Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00926 | 2010-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0926 % |
|---|---|
| 2025-12-24 | 58.51 |
| 2025-12-23 | 58.51 |
| 2025-12-22 | 58.51 |
| 2025-12-19 | 58.51 |
| 2025-12-18 | 58.51 |
| 2025-12-17 | 58.51 |
| 2025-12-16 | 59.83 |
| 2025-12-15 | 59.83 |
| 2025-12-12 | 57.84 |
| 2025-12-11 | 57.84 |
| 2025-12-10 | 57.18 |
| 2025-12-09 | 55.85 |
| 2025-12-08 | 57.18 |
| 2025-12-05 | 57.18 |
| 2025-12-04 | 55.85 |
| 2025-12-03 | 60.50 |
| 2025-12-02 | 59.17 |
| 2025-12-01 | 60.50 |
| 2025-11-28 | 60.50 |
| 2025-11-27 | 60.50 |
| 2025-11-26 | 60.50 |
| 2025-11-25 | 58.51 |
| 2025-11-24 | 58.51 |
| 2025-11-21 | 58.51 |
| 2025-11-20 | 63.15 |
| 2025-11-19 | 62.49 |
| 2025-11-18 | 62.49 |
| 2025-11-17 | 69.12 |
| 2025-11-14 | 69.12 |
| 2025-11-13 | 67.13 |
| 2025-11-12 | 67.13 |
| 2025-11-11 | 67.13 |
| 2025-11-10 | 67.13 |
| 2025-11-07 | 67.13 |
| 2025-11-06 | 67.13 |
| 2025-11-05 | 67.13 |
| 2025-11-04 | 69.12 |
| 2025-11-03 | 71.11 |
| 2025-10-31 | 71.11 |
| 2025-10-30 | 71.11 |
| 2025-10-28 | 71.11 |
| 2025-10-27 | 71.11 |
| 2025-10-24 | 67.79 |
| 2025-10-23 | 67.13 |
| 2025-10-22 | 69.78 |
| 2025-10-21 | 69.78 |
| 2025-10-20 | 67.79 |
| 2025-10-17 | 72.43 |
| 2025-10-16 | 72.43 |
| 2025-10-15 | 72.43 |
| 2025-10-14 | 72.43 |
| 2025-10-13 | 72.43 |
| 2025-10-10 | 74.42 |
| 2025-10-09 | 74.42 |
| 2025-10-08 | 74.42 |
| 2025-10-06 | 71.77 |
| 2025-10-03 | 75.75 |
| 2025-10-02 | 75.75 |
| 2025-09-30 | 75.75 |
| 2025-09-29 | 75.75 |
| 2025-09-26 | 78.40 |
| 2025-09-25 | 78.40 |
| 2025-09-24 | 79.73 |
| 2025-09-23 | 82.38 |
| 2025-09-22 | 68.45 |
| 2025-09-19 | 68.45 |
| 2025-09-18 | 70.44 |
| 2025-09-17 | 67.79 |
| 2025-09-16 | 72.43 |
| 2025-09-15 | 77.74 |
| 2025-09-12 | 77.74 |
| 2025-09-11 | 77.74 |
| 2025-09-10 | 77.74 |
| 2025-09-09 | 77.74 |
| 2025-09-08 | 77.74 |
| 2025-09-05 | 81.05 |
| 2025-09-04 | 81.05 |
| 2025-09-03 | 81.05 |
| 2025-09-02 | 81.05 |
| 2025-09-01 | 81.05 |
| 2025-08-29 | 83.04 |
| 2025-08-28 | 83.04 |
| 2025-08-27 | 89.01 |
| 2025-08-26 | 89.68 |
| 2025-08-25 | 85.90 |
| 2025-08-22 | 89.05 |
| 2025-08-21 | 89.68 |
| 2025-08-20 | 94.72 |
| 2025-08-19 | 81.48 |
| 2025-08-18 | 80.85 |
| 2025-08-15 | 80.22 |
| 2025-08-14 | 80.22 |
| 2025-08-13 | 80.22 |
| 2025-08-12 | 79.59 |
| 2025-08-11 | 87.79 |
| 2025-08-08 | 88.42 |
| 2025-08-07 | 90.94 |
| 2025-08-06 | 106.06 |
| 2025-08-05 | 60.69 |
| 2025-08-04 | 53.13 |
| 2025-08-01 | 51.24 |
| 2025-07-31 | 55.65 |
| 2025-07-30 | 52.50 |
| 2025-07-29 | 51.87 |
| 2025-07-28 | 49.98 |
| 2025-07-25 | 45.57 |
| 2025-07-24 | 52.50 |
| 2025-07-23 | 52.50 |
| 2025-07-22 | 51.87 |
| 2025-07-21 | 45.57 |
| 2025-07-18 | 44.94 |
| 2025-07-17 | 43.05 |
| 2025-07-16 | 44.94 |
| 2025-07-15 | 47.46 |
| 2025-07-14 | 43.68 |
| 2025-07-11 | 43.05 |
| 2025-07-10 | 46.20 |
| 2025-07-09 | 42.42 |
| 2025-07-08 | 43.05 |
| 2025-07-07 | 48.72 |
| 2025-07-04 | 53.13 |
| 2025-07-03 | 55.65 |
| 2025-07-02 | 56.28 |
| 2025-06-30 | 58.17 |
| 2025-06-27 | 49.35 |
| 2025-06-26 | 53.76 |
| 2025-06-25 | 55.02 |
| 2025-06-24 | 51.87 |
| 2025-06-23 | 55.02 |
| 2025-06-20 | 54.39 |
| 2025-06-19 | 52.50 |
| 2025-06-18 | 60.69 |
| 2025-06-17 | 54.39 |
| 2025-06-16 | 56.81 |
| 2025-06-13 | 38.65 |
| 2025-06-12 | 41.67 |
| 2025-06-11 | 41.07 |
| 2025-06-10 | 45.31 |
| 2025-06-09 | 45.31 |
| 2025-06-06 | 45.91 |
| 2025-06-05 | 41.67 |
| 2025-06-04 | 41.07 |
| 2025-06-03 | 39.86 |
| 2025-06-02 | 39.86 |
| 2025-05-30 | 37.44 |
| 2025-05-29 | 36.22 |
| 2025-05-28 | 36.22 |
| 2025-05-27 | 35.01 |
| 2025-05-26 | 32.59 |
| 2025-05-23 | 31.38 |
| 2025-05-22 | 30.17 |
| 2025-05-21 | 33.20 |
| 2025-05-20 | 33.20 |
| 2025-05-19 | 31.38 |
| 2025-05-16 | 34.41 |
| 2025-05-15 | 34.41 |
| 2025-05-14 | 36.22 |
| 2025-05-13 | 35.01 |
| 2025-05-12 | 32.59 |
| 2025-05-09 | 33.20 |
| 2025-05-08 | 31.99 |
| 2025-05-07 | 34.41 |
| 2025-05-06 | 35.01 |
| 2025-05-02 | 38.65 |
| 2025-04-30 | 35.01 |
| 2025-04-29 | 33.80 |
| 2025-04-28 | 28.96 |
| 2025-04-25 | 28.35 |
| 2025-04-24 | 26.54 |
| 2025-04-23 | 28.96 |
| 2025-04-22 | 33.20 |
| 2025-04-17 | 35.01 |
| 2025-04-16 | 36.22 |
| 2025-04-15 | 33.20 |
| 2025-04-14 | 33.20 |
| 2025-04-11 | 35.62 |
| 2025-04-10 | 34.41 |
| 2025-04-09 | 29.56 |
| 2025-04-08 | 29.56 |
| 2025-04-07 | 29.56 |
| 2025-04-03 | 39.25 |
| 2025-04-02 | 42.28 |
| 2025-04-01 | 44.10 |
| 2025-03-31 | 44.70 |
| 2025-03-28 | 44.10 |
| 2025-03-27 | 32.59 |
| 2025-03-26 | 25.33 |
| 2025-03-25 | 17.46 |
| 2025-03-24 | 17.46 |
| 2025-03-21 | 16.85 |
| 2025-03-20 | 15.03 |
| 2025-03-19 | 15.03 |
| 2025-03-18 | 15.03 |
| 2025-03-17 | 16.85 |
| 2025-03-14 | 16.85 |
| 2025-03-13 | 16.85 |
| 2025-03-12 | 18.06 |
| 2025-03-11 | 18.67 |
| 2025-03-10 | 19.27 |
| 2025-03-07 | 19.88 |
| 2025-03-06 | 24.12 |
| 2025-03-05 | 25.33 |
| 2025-03-04 | 28.96 |
| 2025-03-03 | 28.96 |
| 2025-02-28 | 28.96 |
| 2025-02-27 | 24.72 |
| 2025-02-26 | 25.93 |
| 2025-02-25 | 27.14 |
| 2025-02-24 | 27.14 |
| 2025-02-21 | 24.72 |
| 2025-02-20 | 30.78 |
| 2025-02-19 | 30.78 |
| 2025-02-18 | 27.75 |
| 2025-02-17 | 35.62 |
| 2025-02-14 | 33.80 |
| 2025-02-13 | 35.01 |
| 2025-02-12 | 36.22 |
| 2025-02-11 | 36.83 |
| 2025-02-10 | 34.41 |
| 2025-02-07 | 35.01 |
| 2025-02-06 | 41.67 |
| 2025-02-05 | 41.07 |
| 2025-02-04 | 39.86 |
| 2025-02-03 | 38.04 |
| 2025-01-28 | 36.22 |
| 2025-01-27 | 27.75 |
| 2025-01-24 | 31.99 |
| 2025-01-23 | 32.59 |
| 2025-01-22 | 32.59 |
| 2025-01-21 | 32.59 |
| 2025-01-20 | 32.59 |
| 2025-01-17 | 31.99 |
| 2025-01-16 | 31.99 |
| 2025-01-15 | 31.99 |
| 2025-01-14 | 31.99 |
| 2025-01-13 | 34.41 |
| 2025-01-10 | 35.01 |
| 2025-01-09 | 33.20 |
| 2025-01-08 | 30.78 |
| 2025-01-07 | 35.01 |
| 2025-01-06 | 35.62 |
| 2025-01-03 | 36.22 |
| 2025-01-02 | 39.25 |
| 2024-12-31 | 39.25 |
| 2024-12-30 | 39.25 |
| 2024-12-27 | 39.25 |
| 2024-12-24 | 36.83 |
| 2024-12-23 | 36.83 |
| 2024-12-20 | 36.83 |
| 2024-12-19 | 36.83 |
| 2024-12-18 | 40.46 |
| 2024-12-17 | 50.76 |
| 2024-12-16 | 50.76 |
| 2024-12-13 | 48.33 |
| 2024-12-12 | 43.49 |
| 2024-12-11 | 42.28 |
| 2024-12-10 | 41.07 |
| 2024-12-09 | 39.25 |
| 2024-12-06 | 36.83 |
| 2024-12-05 | 36.83 |
| 2024-12-04 | 36.83 |
| 2024-12-03 | 40.46 |
| 2024-12-02 | 40.46 |
| 2024-11-29 | 42.28 |
| 2024-11-28 | 42.28 |
| 2024-11-27 | 42.28 |
| 2024-11-26 | 42.28 |
| 2024-11-25 | 41.07 |
| 2024-11-22 | 41.07 |
| 2024-11-21 | 35.62 |
| 2024-11-20 | 35.62 |
| 2024-11-19 | 35.62 |
| 2024-11-18 | 41.07 |
| 2024-11-15 | 39.25 |
| 2024-11-14 | 41.67 |
| 2024-11-13 | 41.07 |
| 2024-11-12 | 36.83 |
| 2024-11-11 | 42.88 |
| 2024-11-08 | 45.91 |
| 2024-11-07 | 45.31 |
| 2024-11-06 | 45.31 |
| 2024-11-05 | 45.31 |
| 2024-11-04 | 44.10 |
| 2024-11-01 | 42.88 |
| 2024-10-31 | 41.67 |
| 2024-10-30 | 41.67 |
| 2024-10-29 | 41.67 |
| 2024-10-28 | 41.67 |
| 2024-10-25 | 41.67 |
| 2024-10-24 | 41.67 |
| 2024-10-23 | 41.67 |
| 2024-10-22 | 41.67 |
| 2024-10-21 | 43.49 |
| 2024-10-18 | 42.28 |
| 2024-10-17 | 44.70 |
| 2024-10-16 | 45.91 |
| 2024-10-15 | 50.76 |
| 2024-10-14 | 50.76 |
| 2024-10-10 | 48.33 |
| 2024-10-09 | 43.49 |
| 2024-10-08 | 50.76 |
| 2024-10-07 | 66.50 |
| 2024-10-04 | 75.58 |
| 2024-10-03 | 61.05 |
| 2024-10-02 | 63.47 |
| 2024-09-30 | 53.18 |
| 2024-09-27 | 52.57 |
| 2024-09-26 | 54.39 |
| 2024-09-25 | 45.31 |
| 2024-09-24 | 45.91 |
| 2024-09-23 | 51.36 |
| 2024-09-20 | 51.36 |
| 2024-09-19 | 51.36 |
| 2024-09-17 | 51.36 |
| 2024-09-16 | 51.36 |
| 2024-09-13 | 48.33 |
| 2024-09-12 | 53.18 |
| 2024-09-11 | 53.18 |
| 2024-09-10 | 44.70 |
| 2024-09-09 | 48.33 |
| 2024-09-05 | 54.99 |
| 2024-09-04 | 54.99 |
| 2024-09-03 | 50.51 |
| 2024-09-02 | 56.34 |
| 2024-08-30 | 50.51 |
| 2024-08-29 | 50.51 |
| 2024-08-28 | 50.51 |
| 2024-08-27 | 50.51 |
| 2024-08-26 | 50.51 |
| 2024-08-23 | 50.51 |
| 2024-08-22 | 50.51 |
| 2024-08-21 | 55.89 |
| 2024-08-20 | 56.79 |
| 2024-08-19 | 59.47 |
| 2024-08-16 | 60.82 |
| 2024-08-15 | 60.82 |
| 2024-08-14 | 61.26 |
| 2024-08-13 | 60.37 |
| 2024-08-12 | 46.48 |
| 2024-08-09 | 38.42 |
| 2024-08-08 | 39.31 |
| 2024-08-07 | 42.90 |
| 2024-08-06 | 40.66 |
| 2024-08-05 | 43.79 |
| 2024-08-02 | 38.87 |
| 2024-08-01 | 40.66 |
| 2024-07-31 | 42.90 |
| 2024-07-30 | 38.87 |
| 2024-07-29 | 38.42 |
| 2024-07-26 | 39.31 |
| 2024-07-25 | 39.31 |
| 2024-07-24 | 39.31 |
| 2024-07-23 | 39.31 |
| 2024-07-22 | 38.42 |
| 2024-07-19 | 36.63 |
| 2024-07-18 | 36.63 |
| 2024-07-17 | 34.84 |
| 2024-07-16 | 34.84 |
| 2024-07-15 | 41.55 |
| 2024-07-12 | 41.55 |
| 2024-07-11 | 42.45 |
| 2024-07-10 | 42.00 |
| 2024-07-09 | 42.45 |
| 2024-07-08 | 42.45 |
| 2024-07-05 | 42.45 |
| 2024-07-04 | 41.55 |
| 2024-07-03 | 41.55 |
| 2024-07-02 | 42.45 |
| 2024-06-28 | 42.45 |
| 2024-06-27 | 48.72 |
| 2024-06-26 | 43.79 |
| 2024-06-25 | 42.00 |
| 2024-06-24 | 42.45 |
| 2024-06-21 | 42.00 |
| 2024-06-20 | 43.35 |
| 2024-06-19 | 45.14 |
| 2024-06-18 | 44.24 |
| 2024-06-17 | 46.48 |
| 2024-06-14 | 49.62 |
| 2024-06-13 | 55.89 |
| 2024-06-12 | 55.44 |
| 2024-06-11 | 47.38 |
| 2024-06-07 | 46.93 |
| 2024-06-06 | 50.07 |
| 2024-06-05 | 48.72 |
| 2024-06-04 | 48.27 |
| 2024-06-03 | 43.79 |
| 2024-05-31 | 41.11 |
| 2024-05-30 | 42.00 |
| 2024-05-29 | 40.66 |
| 2024-05-28 | 42.00 |
| 2024-05-27 | 36.18 |
| 2024-05-24 | 37.97 |
| 2024-05-23 | 45.14 |
| 2024-05-22 | 40.21 |
| 2024-05-21 | 37.97 |
| 2024-05-20 | 34.84 |
| 2024-05-17 | 30.36 |
| 2024-05-16 | 28.56 |
| 2024-05-14 | 28.12 |
| 2024-05-13 | 25.43 |
| 2024-05-10 | 23.19 |
| 2024-05-09 | 22.29 |
| 2024-05-08 | 18.71 |
| 2024-05-07 | 16.92 |
| 2024-05-06 | 21.40 |
| 2024-05-03 | 23.64 |
| 2024-05-02 | 29.01 |
| 2024-04-30 | 41.11 |
| 2024-04-29 | 66.19 |
| 2024-04-26 | 67.98 |
| 2024-04-25 | 67.98 |
| 2024-04-24 | 71.57 |
| 2024-04-23 | 76.05 |
| 2024-04-22 | 80.53 |
| 2024-04-19 | 84.11 |
| 2024-04-18 | 84.11 |
| 2024-04-17 | 72.91 |
| 2024-04-16 | 56.79 |
| 2024-04-15 | 50.51 |
| 2024-04-12 | 47.83 |
| 2024-04-11 | 46.93 |
| 2024-04-10 | 46.03 |
| 2024-04-09 | 48.72 |
| 2024-04-08 | 48.27 |
| 2024-04-05 | 46.93 |
| 2024-04-03 | 46.93 |
| 2024-04-02 | 40.66 |
| 2024-03-28 | 39.31 |
| 2024-03-27 | 39.31 |
| 2024-03-26 | 43.79 |
| 2024-03-25 | 40.66 |
| 2024-03-22 | 42.00 |
| 2024-03-21 | 43.35 |
| 2024-03-20 | 43.35 |
| 2024-03-19 | 42.45 |
| 2024-03-18 | 42.45 |
| 2024-03-15 | 45.14 |
| 2024-03-14 | 51.41 |
| 2024-03-13 | 53.65 |
| 2024-03-12 | 52.31 |
| 2024-03-11 | 49.17 |
| 2024-03-08 | 43.79 |
| 2024-03-07 | 37.97 |
| 2024-03-06 | 37.08 |
| 2024-03-05 | 32.15 |
| 2024-03-04 | 26.77 |
| 2024-03-01 | 22.29 |
| 2024-02-29 | 20.95 |
| 2024-02-28 | 19.16 |
| 2024-02-27 | 20.95 |
| 2024-02-26 | 20.95 |
| 2024-02-23 | 19.16 |
| 2024-02-22 | 17.81 |
| 2024-02-21 | 27.67 |
| 2024-02-20 | 26.32 |
| 2024-02-19 | 25.88 |
| 2024-02-16 | 25.88 |
| 2024-02-15 | 20.05 |
| 2024-02-14 | 11.99 |
| 2024-02-09 | 11.99 |
| 2024-02-08 | 19.16 |
| 2024-02-07 | 19.16 |
| 2024-02-06 | 24.53 |
| 2024-02-05 | 32.60 |
| 2024-02-02 | 32.60 |
| 2024-02-01 | 41.11 |
| 2024-01-31 | 41.11 |
| 2024-01-30 | 41.11 |
| 2024-01-29 | 41.11 |
| 2024-01-26 | 41.11 |
| 2024-01-25 | 41.11 |
| 2024-01-24 | 42.45 |
| 2024-01-23 | 38.87 |
| 2024-01-22 | 38.87 |
| 2024-01-19 | 29.91 |
| 2024-01-18 | 33.04 |
| 2024-01-17 | 28.56 |
| 2024-01-16 | 28.56 |
| 2024-01-15 | 28.56 |
| 2024-01-12 | 28.56 |
| 2024-01-11 | 29.01 |
| 2024-01-10 | 29.01 |
| 2024-01-09 | 29.01 |
| 2024-01-08 | 29.01 |
| 2024-01-05 | 29.01 |
| 2024-01-04 | 29.01 |
| 2024-01-03 | 29.01 |
| 2024-01-02 | 27.67 |
| 2023-12-29 | 32.15 |
| 2023-12-28 | 36.63 |
| 2023-12-27 | 47.83 |
| 2023-12-22 | 47.83 |
| 2023-12-21 | 47.83 |
| 2023-12-20 | 47.83 |
| 2023-12-19 | 47.83 |
| 2023-12-18 | 49.62 |
| 2023-12-15 | 56.79 |
| 2023-12-14 | 56.79 |
| 2023-12-13 | 52.31 |
| 2023-12-12 | 52.31 |
| 2023-12-11 | 59.03 |
| 2023-12-08 | 50.07 |
| 2023-12-07 | 63.50 |
| 2023-12-06 | 34.84 |
| 2023-12-05 | 34.84 |
| 2023-12-04 | 53.65 |
| 2023-12-01 | 43.35 |
| 2023-11-30 | 43.35 |
| 2023-11-29 | 43.35 |
| 2023-11-28 | 43.79 |
| 2023-11-27 | 43.35 |
| 2023-11-24 | 43.35 |
| 2023-11-23 | 44.24 |
| 2023-11-22 | 48.72 |
| 2023-11-21 | 48.72 |
| 2023-11-20 | 52.75 |
| 2023-11-17 | 52.75 |
| 2023-11-16 | 59.47 |
| 2023-11-15 | 59.47 |
| 2023-11-14 | 59.03 |
| 2023-11-13 | 63.50 |
| 2023-11-10 | 70.22 |
| 2023-11-09 | 67.09 |
| 2023-11-08 | 67.09 |
| 2023-11-07 | 63.50 |
| 2023-11-06 | 63.50 |
| 2023-11-03 | 66.19 |
| 2023-11-02 | 65.74 |
| 2023-11-01 | 64.40 |
| 2023-10-31 | 61.71 |
| 2023-10-30 | 61.71 |
| 2023-10-27 | 68.43 |
| 2023-10-26 | 68.43 |
| 2023-10-25 | 67.98 |
| 2023-10-24 | 68.88 |
| 2023-10-20 | 75.60 |
| 2023-10-19 | 80.53 |
| 2023-10-18 | 82.77 |
| 2023-10-17 | 82.77 |
| 2023-10-16 | 77.84 |
| 2023-10-13 | 77.84 |
| 2023-10-12 | 83.21 |
| 2023-10-11 | 84.11 |
| 2023-10-10 | 71.57 |
| 2023-10-09 | 71.57 |
| 2023-10-06 | 78.29 |
| 2023-10-05 | 72.91 |
| 2023-10-04 | 74.70 |
| 2023-10-03 | 77.39 |
| 2023-09-29 | 77.39 |
| 2023-09-28 | 74.70 |
| 2023-09-27 | 80.53 |
| 2023-09-26 | 92.62 |
| 2023-09-25 | 94.86 |
| 2023-09-22 | 106.06 |
| 2023-09-21 | 110.54 |
| 2023-09-20 | 124.43 |
| 2023-09-19 | 120.40 |
| 2023-09-18 | 93.52 |
| 2023-09-15 | 108.75 |
| 2023-09-14 | 95.76 |
| 2023-09-13 | 83.66 |
| 2023-09-12 | 73.81 |
| 2023-09-11 | 67.54 |
| 2023-09-07 | 61.71 |
| 2023-09-06 | 52.31 |
| 2023-09-05 | 45.14 |
| 2023-09-04 | 44.69 |
| 2023-08-31 | 37.97 |
| 2023-08-30 | 32.60 |
| 2023-08-29 | 41.55 |
| 2023-08-28 | 41.55 |
| 2023-08-25 | 38.87 |
| 2023-08-24 | 38.87 |
| 2023-08-23 | 29.91 |
| 2023-08-22 | 29.91 |
| 2023-08-21 | 29.91 |
| 2023-08-18 | 30.36 |
| 2023-08-17 | 36.63 |
| 2023-08-16 | 29.91 |
| 2023-08-15 | 32.15 |
| 2023-08-14 | 34.39 |
| 2023-08-11 | 34.39 |
| 2023-08-10 | 33.49 |
| 2023-08-09 | 32.15 |
| 2023-08-08 | 32.15 |
| 2023-08-07 | 32.15 |
| 2023-08-04 | 32.15 |
| 2023-08-03 | 29.91 |
| 2023-08-02 | 31.70 |
| 2023-08-01 | 31.70 |
| 2023-07-31 | 35.28 |
| 2023-07-28 | 27.67 |
| 2023-07-27 | 29.46 |
| 2023-07-26 | 24.08 |
| 2023-07-25 | 24.08 |
| 2023-07-24 | 20.05 |
| 2023-07-21 | 21.40 |
| 2023-07-20 | 21.40 |
| 2023-07-19 | 22.29 |
| 2023-07-18 | 20.95 |
| 2023-07-14 | 23.64 |
| 2023-07-13 | 24.53 |
| 2023-07-12 | 23.64 |
| 2023-07-11 | 20.05 |
| 2023-07-10 | 21.40 |
| 2023-07-07 | 21.40 |
| 2023-07-06 | 22.74 |
| 2023-07-05 | 22.29 |
| 2023-07-04 | 19.16 |
| 2023-07-03 | 19.16 |
| 2023-06-30 | 21.84 |
| 2023-06-29 | 20.95 |
| 2023-06-28 | 20.95 |
| 2023-06-27 | 22.29 |
| 2023-06-26 | 22.29 |
| 2023-06-23 | 24.98 |
| 2023-06-21 | 21.84 |
| 2023-06-20 | 20.05 |
| 2023-06-19 | 20.05 |
| 2023-06-16 | 20.95 |
| 2023-06-15 | 18.26 |
| 2023-06-14 | 16.47 |
| 2023-06-13 | 23.64 |
| 2023-06-12 | 24.98 |
| 2023-06-09 | 23.19 |
| 2023-06-08 | 25.88 |
| 2023-06-07 | 27.67 |
| 2023-06-06 | 27.22 |
| 2023-06-05 | 28.12 |
| 2023-06-02 | 27.67 |
| 2023-06-01 | 29.46 |
| 2023-05-31 | 34.84 |
| 2023-05-30 | 33.49 |
| 2023-05-29 | 31.70 |
| 2023-05-25 | 32.15 |
| 2023-05-24 | 34.39 |
| 2023-05-23 | 36.18 |
| 2023-05-22 | 37.97 |
| 2023-05-19 | 41.11 |
| 2023-05-18 | 33.04 |
| 2023-05-17 | 33.04 |
| 2023-05-16 | 29.91 |
| 2023-05-15 | 29.91 |
| 2023-05-12 | 30.80 |
| 2023-05-11 | 29.91 |
| 2023-05-10 | 28.12 |
| 2023-05-09 | 27.67 |
| 2023-05-08 | 30.36 |
| 2023-05-05 | 44.24 |
| 2023-05-04 | 44.69 |
| 2023-05-03 | 46.03 |
| 2023-05-02 | 40.66 |
| 2023-04-28 | 40.21 |
| 2023-04-27 | 41.55 |
| 2023-04-26 | 46.03 |
| 2023-04-25 | 40.21 |
| 2023-04-24 | 36.18 |
| 2023-04-21 | 43.35 |
| 2023-04-20 | 41.11 |
| 2023-04-19 | 38.42 |
| 2023-04-18 | 40.66 |
| 2023-04-17 | 37.52 |
| 2023-04-14 | 42.45 |
| 2023-04-13 | 35.28 |
| 2023-04-12 | 42.00 |
| 2023-04-11 | 45.14 |
| 2023-04-06 | 38.87 |
| 2023-04-04 | 41.11 |
| 2023-04-03 | 37.97 |
| 2023-03-31 | 29.91 |
| 2023-03-30 | 29.91 |
| 2023-03-29 | 27.67 |
| 2023-03-28 | 31.70 |
| 2023-03-27 | 31.25 |
| 2023-03-24 | 32.15 |
| 2023-03-23 | 30.36 |
| 2023-03-22 | 33.49 |
| 2023-03-21 | 35.28 |
| 2023-03-20 | 36.63 |
| 2023-03-17 | 26.32 |
| 2023-03-16 | 16.92 |
| 2023-03-15 | 20.95 |
| 2023-03-14 | 16.92 |
| 2023-03-13 | 18.71 |
| 2023-03-10 | 20.05 |
| 2023-03-09 | 22.29 |
| 2023-03-08 | 21.84 |
| 2023-03-07 | 24.53 |
| 2023-03-06 | 19.16 |
| 2023-03-03 | 23.64 |
| 2023-03-02 | 27.67 |
| 2023-03-01 | 29.91 |
| 2023-02-28 | 18.26 |
| 2023-02-27 | 12.44 |
| 2023-02-24 | 10.20 |
| 2023-02-23 | 12.44 |
| 2023-02-22 | 14.23 |
| 2023-02-21 | 10.65 |
| 2023-02-20 | 10.65 |
| 2023-02-17 | 12.44 |
| 2023-02-16 | 10.65 |
| 2023-02-15 | 11.54 |
| 2023-02-14 | 12.89 |
| 2023-02-13 | 17.36 |
| 2023-02-10 | 19.16 |
| 2023-02-09 | 20.95 |
| 2023-02-08 | 23.19 |
| 2023-02-07 | 22.74 |
| 2023-02-06 | 24.98 |
| 2023-02-03 | 28.56 |
| 2023-02-02 | 25.43 |
| 2023-02-01 | 29.01 |
| 2023-01-31 | 25.88 |
| 2023-01-30 | 24.08 |
| 2023-01-27 | 25.88 |
| 2023-01-26 | 20.05 |
| 2023-01-20 | 18.71 |
| 2023-01-19 | 12.89 |
| 2023-01-18 | 12.44 |
| 2023-01-17 | 12.44 |
| 2023-01-16 | 8.41 |
| 2023-01-13 | 9.75 |
| 2023-01-12 | 7.06 |
| 2023-01-11 | 9.75 |
| 2023-01-10 | 9.75 |
| 2023-01-09 | 12.44 |
| 2023-01-06 | 13.78 |
| 2023-01-05 | 11.09 |
| 2023-01-04 | 7.51 |
| 2023-01-03 | 8.85 |
| 2022-12-30 | 6.17 |
| 2022-12-29 | 6.17 |
| 2022-12-28 | 7.06 |
| 2022-12-23 | 4.82 |
| 2022-12-22 | 6.17 |
| 2022-12-21 | 8.41 |
| 2022-12-20 | 8.41 |
| 2022-12-19 | 9.75 |
| 2022-12-16 | 11.09 |
| 2022-12-15 | 11.99 |
| 2022-12-14 | 14.23 |
| 2022-12-13 | 10.65 |
| 2022-12-12 | 10.65 |
| 2022-12-09 | 12.44 |
| 2022-12-08 | 11.99 |
| 2022-12-07 | 10.20 |
| 2022-12-06 | 9.30 |
| 2022-12-05 | 4.82 |
| 2022-12-02 | -2.79 |
| 2022-12-01 | -3.69 |
| 2022-11-30 | -5.03 |
| 2022-11-29 | -2.35 |
| 2022-11-28 | -1.90 |
| 2022-11-25 | -1.00 |
| 2022-11-24 | 0.34 |
| 2022-11-23 | 10.20 |
| 2022-11-22 | 10.65 |
| 2022-11-21 | 3.93 |
| 2022-11-18 | 7.51 |
| 2022-11-17 | 5.27 |
| 2022-11-16 | -4.58 |
| 2022-11-15 | -7.27 |
| 2022-11-14 | -6.38 |
| 2022-11-11 | -4.14 |
| 2022-11-10 | -2.35 |
| 2022-11-09 | 1.69 |
| 2022-11-08 | 5.72 |
| 2022-11-07 | -0.55 |
| 2022-11-04 | -6.82 |
| 2022-11-03 | -9.06 |
| 2022-11-02 | -19.37 |
| 2022-11-01 | -22.50 |
| 2022-10-31 | -22.50 |
| 2022-10-28 | -21.61 |
| 2022-10-27 | -21.16 |
| 2022-10-26 | -21.61 |
| 2022-10-25 | -24.74 |
| 2022-10-24 | -23.85 |
| 2022-10-21 | -14.89 |
| 2022-10-20 | -13.99 |
| 2022-10-19 | -13.99 |
| 2022-10-18 | -14.89 |
| 2022-10-17 | -17.13 |
| 2022-10-14 | -14.89 |
| 2022-10-13 | -11.30 |
| 2022-10-12 | -3.69 |
| 2022-10-11 | -15.78 |
| 2022-10-10 | -17.58 |
| 2022-10-07 | -16.23 |
| 2022-10-06 | -19.37 |
| 2022-10-05 | -20.26 |
| 2022-10-03 | -19.82 |
| 2022-09-30 | -19.37 |
| 2022-09-29 | -18.02 |
| 2022-09-28 | -19.82 |
| 2022-09-27 | -19.37 |
| 2022-09-26 | -18.92 |
| 2022-09-23 | -14.89 |
| 2022-09-22 | -14.89 |
| 2022-09-21 | -14.89 |
| 2022-09-20 | -13.99 |
| 2022-09-19 | -12.20 |
| 2022-09-16 | -10.41 |
| 2022-09-15 | -0.55 |
| 2022-09-14 | 3.03 |
| 2022-09-13 | -6.36 |
| 2022-09-09 | -9.70 |
| 2022-09-08 | -6.06 |
| 2022-09-07 | -3.03 |
| 2022-09-06 | 1.52 |
| 2022-09-05 | 4.24 |
| 2022-09-02 | 4.24 |
| 2022-09-01 | 3.03 |
| 2022-08-31 | 3.64 |
| 2022-08-30 | 3.64 |
| 2022-08-29 | 2.12 |
| 2022-08-26 | 1.52 |
| 2022-08-25 | 3.03 |
| 2022-08-24 | 0.61 |
| 2022-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy