Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02331 | 2004-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2331 % |
|---|---|
| 2025-12-24 | -68.02 |
| 2025-12-23 | -67.61 |
| 2025-12-22 | -67.70 |
| 2025-12-19 | -68.02 |
| 2025-12-18 | -67.80 |
| 2025-12-17 | -67.90 |
| 2025-12-16 | -69.21 |
| 2025-12-15 | -68.62 |
| 2025-12-12 | -70.24 |
| 2025-12-11 | -70.96 |
| 2025-12-10 | -70.56 |
| 2025-12-09 | -71.45 |
| 2025-12-08 | -71.71 |
| 2025-12-05 | -71.57 |
| 2025-12-04 | -71.62 |
| 2025-12-03 | -71.39 |
| 2025-12-02 | -70.81 |
| 2025-12-01 | -70.58 |
| 2025-11-28 | -70.78 |
| 2025-11-27 | -70.36 |
| 2025-11-26 | -69.53 |
| 2025-11-25 | -69.87 |
| 2025-11-24 | -70.19 |
| 2025-11-21 | -70.68 |
| 2025-11-20 | -69.84 |
| 2025-11-19 | -71.00 |
| 2025-11-18 | -70.95 |
| 2025-11-17 | -70.44 |
| 2025-11-14 | -70.44 |
| 2025-11-13 | -69.90 |
| 2025-11-12 | -70.04 |
| 2025-11-11 | -70.32 |
| 2025-11-10 | -70.53 |
| 2025-11-07 | -71.22 |
| 2025-11-06 | -71.22 |
| 2025-11-05 | -71.45 |
| 2025-11-04 | -71.99 |
| 2025-11-03 | -71.47 |
| 2025-10-31 | -71.59 |
| 2025-10-30 | -72.08 |
| 2025-10-28 | -71.67 |
| 2025-10-27 | -70.32 |
| 2025-10-24 | -69.43 |
| 2025-10-23 | -68.79 |
| 2025-10-22 | -70.71 |
| 2025-10-21 | -70.66 |
| 2025-10-20 | -71.60 |
| 2025-10-17 | -71.96 |
| 2025-10-16 | -71.35 |
| 2025-10-15 | -71.69 |
| 2025-10-14 | -72.04 |
| 2025-10-13 | -71.52 |
| 2025-10-10 | -71.52 |
| 2025-10-09 | -71.52 |
| 2025-10-08 | -70.81 |
| 2025-10-06 | -71.15 |
| 2025-10-03 | -70.88 |
| 2025-10-02 | -70.48 |
| 2025-09-30 | -70.31 |
| 2025-09-29 | -71.08 |
| 2025-09-26 | -71.47 |
| 2025-09-25 | -71.01 |
| 2025-09-24 | -70.43 |
| 2025-09-23 | -70.76 |
| 2025-09-22 | -69.97 |
| 2025-09-19 | -70.11 |
| 2025-09-18 | -70.11 |
| 2025-09-17 | -69.53 |
| 2025-09-16 | -69.35 |
| 2025-09-15 | -69.58 |
| 2025-09-12 | -69.57 |
| 2025-09-11 | -69.45 |
| 2025-09-10 | -68.62 |
| 2025-09-09 | -68.29 |
| 2025-09-08 | -68.24 |
| 2025-09-05 | -68.27 |
| 2025-09-04 | -68.71 |
| 2025-09-03 | -69.16 |
| 2025-09-02 | -69.46 |
| 2025-09-01 | -69.03 |
| 2025-08-29 | -68.84 |
| 2025-08-28 | -68.97 |
| 2025-08-27 | -68.65 |
| 2025-08-26 | -67.07 |
| 2025-08-25 | -66.54 |
| 2025-08-22 | -67.50 |
| 2025-08-21 | -70.12 |
| 2025-08-20 | -69.69 |
| 2025-08-19 | -69.53 |
| 2025-08-18 | -70.29 |
| 2025-08-15 | -70.34 |
| 2025-08-14 | -70.30 |
| 2025-08-13 | -71.95 |
| 2025-08-12 | -72.48 |
| 2025-08-11 | -72.42 |
| 2025-08-08 | -72.86 |
| 2025-08-07 | -72.53 |
| 2025-08-06 | -72.88 |
| 2025-08-05 | -72.65 |
| 2025-08-04 | -72.98 |
| 2025-08-01 | -73.01 |
| 2025-07-31 | -72.52 |
| 2025-07-30 | -71.89 |
| 2025-07-29 | -71.95 |
| 2025-07-28 | -72.25 |
| 2025-07-25 | -71.89 |
| 2025-07-24 | -71.39 |
| 2025-07-23 | -71.89 |
| 2025-07-22 | -71.95 |
| 2025-07-21 | -72.58 |
| 2025-07-18 | -73.21 |
| 2025-07-17 | -73.37 |
| 2025-07-16 | -73.64 |
| 2025-07-15 | -73.80 |
| 2025-07-14 | -73.50 |
| 2025-07-11 | -73.21 |
| 2025-07-10 | -73.14 |
| 2025-07-09 | -72.91 |
| 2025-07-08 | -72.15 |
| 2025-07-07 | -72.45 |
| 2025-07-04 | -72.22 |
| 2025-07-03 | -71.62 |
| 2025-07-02 | -71.95 |
| 2025-06-30 | -72.09 |
| 2025-06-27 | -72.48 |
| 2025-06-26 | -72.48 |
| 2025-06-25 | -73.14 |
| 2025-06-24 | -73.17 |
| 2025-06-23 | -73.93 |
| 2025-06-20 | -74.07 |
| 2025-06-19 | -75.25 |
| 2025-06-18 | -74.92 |
| 2025-06-17 | -74.59 |
| 2025-06-16 | -74.79 |
| 2025-06-13 | -74.84 |
| 2025-06-12 | -74.54 |
| 2025-06-11 | -73.99 |
| 2025-06-10 | -74.19 |
| 2025-06-09 | -74.51 |
| 2025-06-06 | -75.26 |
| 2025-06-05 | -75.13 |
| 2025-06-04 | -75.23 |
| 2025-06-03 | -75.55 |
| 2025-06-02 | -75.81 |
| 2025-05-30 | -75.65 |
| 2025-05-29 | -74.80 |
| 2025-05-28 | -75.00 |
| 2025-05-27 | -75.36 |
| 2025-05-26 | -75.52 |
| 2025-05-23 | -75.45 |
| 2025-05-22 | -75.36 |
| 2025-05-21 | -74.97 |
| 2025-05-20 | -75.19 |
| 2025-05-19 | -75.49 |
| 2025-05-16 | -75.16 |
| 2025-05-15 | -74.97 |
| 2025-05-14 | -74.45 |
| 2025-05-13 | -74.90 |
| 2025-05-12 | -74.58 |
| 2025-05-09 | -75.00 |
| 2025-05-08 | -75.16 |
| 2025-05-07 | -75.10 |
| 2025-05-06 | -75.29 |
| 2025-05-02 | -75.23 |
| 2025-04-30 | -76.10 |
| 2025-04-29 | -76.23 |
| 2025-04-28 | -75.62 |
| 2025-04-25 | -75.45 |
| 2025-04-24 | -75.58 |
| 2025-04-23 | -75.49 |
| 2025-04-22 | -75.81 |
| 2025-04-17 | -75.71 |
| 2025-04-16 | -75.78 |
| 2025-04-15 | -75.00 |
| 2025-04-14 | -74.84 |
| 2025-04-11 | -75.19 |
| 2025-04-10 | -75.78 |
| 2025-04-09 | -76.40 |
| 2025-04-08 | -76.79 |
| 2025-04-07 | -77.31 |
| 2025-04-03 | -74.74 |
| 2025-04-02 | -74.61 |
| 2025-04-01 | -74.35 |
| 2025-03-31 | -74.12 |
| 2025-03-28 | -72.10 |
| 2025-03-27 | -72.20 |
| 2025-03-26 | -72.10 |
| 2025-03-25 | -72.40 |
| 2025-03-24 | -72.33 |
| 2025-03-21 | -71.75 |
| 2025-03-20 | -70.71 |
| 2025-03-19 | -69.24 |
| 2025-03-18 | -68.85 |
| 2025-03-17 | -69.15 |
| 2025-03-14 | -70.19 |
| 2025-03-13 | -71.97 |
| 2025-03-12 | -71.16 |
| 2025-03-11 | -70.38 |
| 2025-03-10 | -71.03 |
| 2025-03-07 | -69.67 |
| 2025-03-06 | -71.10 |
| 2025-03-05 | -71.81 |
| 2025-03-04 | -72.36 |
| 2025-03-03 | -71.97 |
| 2025-02-28 | -72.23 |
| 2025-02-27 | -71.29 |
| 2025-02-26 | -72.04 |
| 2025-02-25 | -72.88 |
| 2025-02-24 | -72.27 |
| 2025-02-21 | -73.08 |
| 2025-02-20 | -73.31 |
| 2025-02-19 | -73.21 |
| 2025-02-18 | -73.57 |
| 2025-02-17 | -73.31 |
| 2025-02-14 | -72.69 |
| 2025-02-13 | -73.93 |
| 2025-02-12 | -74.22 |
| 2025-02-11 | -74.61 |
| 2025-02-10 | -73.89 |
| 2025-02-07 | -73.57 |
| 2025-02-06 | -73.63 |
| 2025-02-05 | -73.67 |
| 2025-02-04 | -73.27 |
| 2025-02-03 | -74.71 |
| 2025-01-28 | -73.96 |
| 2025-01-27 | -74.35 |
| 2025-01-24 | -74.28 |
| 2025-01-23 | -74.74 |
| 2025-01-22 | -74.67 |
| 2025-01-21 | -74.41 |
| 2025-01-20 | -74.71 |
| 2025-01-17 | -75.06 |
| 2025-01-16 | -74.84 |
| 2025-01-15 | -75.36 |
| 2025-01-14 | -75.62 |
| 2025-01-13 | -76.17 |
| 2025-01-10 | -75.91 |
| 2025-01-09 | -74.71 |
| 2025-01-08 | -73.37 |
| 2025-01-07 | -73.57 |
| 2025-01-06 | -74.32 |
| 2025-01-03 | -74.41 |
| 2025-01-02 | -74.19 |
| 2024-12-31 | -73.24 |
| 2024-12-30 | -73.50 |
| 2024-12-27 | -73.08 |
| 2024-12-24 | -72.72 |
| 2024-12-23 | -73.08 |
| 2024-12-20 | -72.79 |
| 2024-12-19 | -72.85 |
| 2024-12-18 | -72.56 |
| 2024-12-17 | -72.59 |
| 2024-12-16 | -72.82 |
| 2024-12-13 | -72.36 |
| 2024-12-12 | -71.32 |
| 2024-12-11 | -72.07 |
| 2024-12-10 | -71.55 |
| 2024-12-09 | -71.65 |
| 2024-12-06 | -73.01 |
| 2024-12-05 | -73.89 |
| 2024-12-04 | -73.31 |
| 2024-12-03 | -73.27 |
| 2024-12-02 | -73.47 |
| 2024-11-29 | -74.06 |
| 2024-11-28 | -74.64 |
| 2024-11-27 | -73.93 |
| 2024-11-26 | -74.97 |
| 2024-11-25 | -74.80 |
| 2024-11-22 | -74.51 |
| 2024-11-21 | -73.57 |
| 2024-11-20 | -73.54 |
| 2024-11-19 | -73.89 |
| 2024-11-18 | -74.02 |
| 2024-11-15 | -73.93 |
| 2024-11-14 | -73.70 |
| 2024-11-13 | -72.85 |
| 2024-11-12 | -73.21 |
| 2024-11-11 | -72.30 |
| 2024-11-08 | -71.75 |
| 2024-11-07 | -71.32 |
| 2024-11-06 | -72.88 |
| 2024-11-05 | -72.30 |
| 2024-11-04 | -74.12 |
| 2024-11-01 | -74.15 |
| 2024-10-31 | -74.22 |
| 2024-10-30 | -74.15 |
| 2024-10-29 | -73.83 |
| 2024-10-28 | -73.83 |
| 2024-10-25 | -74.19 |
| 2024-10-24 | -74.80 |
| 2024-10-23 | -75.16 |
| 2024-10-22 | -73.89 |
| 2024-10-21 | -74.19 |
| 2024-10-18 | -73.63 |
| 2024-10-17 | -74.54 |
| 2024-10-16 | -73.86 |
| 2024-10-15 | -73.34 |
| 2024-10-14 | -71.88 |
| 2024-10-10 | -70.67 |
| 2024-10-09 | -71.65 |
| 2024-10-08 | -70.84 |
| 2024-10-07 | -66.11 |
| 2024-10-04 | -68.89 |
| 2024-10-03 | -69.21 |
| 2024-10-02 | -67.75 |
| 2024-09-30 | -67.98 |
| 2024-09-27 | -69.67 |
| 2024-09-26 | -71.13 |
| 2024-09-25 | -74.90 |
| 2024-09-24 | -74.71 |
| 2024-09-23 | -76.30 |
| 2024-09-20 | -76.43 |
| 2024-09-19 | -77.50 |
| 2024-09-17 | -78.54 |
| 2024-09-16 | -79.00 |
| 2024-09-13 | -78.74 |
| 2024-09-12 | -78.87 |
| 2024-09-11 | -78.83 |
| 2024-09-10 | -77.92 |
| 2024-09-09 | -77.57 |
| 2024-09-05 | -76.88 |
| 2024-09-04 | -76.98 |
| 2024-09-03 | -76.72 |
| 2024-09-02 | -76.85 |
| 2024-08-30 | -76.17 |
| 2024-08-29 | -76.75 |
| 2024-08-28 | -77.62 |
| 2024-08-27 | -76.89 |
| 2024-08-26 | -77.43 |
| 2024-08-23 | -77.52 |
| 2024-08-22 | -78.00 |
| 2024-08-21 | -78.12 |
| 2024-08-20 | -77.81 |
| 2024-08-19 | -77.78 |
| 2024-08-16 | -79.32 |
| 2024-08-15 | -79.17 |
| 2024-08-14 | -78.38 |
| 2024-08-13 | -78.03 |
| 2024-08-12 | -77.81 |
| 2024-08-09 | -77.56 |
| 2024-08-08 | -77.97 |
| 2024-08-07 | -78.06 |
| 2024-08-06 | -78.31 |
| 2024-08-05 | -79.13 |
| 2024-08-02 | -78.44 |
| 2024-08-01 | -78.00 |
| 2024-07-31 | -76.96 |
| 2024-07-30 | -77.78 |
| 2024-07-29 | -77.11 |
| 2024-07-26 | -76.92 |
| 2024-07-25 | -76.92 |
| 2024-07-24 | -77.18 |
| 2024-07-23 | -76.92 |
| 2024-07-22 | -76.29 |
| 2024-07-19 | -76.23 |
| 2024-07-18 | -75.69 |
| 2024-07-17 | -75.03 |
| 2024-07-16 | -76.45 |
| 2024-07-15 | -75.66 |
| 2024-07-12 | -74.40 |
| 2024-07-11 | -76.17 |
| 2024-07-10 | -76.61 |
| 2024-07-09 | -76.26 |
| 2024-07-08 | -75.54 |
| 2024-07-05 | -75.50 |
| 2024-07-04 | -75.22 |
| 2024-07-03 | -74.24 |
| 2024-07-02 | -74.65 |
| 2024-06-28 | -73.33 |
| 2024-06-27 | -72.98 |
| 2024-06-26 | -72.03 |
| 2024-06-25 | -71.65 |
| 2024-06-24 | -71.87 |
| 2024-06-21 | -72.38 |
| 2024-06-20 | -71.59 |
| 2024-06-19 | -70.99 |
| 2024-06-18 | -71.34 |
| 2024-06-17 | -70.93 |
| 2024-06-14 | -70.55 |
| 2024-06-13 | -69.87 |
| 2024-06-12 | -70.12 |
| 2024-06-11 | -67.76 |
| 2024-06-07 | -67.45 |
| 2024-06-06 | -67.84 |
| 2024-06-05 | -67.84 |
| 2024-06-04 | -67.45 |
| 2024-06-03 | -67.60 |
| 2024-05-31 | -68.23 |
| 2024-05-30 | -67.68 |
| 2024-05-29 | -67.21 |
| 2024-05-28 | -65.73 |
| 2024-05-27 | -65.65 |
| 2024-05-24 | -66.74 |
| 2024-05-23 | -64.56 |
| 2024-05-22 | -62.45 |
| 2024-05-21 | -63.93 |
| 2024-05-20 | -63.15 |
| 2024-05-17 | -65.65 |
| 2024-05-16 | -66.12 |
| 2024-05-14 | -66.28 |
| 2024-05-13 | -66.43 |
| 2024-05-10 | -65.18 |
| 2024-05-09 | -65.73 |
| 2024-05-08 | -67.37 |
| 2024-05-07 | -66.74 |
| 2024-05-06 | -66.67 |
| 2024-05-03 | -65.73 |
| 2024-05-02 | -66.20 |
| 2024-04-30 | -67.45 |
| 2024-04-29 | -67.37 |
| 2024-04-26 | -67.06 |
| 2024-04-25 | -68.93 |
| 2024-04-24 | -68.96 |
| 2024-04-23 | -71.12 |
| 2024-04-22 | -72.68 |
| 2024-04-19 | -73.86 |
| 2024-04-18 | -73.08 |
| 2024-04-17 | -73.08 |
| 2024-04-16 | -72.74 |
| 2024-04-15 | -71.71 |
| 2024-04-12 | -70.33 |
| 2024-04-11 | -68.96 |
| 2024-04-10 | -68.62 |
| 2024-04-09 | -68.62 |
| 2024-04-08 | -68.38 |
| 2024-04-05 | -67.60 |
| 2024-04-03 | -67.37 |
| 2024-04-02 | -66.51 |
| 2024-03-28 | -67.52 |
| 2024-03-27 | -68.90 |
| 2024-03-26 | -68.62 |
| 2024-03-25 | -68.46 |
| 2024-03-22 | -68.07 |
| 2024-03-21 | -66.82 |
| 2024-03-20 | -66.51 |
| 2024-03-19 | -68.30 |
| 2024-03-18 | -68.84 |
| 2024-03-15 | -67.68 |
| 2024-03-14 | -66.43 |
| 2024-03-13 | -66.67 |
| 2024-03-12 | -65.49 |
| 2024-03-11 | -68.07 |
| 2024-03-08 | -69.99 |
| 2024-03-07 | -70.77 |
| 2024-03-06 | -69.68 |
| 2024-03-05 | -70.77 |
| 2024-03-04 | -69.52 |
| 2024-03-01 | -68.70 |
| 2024-02-29 | -69.52 |
| 2024-02-28 | -69.65 |
| 2024-02-27 | -67.84 |
| 2024-02-26 | -68.62 |
| 2024-02-23 | -67.37 |
| 2024-02-22 | -67.99 |
| 2024-02-21 | -68.96 |
| 2024-02-20 | -70.02 |
| 2024-02-19 | -69.68 |
| 2024-02-16 | -66.82 |
| 2024-02-15 | -68.38 |
| 2024-02-14 | -70.05 |
| 2024-02-09 | -70.90 |
| 2024-02-08 | -70.99 |
| 2024-02-07 | -70.80 |
| 2024-02-06 | -70.33 |
| 2024-02-05 | -71.86 |
| 2024-02-02 | -72.33 |
| 2024-02-01 | -72.49 |
| 2024-01-31 | -74.08 |
| 2024-01-30 | -73.27 |
| 2024-01-29 | -72.33 |
| 2024-01-26 | -73.27 |
| 2024-01-25 | -72.99 |
| 2024-01-24 | -74.02 |
| 2024-01-23 | -75.71 |
| 2024-01-22 | -76.39 |
| 2024-01-19 | -74.74 |
| 2024-01-18 | -74.86 |
| 2024-01-17 | -74.52 |
| 2024-01-16 | -72.83 |
| 2024-01-15 | -72.15 |
| 2024-01-12 | -71.90 |
| 2024-01-11 | -72.21 |
| 2024-01-10 | -72.30 |
| 2024-01-09 | -72.55 |
| 2024-01-08 | -71.90 |
| 2024-01-05 | -70.58 |
| 2024-01-04 | -70.05 |
| 2024-01-03 | -70.24 |
| 2024-01-02 | -69.27 |
| 2023-12-29 | -67.37 |
| 2023-12-28 | -67.37 |
| 2023-12-27 | -69.27 |
| 2023-12-22 | -69.09 |
| 2023-12-21 | -69.02 |
| 2023-12-20 | -69.93 |
| 2023-12-19 | -70.52 |
| 2023-12-18 | -70.90 |
| 2023-12-15 | -70.33 |
| 2023-12-14 | -70.18 |
| 2023-12-13 | -70.68 |
| 2023-12-12 | -70.18 |
| 2023-12-11 | -71.43 |
| 2023-12-08 | -66.67 |
| 2023-12-07 | -65.49 |
| 2023-12-06 | -65.57 |
| 2023-12-05 | -66.82 |
| 2023-12-04 | -67.68 |
| 2023-12-01 | -66.04 |
| 2023-11-30 | -66.04 |
| 2023-11-29 | -66.67 |
| 2023-11-28 | -65.49 |
| 2023-11-27 | -65.34 |
| 2023-11-24 | -64.40 |
| 2023-11-23 | -63.07 |
| 2023-11-22 | -63.31 |
| 2023-11-21 | -62.92 |
| 2023-11-20 | -62.84 |
| 2023-11-17 | -63.93 |
| 2023-11-16 | -63.15 |
| 2023-11-15 | -61.20 |
| 2023-11-14 | -62.84 |
| 2023-11-13 | -62.14 |
| 2023-11-10 | -61.51 |
| 2023-11-09 | -60.97 |
| 2023-11-08 | -59.33 |
| 2023-11-07 | -59.17 |
| 2023-11-06 | -57.22 |
| 2023-11-03 | -56.99 |
| 2023-11-02 | -59.64 |
| 2023-11-01 | -60.89 |
| 2023-10-31 | -62.53 |
| 2023-10-30 | -61.75 |
| 2023-10-27 | -61.12 |
| 2023-10-26 | -62.61 |
| 2023-10-25 | -52.85 |
| 2023-10-24 | -53.16 |
| 2023-10-20 | -52.30 |
| 2023-10-19 | -51.05 |
| 2023-10-18 | -48.40 |
| 2023-10-17 | -48.16 |
| 2023-10-16 | -47.38 |
| 2023-10-13 | -45.35 |
| 2023-10-12 | -45.35 |
| 2023-10-11 | -47.62 |
| 2023-10-10 | -50.27 |
| 2023-10-09 | -50.51 |
| 2023-10-06 | -50.97 |
| 2023-10-05 | -51.44 |
| 2023-10-04 | -51.44 |
| 2023-10-03 | -50.35 |
| 2023-09-29 | -48.55 |
| 2023-09-28 | -50.90 |
| 2023-09-27 | -50.04 |
| 2023-09-26 | -49.96 |
| 2023-09-25 | -47.23 |
| 2023-09-22 | -46.13 |
| 2023-09-21 | -46.91 |
| 2023-09-20 | -45.98 |
| 2023-09-19 | -45.04 |
| 2023-09-18 | -44.10 |
| 2023-09-15 | -43.71 |
| 2023-09-14 | -44.10 |
| 2023-09-13 | -42.46 |
| 2023-09-12 | -41.14 |
| 2023-09-11 | -40.90 |
| 2023-09-07 | -41.53 |
| 2023-09-06 | -40.67 |
| 2023-09-05 | -40.04 |
| 2023-09-04 | -38.72 |
| 2023-08-31 | -42.15 |
| 2023-08-30 | -40.36 |
| 2023-08-29 | -40.67 |
| 2023-08-28 | -42.23 |
| 2023-08-25 | -42.07 |
| 2023-08-24 | -41.68 |
| 2023-08-23 | -43.09 |
| 2023-08-22 | -42.46 |
| 2023-08-21 | -40.53 |
| 2023-08-18 | -39.60 |
| 2023-08-17 | -37.05 |
| 2023-08-16 | -39.14 |
| 2023-08-15 | -36.59 |
| 2023-08-14 | -35.35 |
| 2023-08-11 | -32.49 |
| 2023-08-10 | -33.03 |
| 2023-08-09 | -33.58 |
| 2023-08-08 | -34.58 |
| 2023-08-07 | -32.26 |
| 2023-08-04 | -31.34 |
| 2023-08-03 | -32.26 |
| 2023-08-02 | -31.49 |
| 2023-08-01 | -30.02 |
| 2023-07-31 | -27.40 |
| 2023-07-28 | -28.79 |
| 2023-07-27 | -33.42 |
| 2023-07-26 | -36.74 |
| 2023-07-25 | -35.35 |
| 2023-07-24 | -38.90 |
| 2023-07-21 | -37.90 |
| 2023-07-20 | -37.44 |
| 2023-07-19 | -37.44 |
| 2023-07-18 | -36.51 |
| 2023-07-14 | -34.66 |
| 2023-07-13 | -35.97 |
| 2023-07-12 | -36.82 |
| 2023-07-11 | -36.43 |
| 2023-07-10 | -38.36 |
| 2023-07-07 | -39.75 |
| 2023-07-06 | -37.05 |
| 2023-07-05 | -35.35 |
| 2023-07-04 | -32.03 |
| 2023-07-03 | -33.27 |
| 2023-06-30 | -34.89 |
| 2023-06-29 | -36.05 |
| 2023-06-28 | -31.80 |
| 2023-06-27 | -32.80 |
| 2023-06-26 | -34.66 |
| 2023-06-23 | -33.65 |
| 2023-06-21 | -32.11 |
| 2023-06-20 | -28.25 |
| 2023-06-19 | -26.47 |
| 2023-06-16 | -23.46 |
| 2023-06-15 | -23.85 |
| 2023-06-14 | -30.05 |
| 2023-06-13 | -29.28 |
| 2023-06-12 | -28.06 |
| 2023-06-09 | -29.05 |
| 2023-06-08 | -28.90 |
| 2023-06-07 | -27.75 |
| 2023-06-06 | -29.28 |
| 2023-06-05 | -28.44 |
| 2023-06-02 | -29.20 |
| 2023-06-01 | -36.31 |
| 2023-05-31 | -35.78 |
| 2023-05-30 | -33.72 |
| 2023-05-29 | -34.02 |
| 2023-05-25 | -30.66 |
| 2023-05-24 | -27.52 |
| 2023-05-23 | -25.99 |
| 2023-05-22 | -23.78 |
| 2023-05-19 | -26.45 |
| 2023-05-18 | -26.15 |
| 2023-05-17 | -25.76 |
| 2023-05-16 | -23.09 |
| 2023-05-15 | -21.25 |
| 2023-05-12 | -22.32 |
| 2023-05-11 | -22.02 |
| 2023-05-10 | -21.87 |
| 2023-05-09 | -19.34 |
| 2023-05-08 | -16.06 |
| 2023-05-05 | -14.68 |
| 2023-05-04 | -15.52 |
| 2023-05-03 | -16.82 |
| 2023-05-02 | -16.36 |
| 2023-04-28 | -14.60 |
| 2023-04-27 | -14.37 |
| 2023-04-26 | -13.84 |
| 2023-04-25 | -15.21 |
| 2023-04-24 | -13.00 |
| 2023-04-21 | -9.71 |
| 2023-04-20 | -12.23 |
| 2023-04-19 | -12.46 |
| 2023-04-18 | -10.02 |
| 2023-04-17 | -8.49 |
| 2023-04-14 | -7.95 |
| 2023-04-13 | -9.02 |
| 2023-04-12 | -11.16 |
| 2023-04-11 | -10.09 |
| 2023-04-06 | -10.47 |
| 2023-04-04 | -11.24 |
| 2023-04-03 | -7.19 |
| 2023-03-31 | -5.35 |
| 2023-03-30 | -7.11 |
| 2023-03-29 | -6.57 |
| 2023-03-28 | -9.17 |
| 2023-03-27 | -10.47 |
| 2023-03-24 | -7.95 |
| 2023-03-23 | -6.88 |
| 2023-03-22 | -7.95 |
| 2023-03-21 | -10.17 |
| 2023-03-20 | -14.98 |
| 2023-03-17 | -11.77 |
| 2023-03-16 | -2.06 |
| 2023-03-15 | -1.15 |
| 2023-03-14 | -0.92 |
| 2023-03-13 | 0.31 |
| 2023-03-10 | -2.45 |
| 2023-03-09 | -0.08 |
| 2023-03-08 | 0.92 |
| 2023-03-07 | 3.21 |
| 2023-03-06 | 5.58 |
| 2023-03-03 | 6.65 |
| 2023-03-02 | 8.64 |
| 2023-03-01 | 8.94 |
| 2023-02-28 | 2.06 |
| 2023-02-27 | 2.45 |
| 2023-02-24 | 1.68 |
| 2023-02-23 | 3.29 |
| 2023-02-22 | 4.28 |
| 2023-02-21 | 5.12 |
| 2023-02-20 | 7.80 |
| 2023-02-17 | 9.48 |
| 2023-02-16 | 9.40 |
| 2023-02-15 | 8.56 |
| 2023-02-14 | 11.09 |
| 2023-02-13 | 13.07 |
| 2023-02-10 | 10.40 |
| 2023-02-09 | 14.98 |
| 2023-02-08 | 12.00 |
| 2023-02-07 | 12.16 |
| 2023-02-06 | 12.23 |
| 2023-02-03 | 17.35 |
| 2023-02-02 | 17.35 |
| 2023-02-01 | 18.65 |
| 2023-01-31 | 18.04 |
| 2023-01-30 | 18.58 |
| 2023-01-27 | 23.85 |
| 2023-01-26 | 21.94 |
| 2023-01-20 | 13.76 |
| 2023-01-19 | 10.93 |
| 2023-01-18 | 6.80 |
| 2023-01-17 | 7.03 |
| 2023-01-16 | 5.50 |
| 2023-01-13 | 9.02 |
| 2023-01-12 | 9.33 |
| 2023-01-11 | 11.93 |
| 2023-01-10 | 13.38 |
| 2023-01-09 | 10.55 |
| 2023-01-06 | 10.09 |
| 2023-01-05 | 10.55 |
| 2023-01-04 | 8.72 |
| 2023-01-03 | 6.04 |
| 2022-12-30 | 3.59 |
| 2022-12-29 | 2.83 |
| 2022-12-28 | 5.35 |
| 2022-12-23 | 3.44 |
| 2022-12-22 | 3.36 |
| 2022-12-21 | -3.75 |
| 2022-12-20 | -6.19 |
| 2022-12-19 | -5.05 |
| 2022-12-16 | -4.43 |
| 2022-12-15 | -5.05 |
| 2022-12-14 | -3.59 |
| 2022-12-13 | -7.34 |
| 2022-12-12 | -8.94 |
| 2022-12-09 | -3.59 |
| 2022-12-08 | -3.29 |
| 2022-12-07 | -6.35 |
| 2022-12-06 | -5.05 |
| 2022-12-05 | -3.06 |
| 2022-12-02 | -6.12 |
| 2022-12-01 | -5.81 |
| 2022-11-30 | -6.35 |
| 2022-11-29 | -11.47 |
| 2022-11-28 | -16.36 |
| 2022-11-25 | -18.27 |
| 2022-11-24 | -17.74 |
| 2022-11-23 | -18.65 |
| 2022-11-22 | -17.66 |
| 2022-11-21 | -13.38 |
| 2022-11-18 | -11.54 |
| 2022-11-17 | -9.86 |
| 2022-11-16 | -8.94 |
| 2022-11-15 | -9.79 |
| 2022-11-14 | -11.77 |
| 2022-11-11 | -12.84 |
| 2022-11-10 | -22.71 |
| 2022-11-09 | -22.09 |
| 2022-11-08 | -20.41 |
| 2022-11-07 | -20.26 |
| 2022-11-04 | -24.46 |
| 2022-11-03 | -32.80 |
| 2022-11-02 | -27.75 |
| 2022-11-01 | -32.03 |
| 2022-10-31 | -37.92 |
| 2022-10-28 | -35.24 |
| 2022-10-27 | -30.12 |
| 2022-10-26 | -29.05 |
| 2022-10-25 | -29.51 |
| 2022-10-24 | -30.20 |
| 2022-10-21 | -24.85 |
| 2022-10-20 | -22.32 |
| 2022-10-19 | -19.04 |
| 2022-10-18 | -13.46 |
| 2022-10-17 | -15.06 |
| 2022-10-14 | -11.24 |
| 2022-10-13 | -14.14 |
| 2022-10-12 | -9.63 |
| 2022-10-11 | -8.64 |
| 2022-10-10 | -6.88 |
| 2022-10-07 | 2.14 |
| 2022-10-06 | 3.13 |
| 2022-10-05 | 2.14 |
| 2022-10-03 | -7.49 |
| 2022-09-30 | -8.10 |
| 2022-09-29 | -1.83 |
| 2022-09-28 | -1.83 |
| 2022-09-27 | -0.46 |
| 2022-09-26 | -3.29 |
| 2022-09-23 | -4.20 |
| 2022-09-22 | -2.14 |
| 2022-09-21 | -1.30 |
| 2022-09-20 | 0.76 |
| 2022-09-19 | -1.61 |
| 2022-09-16 | -0.76 |
| 2022-09-15 | 1.45 |
| 2022-09-14 | 1.30 |
| 2022-09-13 | 3.98 |
| 2022-09-09 | 2.75 |
| 2022-09-08 | 0.76 |
| 2022-09-07 | 1.83 |
| 2022-09-06 | 2.60 |
| 2022-09-05 | 2.98 |
| 2022-09-02 | 4.36 |
| 2022-09-01 | 6.27 |
| 2022-08-31 | 10.09 |
| 2022-08-30 | 5.96 |
| 2022-08-29 | 7.49 |
| 2022-08-26 | 9.10 |
| 2022-08-25 | 7.26 |
| 2022-08-24 | 6.27 |
| 2022-08-23 | 6.88 |
| 2022-08-22 | 8.18 |
| 2022-08-19 | 5.66 |
| 2022-08-18 | 6.80 |
| 2022-08-17 | 7.19 |
| 2022-08-16 | 6.80 |
| 2022-08-15 | 9.02 |
| 2022-08-12 | 7.19 |
| 2022-08-11 | 2.29 |
| 2022-08-10 | -4.51 |
| 2022-08-09 | -1.15 |
| 2022-08-08 | -2.91 |
| 2022-08-05 | -0.08 |
| 2022-08-04 | -1.15 |
| 2022-08-03 | -0.38 |
| 2022-08-02 | -1.61 |
| 2022-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy