.17 |
| 2023-07-14 | -0.62 |
| 2023-07-13 | -0.47 |
| 2023-07-12 | -2.72 |
| 2023-07-11 | -3.92 |
| 2023-07-10 | -4.22 |
| 2023-07-07 | -5.72 |
| 2023-07-06 | -1.52 |
| 2023-07-05 | -0.32 |
| 2023-07-04 | -0.47 |
| 2023-07-03 | -3.47 |
| 2023-06-30 | 0.88 |
| 2023-06-29 | 2.99 |
| 2023-06-28 | 2.69 |
| 2023-06-27 | 0.73 |
| 2023-06-26 | -2.42 |
| 2023-06-23 | -1.67 |
| 2023-06-21 | 3.29 |
| 2023-06-20 | 3.74 |
| 2023-06-19 | 7.64 |
| 2023-06-16 | 9.44 |
| 2023-06-15 | 6.59 |
| 2023-06-14 | 4.94 |
| 2023-06-13 | 7.49 |
| 2023-06-12 | 5.09 |
| 2023-06-09 | 6.10 |
| 2023-06-08 | 0.15 |
| 2023-06-07 | -0.74 |
| 2023-06-06 | -1.19 |
| 2023-06-05 | -3.72 |
| 2023-06-02 | -7.44 |
| 2023-06-01 | -13.10 |
| 2023-05-31 | -13.99 |
| 2023-05-30 | -14.43 |
| 2023-05-29 | -12.35 |
| 2023-05-25 | -15.77 |
| 2023-05-24 | -11.76 |
| 2023-05-23 | -12.05 |
| 2023-05-22 | -12.50 |
| 2023-05-19 | -13.54 |
| 2023-05-18 | -13.10 |
| 2023-05-17 | -14.73 |
| 2023-05-16 | -16.07 |
| 2023-05-15 | -12.95 |
| 2023-05-12 | -12.20 |
| 2023-05-11 | -8.63 |
| 2023-05-10 | -10.57 |
| 2023-05-09 | -10.57 |
| 2023-05-08 | -9.08 |
| 2023-05-05 | -7.74 |
| 2023-05-04 | -8.48 |
| 2023-05-03 | -10.71 |
| 2023-05-02 | -10.71 |
| 2023-04-28 | -9.08 |
| 2023-04-27 | -9.52 |
| 2023-04-26 | -8.18 |
| 2023-04-25 | -8.33 |
| 2023-04-24 | -6.55 |
| 2023-04-21 | -4.17 |
| 2023-04-20 | -4.02 |
| 2023-04-19 | -4.91 |
| 2023-04-18 | -1.19 |
| 2023-04-17 | -0.60 |
| 2023-04-14 | -0.89 |
| 2023-04-13 | 0.89 |
| 2023-04-12 | 0.89 |
| 2023-04-11 | 1.79 |
| 2023-04-06 | 1.04 |
| 2023-04-04 | 3.72 |
| 2023-04-03 | 3.27 |
| 2023-03-31 | 4.76 |
| 2023-03-30 | 3.13 |
| 2023-03-29 | 0.60 |
| 2023-03-28 | 3.57 |
| 2023-03-27 | 4.76 |
| 2023-03-24 | 1.64 |
| 2023-03-23 | 2.08 |
| 2023-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy