Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2888 % |
|---|---|
| 2025-12-24 | 251.50 |
| 2025-12-23 | 250.20 |
| 2025-12-22 | 248.90 |
| 2025-12-19 | 247.60 |
| 2025-12-18 | 241.65 |
| 2025-12-17 | 241.84 |
| 2025-12-16 | 239.80 |
| 2025-12-15 | 236.08 |
| 2025-12-12 | 239.98 |
| 2025-12-11 | 228.66 |
| 2025-12-10 | 223.83 |
| 2025-12-09 | 216.77 |
| 2025-12-08 | 212.87 |
| 2025-12-05 | 219.19 |
| 2025-12-04 | 220.49 |
| 2025-12-03 | 224.02 |
| 2025-12-02 | 220.67 |
| 2025-12-01 | 221.23 |
| 2025-11-28 | 216.59 |
| 2025-11-27 | 211.20 |
| 2025-11-26 | 206.00 |
| 2025-11-25 | 203.22 |
| 2025-11-24 | 200.99 |
| 2025-11-21 | 191.52 |
| 2025-11-20 | 197.65 |
| 2025-11-19 | 195.23 |
| 2025-11-18 | 199.51 |
| 2025-11-17 | 206.93 |
| 2025-11-14 | 208.60 |
| 2025-11-13 | 212.87 |
| 2025-11-12 | 213.43 |
| 2025-11-11 | 213.62 |
| 2025-11-10 | 208.79 |
| 2025-11-07 | 203.22 |
| 2025-11-06 | 202.85 |
| 2025-11-05 | 199.69 |
| 2025-11-04 | 200.80 |
| 2025-11-03 | 198.21 |
| 2025-10-31 | 193.01 |
| 2025-10-30 | 196.16 |
| 2025-10-28 | 184.09 |
| 2025-10-27 | 173.88 |
| 2025-10-24 | 170.17 |
| 2025-10-23 | 168.31 |
| 2025-10-22 | 168.12 |
| 2025-10-21 | 169.80 |
| 2025-10-20 | 171.84 |
| 2025-10-17 | 163.67 |
| 2025-10-16 | 177.78 |
| 2025-10-15 | 180.94 |
| 2025-10-14 | 173.14 |
| 2025-10-13 | 181.31 |
| 2025-10-10 | 181.12 |
| 2025-10-09 | 188.36 |
| 2025-10-08 | 184.09 |
| 2025-10-06 | 183.35 |
| 2025-10-03 | 183.35 |
| 2025-10-02 | 186.14 |
| 2025-09-30 | 177.97 |
| 2025-09-29 | 180.94 |
| 2025-09-26 | 172.40 |
| 2025-09-25 | 177.78 |
| 2025-09-24 | 180.19 |
| 2025-09-23 | 180.19 |
| 2025-09-22 | 179.64 |
| 2025-09-19 | 178.15 |
| 2025-09-18 | 177.78 |
| 2025-09-17 | 175.55 |
| 2025-09-16 | 182.79 |
| 2025-09-15 | 180.01 |
| 2025-09-12 | 180.19 |
| 2025-09-11 | 176.67 |
| 2025-09-10 | 175.55 |
| 2025-09-09 | 173.32 |
| 2025-09-08 | 168.50 |
| 2025-09-05 | 168.31 |
| 2025-09-04 | 165.90 |
| 2025-09-03 | 162.74 |
| 2025-09-02 | 168.12 |
| 2025-09-01 | 169.24 |
| 2025-08-29 | 165.90 |
| 2025-08-28 | 167.57 |
| 2025-08-27 | 168.31 |
| 2025-08-26 | 172.40 |
| 2025-08-25 | 170.91 |
| 2025-08-22 | 174.44 |
| 2025-08-21 | 165.90 |
| 2025-08-20 | 163.67 |
| 2025-08-19 | 163.48 |
| 2025-08-18 | 159.21 |
| 2025-08-15 | 173.70 |
| 2025-08-14 | 179.27 |
| 2025-08-13 | 179.45 |
| 2025-08-12 | 178.89 |
| 2025-08-11 | 173.70 |
| 2025-08-08 | 170.35 |
| 2025-08-07 | 170.72 |
| 2025-08-06 | 163.48 |
| 2025-08-05 | 164.30 |
| 2025-08-04 | 161.72 |
| 2025-08-01 | 160.62 |
| 2025-07-31 | 161.91 |
| 2025-07-30 | 164.86 |
| 2025-07-29 | 160.06 |
| 2025-07-28 | 162.09 |
| 2025-07-25 | 162.83 |
| 2025-07-24 | 164.67 |
| 2025-07-23 | 159.69 |
| 2025-07-22 | 161.35 |
| 2025-07-21 | 160.62 |
| 2025-07-18 | 164.30 |
| 2025-07-17 | 162.28 |
| 2025-07-16 | 157.48 |
| 2025-07-15 | 158.22 |
| 2025-07-14 | 153.79 |
| 2025-07-11 | 152.32 |
| 2025-07-10 | 154.34 |
| 2025-07-09 | 148.07 |
| 2025-07-08 | 143.65 |
| 2025-07-07 | 143.65 |
| 2025-07-04 | 140.33 |
| 2025-07-03 | 139.96 |
| 2025-07-02 | 142.54 |
| 2025-06-30 | 141.43 |
| 2025-06-27 | 139.59 |
| 2025-06-26 | 137.56 |
| 2025-06-25 | 136.64 |
| 2025-06-24 | 135.16 |
| 2025-06-23 | 130.18 |
| 2025-06-20 | 132.40 |
| 2025-06-19 | 124.83 |
| 2025-06-18 | 128.52 |
| 2025-06-17 | 130.74 |
| 2025-06-16 | 130.92 |
| 2025-06-13 | 122.99 |
| 2025-06-12 | 126.31 |
| 2025-06-11 | 127.60 |
| 2025-06-10 | 128.34 |
| 2025-06-09 | 131.29 |
| 2025-06-06 | 125.20 |
| 2025-06-05 | 125.20 |
| 2025-06-04 | 125.57 |
| 2025-06-03 | 120.04 |
| 2025-06-02 | 124.28 |
| 2025-05-30 | 126.49 |
| 2025-05-29 | 125.02 |
| 2025-05-28 | 125.02 |
| 2025-05-27 | 124.65 |
| 2025-05-26 | 123.54 |
| 2025-05-23 | 126.68 |
| 2025-05-22 | 124.83 |
| 2025-05-21 | 125.02 |
| 2025-05-20 | 122.25 |
| 2025-05-19 | 121.33 |
| 2025-05-16 | 119.48 |
| 2025-05-15 | 117.64 |
| 2025-05-14 | 120.04 |
| 2025-05-13 | 119.85 |
| 2025-05-12 | 113.03 |
| 2025-05-09 | 104.55 |
| 2025-05-08 | 100.67 |
| 2025-05-07 | 102.89 |
| 2025-05-06 | 104.73 |
| 2025-05-02 | 109.53 |
| 2025-04-30 | 108.05 |
| 2025-04-29 | 108.97 |
| 2025-04-28 | 102.70 |
| 2025-04-25 | 105.65 |
| 2025-04-24 | 103.44 |
| 2025-04-23 | 103.44 |
| 2025-04-22 | 94.40 |
| 2025-04-17 | 91.63 |
| 2025-04-16 | 90.71 |
| 2025-04-15 | 88.68 |
| 2025-04-14 | 83.52 |
| 2025-04-11 | 72.27 |
| 2025-04-10 | 75.03 |
| 2025-04-09 | 64.15 |
| 2025-04-08 | 68.58 |
| 2025-04-07 | 68.76 |
| 2025-04-03 | 101.04 |
| 2025-04-02 | 112.11 |
| 2025-04-01 | 112.29 |
| 2025-03-31 | 110.82 |
| 2025-03-28 | 116.16 |
| 2025-03-27 | 113.95 |
| 2025-03-26 | 118.75 |
| 2025-03-25 | 113.45 |
| 2025-03-24 | 114.00 |
| 2025-03-21 | 112.91 |
| 2025-03-20 | 115.81 |
| 2025-03-19 | 118.89 |
| 2025-03-18 | 113.27 |
| 2025-03-17 | 114.00 |
| 2025-03-14 | 110.20 |
| 2025-03-13 | 109.65 |
| 2025-03-12 | 105.49 |
| 2025-03-11 | 109.11 |
| 2025-03-10 | 121.06 |
| 2025-03-07 | 121.60 |
| 2025-03-06 | 126.31 |
| 2025-03-05 | 126.31 |
| 2025-03-04 | 125.22 |
| 2025-03-03 | 124.50 |
| 2025-02-28 | 121.60 |
| 2025-02-27 | 120.88 |
| 2025-02-26 | 117.08 |
| 2025-02-25 | 110.01 |
| 2025-02-24 | 106.57 |
| 2025-02-21 | 110.01 |
| 2025-02-20 | 101.14 |
| 2025-02-19 | 100.96 |
| 2025-02-18 | 99.15 |
| 2025-02-17 | 98.79 |
| 2025-02-14 | 95.89 |
| 2025-02-13 | 96.07 |
| 2025-02-12 | 97.34 |
| 2025-02-11 | 91.91 |
| 2025-02-10 | 92.81 |
| 2025-02-07 | 93.72 |
| 2025-02-06 | 89.19 |
| 2025-02-05 | 87.56 |
| 2025-02-04 | 86.48 |
| 2025-02-03 | 86.12 |
| 2025-01-28 | 86.30 |
| 2025-01-27 | 86.66 |
| 2025-01-24 | 87.93 |
| 2025-01-23 | 85.21 |
| 2025-01-22 | 86.48 |
| 2025-01-21 | 85.39 |
| 2025-01-20 | 85.57 |
| 2025-01-17 | 84.67 |
| 2025-01-16 | 81.95 |
| 2025-01-15 | 77.24 |
| 2025-01-14 | 76.34 |
| 2025-01-13 | 75.52 |
| 2025-01-10 | 75.52 |
| 2025-01-09 | 73.53 |
| 2025-01-08 | 72.36 |
| 2025-01-07 | 75.62 |
| 2025-01-06 | 73.90 |
| 2025-01-03 | 71.09 |
| 2025-01-02 | 73.90 |
| 2024-12-31 | 72.99 |
| 2024-12-30 | 72.08 |
| 2024-12-27 | 74.17 |
| 2024-12-24 | 73.71 |
| 2024-12-23 | 73.08 |
| 2024-12-20 | 71.00 |
| 2024-12-19 | 74.89 |
| 2024-12-18 | 77.79 |
| 2024-12-17 | 76.34 |
| 2024-12-16 | 77.52 |
| 2024-12-13 | 77.15 |
| 2024-12-12 | 77.52 |
| 2024-12-11 | 77.15 |
| 2024-12-10 | 75.52 |
| 2024-12-09 | 75.62 |
| 2024-12-06 | 75.52 |
| 2024-12-05 | 73.44 |
| 2024-12-04 | 73.90 |
| 2024-12-03 | 75.25 |
| 2024-12-02 | 73.08 |
| 2024-11-29 | 74.80 |
| 2024-11-28 | 73.53 |
| 2024-11-27 | 69.82 |
| 2024-11-26 | 69.46 |
| 2024-11-25 | 67.20 |
| 2024-11-22 | 70.00 |
| 2024-11-21 | 69.01 |
| 2024-11-20 | 70.18 |
| 2024-11-19 | 69.28 |
| 2024-11-18 | 68.37 |
| 2024-11-15 | 66.93 |
| 2024-11-14 | 68.37 |
| 2024-11-13 | 65.93 |
| 2024-11-12 | 68.37 |
| 2024-11-11 | 68.46 |
| 2024-11-08 | 70.18 |
| 2024-11-07 | 71.72 |
| 2024-11-06 | 70.00 |
| 2024-11-05 | 67.11 |
| 2024-11-04 | 65.30 |
| 2024-11-01 | 63.85 |
| 2024-10-31 | 64.75 |
| 2024-10-30 | 64.30 |
| 2024-10-29 | 59.59 |
| 2024-10-28 | 56.24 |
| 2024-10-25 | 56.51 |
| 2024-10-24 | 54.43 |
| 2024-10-23 | 54.43 |
| 2024-10-22 | 52.44 |
| 2024-10-21 | 53.62 |
| 2024-10-18 | 53.17 |
| 2024-10-17 | 51.17 |
| 2024-10-16 | 50.63 |
| 2024-10-15 | 52.08 |
| 2024-10-14 | 53.17 |
| 2024-10-10 | 51.99 |
| 2024-10-09 | 50.81 |
| 2024-10-08 | 51.45 |
| 2024-10-07 | 52.44 |
| 2024-10-04 | 48.82 |
| 2024-10-03 | 45.56 |
| 2024-10-02 | 47.55 |
| 2024-09-30 | 51.26 |
| 2024-09-27 | 50.45 |
| 2024-09-26 | 47.64 |
| 2024-09-25 | 46.20 |
| 2024-09-24 | 45.20 |
| 2024-09-23 | 42.03 |
| 2024-09-20 | 44.02 |
| 2024-09-19 | 45.47 |
| 2024-09-17 | 42.30 |
| 2024-09-16 | 40.94 |
| 2024-09-13 | 41.67 |
| 2024-09-12 | 40.85 |
| 2024-09-11 | 39.32 |
| 2024-09-10 | 41.04 |
| 2024-09-09 | 39.50 |
| 2024-09-05 | 40.04 |
| 2024-09-04 | 38.77 |
| 2024-09-03 | 42.21 |
| 2024-09-02 | 43.93 |
| 2024-08-30 | 44.11 |
| 2024-08-29 | 43.57 |
| 2024-08-28 | 43.57 |
| 2024-08-27 | 42.66 |
| 2024-08-26 | 41.13 |
| 2024-08-23 | 40.58 |
| 2024-08-22 | 38.77 |
| 2024-08-21 | 36.87 |
| 2024-08-20 | 39.22 |
| 2024-08-19 | 38.50 |
| 2024-08-16 | 38.68 |
| 2024-08-15 | 33.61 |
| 2024-08-14 | 31.80 |
| 2024-08-13 | 31.71 |
| 2024-08-12 | 29.99 |
| 2024-08-09 | 27.64 |
| 2024-08-08 | 24.20 |
| 2024-08-07 | 25.65 |
| 2024-08-06 | 24.47 |
| 2024-08-05 | 21.06 |
| 2024-08-02 | 30.02 |
| 2024-08-01 | 36.30 |
| 2024-07-31 | 40.15 |
| 2024-07-30 | 37.82 |
| 2024-07-29 | 31.37 |
| 2024-07-26 | 29.58 |
| 2024-07-25 | 26.98 |
| 2024-07-24 | 29.04 |
| 2024-07-23 | 31.01 |
| 2024-07-22 | 31.64 |
| 2024-07-19 | 29.67 |
| 2024-07-18 | 34.15 |
| 2024-07-17 | 31.73 |
| 2024-07-16 | 31.10 |
| 2024-07-15 | 30.74 |
| 2024-07-12 | 30.74 |
| 2024-07-11 | 29.22 |
| 2024-07-10 | 27.07 |
| 2024-07-09 | 27.52 |
| 2024-07-08 | 28.50 |
| 2024-07-05 | 30.02 |
| 2024-07-04 | 30.11 |
| 2024-07-03 | 27.87 |
| 2024-07-02 | 27.87 |
| 2024-06-28 | 27.43 |
| 2024-06-27 | 27.96 |
| 2024-06-26 | 28.77 |
| 2024-06-25 | 30.02 |
| 2024-06-24 | 28.77 |
| 2024-06-21 | 27.78 |
| 2024-06-20 | 28.50 |
| 2024-06-19 | 29.40 |
| 2024-06-18 | 28.50 |
| 2024-06-17 | 28.59 |
| 2024-06-14 | 29.31 |
| 2024-06-13 | 32.26 |
| 2024-06-12 | 31.55 |
| 2024-06-11 | 32.80 |
| 2024-06-07 | 32.80 |
| 2024-06-06 | 32.80 |
| 2024-06-05 | 31.19 |
| 2024-06-04 | 36.03 |
| 2024-06-03 | 39.34 |
| 2024-05-31 | 38.18 |
| 2024-05-30 | 36.39 |
| 2024-05-29 | 37.10 |
| 2024-05-28 | 38.54 |
| 2024-05-27 | 37.19 |
| 2024-05-24 | 36.48 |
| 2024-05-23 | 36.21 |
| 2024-05-22 | 37.73 |
| 2024-05-21 | 36.48 |
| 2024-05-20 | 38.63 |
| 2024-05-17 | 38.72 |
| 2024-05-16 | 37.55 |
| 2024-05-14 | 36.30 |
| 2024-05-13 | 36.21 |
| 2024-05-10 | 33.97 |
| 2024-05-09 | 31.82 |
| 2024-05-08 | 31.55 |
| 2024-05-07 | 32.09 |
| 2024-05-06 | 33.70 |
| 2024-05-03 | 32.62 |
| 2024-05-02 | 28.95 |
| 2024-04-30 | 21.69 |
| 2024-04-29 | 21.06 |
| 2024-04-26 | 20.97 |
| 2024-04-25 | 19.72 |
| 2024-04-24 | 18.37 |
| 2024-04-23 | 17.39 |
| 2024-04-22 | 14.79 |
| 2024-04-19 | 13.89 |
| 2024-04-18 | 15.60 |
| 2024-04-17 | 12.64 |
| 2024-04-16 | 13.54 |
| 2024-04-15 | 16.67 |
| 2024-04-12 | 17.93 |
| 2024-04-11 | 19.72 |
| 2024-04-10 | 20.70 |
| 2024-04-09 | 22.32 |
| 2024-04-08 | 22.50 |
| 2024-04-05 | 22.86 |
| 2024-04-03 | 20.08 |
| 2024-04-02 | 19.36 |
| 2024-03-28 | 20.08 |
| 2024-03-27 | 22.05 |
| 2024-03-26 | 20.08 |
| 2024-03-25 | 17.84 |
| 2024-03-22 | 18.46 |
| 2024-03-21 | 18.29 |
| 2024-03-20 | 16.67 |
| 2024-03-19 | 14.88 |
| 2024-03-18 | 16.22 |
| 2024-03-15 | 15.51 |
| 2024-03-14 | 16.05 |
| 2024-03-13 | 19.09 |
| 2024-03-12 | 19.45 |
| 2024-03-11 | 17.39 |
| 2024-03-08 | 18.37 |
| 2024-03-07 | 18.73 |
| 2024-03-06 | 18.37 |
| 2024-03-05 | 16.96 |
| 2024-03-04 | 19.58 |
| 2024-03-01 | 14.51 |
| 2024-02-29 | 11.71 |
| 2024-02-28 | 11.36 |
| 2024-02-27 | 10.75 |
| 2024-02-26 | 10.84 |
| 2024-02-23 | 9.18 |
| 2024-02-22 | 5.33 |
| 2024-02-21 | 3.93 |
| 2024-02-20 | 3.23 |
| 2024-02-19 | 2.80 |
| 2024-02-16 | 2.18 |
| 2024-02-15 | -0.18 |
| 2024-02-14 | -0.18 |
| 2024-02-09 | 0.87 |
| 2024-02-08 | 2.80 |
| 2024-02-07 | 2.80 |
| 2024-02-06 | 3.15 |
| 2024-02-05 | 3.15 |
| 2024-02-02 | 4.19 |
| 2024-02-01 | 2.45 |
| 2024-01-31 | 3.15 |
| 2024-01-30 | 4.02 |
| 2024-01-29 | 4.54 |
| 2024-01-26 | 3.41 |
| 2024-01-25 | 4.89 |
| 2024-01-24 | 7.17 |
| 2024-01-23 | 1.40 |
| 2024-01-22 | -0.79 |
| 2024-01-19 | -0.61 |
| 2024-01-18 | -0.00 |
| 2024-01-17 | 0.26 |
| 2024-01-16 | 4.37 |
| 2024-01-15 | 7.60 |
| 2024-01-12 | 8.39 |
| 2024-01-11 | 10.40 |
| 2024-01-10 | 9.53 |
| 2024-01-09 | 12.32 |
| 2024-01-08 | 12.15 |
| 2024-01-05 | 11.54 |
| 2024-01-04 | 12.06 |
| 2024-01-03 | 14.07 |
| 2024-01-02 | 15.38 |
| 2023-12-29 | 14.25 |
| 2023-12-28 | 15.56 |
| 2023-12-27 | 13.29 |
| 2023-12-22 | 12.06 |
| 2023-12-21 | 13.02 |
| 2023-12-20 | 14.68 |
| 2023-12-19 | 10.66 |
| 2023-12-18 | 10.23 |
| 2023-12-15 | 13.63 |
| 2023-12-14 | 10.14 |
| 2023-12-13 | 8.83 |
| 2023-12-12 | 9.53 |
| 2023-12-11 | 12.41 |
| 2023-12-08 | 12.06 |
| 2023-12-07 | 12.50 |
| 2023-12-06 | 11.89 |
| 2023-12-05 | 10.93 |
| 2023-12-04 | 11.80 |
| 2023-12-01 | 12.59 |
| 2023-11-30 | 11.10 |
| 2023-11-29 | 12.85 |
| 2023-11-28 | 14.16 |
| 2023-11-27 | 13.98 |
| 2023-11-24 | 12.85 |
| 2023-11-23 | 12.32 |
| 2023-11-22 | 12.24 |
| 2023-11-21 | 12.15 |
| 2023-11-20 | 12.76 |
| 2023-11-17 | 7.17 |
| 2023-11-16 | 6.99 |
| 2023-11-15 | 7.17 |
| 2023-11-14 | 4.89 |
| 2023-11-13 | 3.50 |
| 2023-11-10 | 3.93 |
| 2023-11-09 | 3.32 |
| 2023-11-08 | 4.11 |
| 2023-11-07 | 5.94 |
| 2023-11-06 | 5.33 |
| 2023-11-03 | 4.46 |
| 2023-11-02 | 2.80 |
| 2023-11-01 | 5.16 |
| 2023-10-31 | 2.80 |
| 2023-10-30 | 1.75 |
| 2023-10-27 | 3.67 |
| 2023-10-26 | 4.46 |
| 2023-10-25 | 17.83 |
| 2023-10-24 | 18.18 |
| 2023-10-20 | 20.63 |
| 2023-10-19 | 21.41 |
| 2023-10-18 | 24.30 |
| 2023-10-17 | 24.30 |
| 2023-10-16 | 24.65 |
| 2023-10-13 | 25.61 |
| 2023-10-12 | 26.48 |
| 2023-10-11 | 27.27 |
| 2023-10-10 | 25.96 |
| 2023-10-09 | 24.74 |
| 2023-10-06 | 25.96 |
| 2023-10-05 | 23.95 |
| 2023-10-04 | 23.08 |
| 2023-10-03 | 24.56 |
| 2023-09-29 | 26.31 |
| 2023-09-28 | 23.42 |
| 2023-09-27 | 26.31 |
| 2023-09-26 | 24.04 |
| 2023-09-25 | 26.31 |
| 2023-09-22 | 25.35 |
| 2023-09-21 | 25.70 |
| 2023-09-20 | 26.13 |
| 2023-09-19 | 25.00 |
| 2023-09-18 | 26.13 |
| 2023-09-15 | 25.52 |
| 2023-09-14 | 23.16 |
| 2023-09-13 | 23.08 |
| 2023-09-12 | 22.73 |
| 2023-09-11 | 22.73 |
| 2023-09-07 | 20.10 |
| 2023-09-06 | 20.98 |
| 2023-09-05 | 20.80 |
| 2023-09-04 | 24.30 |
| 2023-08-31 | 25.44 |
| 2023-08-30 | 26.48 |
| 2023-08-29 | 24.04 |
| 2023-08-28 | 23.25 |
| 2023-08-25 | 23.51 |
| 2023-08-24 | 24.82 |
| 2023-08-23 | 24.47 |
| 2023-08-22 | 25.35 |
| 2023-08-21 | 25.44 |
| 2023-08-18 | 26.66 |
| 2023-08-17 | 28.06 |
| 2023-08-16 | 27.36 |
| 2023-08-15 | 28.49 |
| 2023-08-14 | 30.42 |
| 2023-08-11 | 30.51 |
| 2023-08-10 | 30.16 |
| 2023-08-09 | 29.28 |
| 2023-08-08 | 27.67 |
| 2023-08-07 | 27.50 |
| 2023-08-04 | 28.37 |
| 2023-08-03 | 24.90 |
| 2023-08-02 | 26.72 |
| 2023-08-01 | 29.50 |
| 2023-07-31 | 28.98 |
| 2023-07-28 | 29.41 |
| 2023-07-27 | 24.55 |
| 2023-07-26 | 25.16 |
| 2023-07-25 | 24.72 |
| 2023-07-24 | 23.59 |
| 2023-07-21 | 25.59 |
| 2023-07-20 | 24.72 |
| 2023-07-19 | 22.55 |
| 2023-07-18 | 22.20 |
| 2023-07-14 | 21.51 |
| 2023-07-13 | 20.38 |
| 2023-07-12 | 18.03 |
| 2023-07-11 | 15.52 |
| 2023-07-10 | 16.99 |
| 2023-07-07 | 15.60 |
| 2023-07-06 | 15.60 |
| 2023-07-05 | 18.56 |
| 2023-07-04 | 19.51 |
| 2023-07-03 | 19.16 |
| 2023-06-30 | 17.08 |
| 2023-06-29 | 15.25 |
| 2023-06-28 | 16.64 |
| 2023-06-27 | 14.82 |
| 2023-06-26 | 13.34 |
| 2023-06-23 | 13.26 |
| 2023-06-21 | 18.73 |
| 2023-06-20 | 19.34 |
| 2023-06-19 | 17.86 |
| 2023-06-16 | 17.43 |
| 2023-06-15 | 14.82 |
| 2023-06-14 | 14.47 |
| 2023-06-13 | 13.43 |
| 2023-06-12 | 14.21 |
| 2023-06-09 | 14.30 |
| 2023-06-08 | 14.91 |
| 2023-06-07 | 13.43 |
| 2023-06-06 | 12.39 |
| 2023-06-05 | 12.21 |
| 2023-06-02 | 10.91 |
| 2023-06-01 | 7.26 |
| 2023-05-31 | 6.66 |
| 2023-05-30 | 8.31 |
| 2023-05-29 | 7.26 |
| 2023-05-25 | 6.57 |
| 2023-05-24 | 9.00 |
| 2023-05-23 | 10.74 |
| 2023-05-22 | 8.91 |
| 2023-05-19 | 7.87 |
| 2023-05-18 | 6.92 |
| 2023-05-17 | 5.18 |
| 2023-05-16 | 5.44 |
| 2023-05-15 | 5.53 |
| 2023-05-12 | 5.70 |
| 2023-05-11 | 5.61 |
| 2023-05-10 | 3.88 |
| 2023-05-09 | 4.66 |
| 2023-05-08 | 6.22 |
| 2023-05-05 | 4.22 |
| 2023-05-04 | 5.09 |
| 2023-05-03 | 5.70 |
| 2023-05-02 | 7.00 |
| 2023-04-28 | 7.09 |
| 2023-04-27 | 7.61 |
| 2023-04-26 | 5.18 |
| 2023-04-25 | 6.05 |
| 2023-04-24 | 7.96 |
| 2023-04-21 | 8.22 |
| 2023-04-20 | 11.00 |
| 2023-04-19 | 9.96 |
| 2023-04-18 | 9.00 |
| 2023-04-17 | 9.52 |
| 2023-04-14 | 6.74 |
| 2023-04-13 | 5.35 |
| 2023-04-12 | 5.18 |
| 2023-04-11 | 5.44 |
| 2023-04-06 | 4.22 |
| 2023-04-04 | 6.66 |
| 2023-04-03 | 4.22 |
| 2023-03-31 | 3.18 |
| 2023-03-30 | 1.71 |
| 2023-03-29 | 1.53 |
| 2023-03-28 | 0.66 |
| 2023-03-27 | -0.73 |
| 2023-03-24 | 5.35 |
| 2023-03-23 | 8.31 |
| 2023-03-22 | 7.61 |
| 2023-03-21 | 3.79 |
| 2023-03-20 | 1.44 |
| 2023-03-17 | 9.44 |
| 2023-03-16 | 9.70 |
| 2023-03-15 | 15.95 |
| 2023-03-14 | 13.60 |
| 2023-03-13 | 22.46 |
| 2023-03-10 | 22.20 |
| 2023-03-09 | 26.81 |
| 2023-03-08 | 26.81 |
| 2023-03-07 | 29.50 |
| 2023-03-06 | 29.15 |
| 2023-03-03 | 28.63 |
| 2023-03-02 | 27.94 |
| 2023-03-01 | 29.76 |
| 2023-02-28 | 27.94 |
| 2023-02-27 | 25.94 |
| 2023-02-24 | 24.37 |
| 2023-02-23 | 23.77 |
| 2023-02-22 | 24.72 |
| 2023-02-21 | 23.25 |
| 2023-02-20 | 23.33 |
| 2023-02-17 | 20.94 |
| 2023-02-16 | 19.49 |
| 2023-02-15 | 16.32 |
| 2023-02-14 | 18.46 |
| 2023-02-13 | 17.86 |
| 2023-02-10 | 16.41 |
| 2023-02-09 | 11.70 |
| 2023-02-08 | 10.76 |
| 2023-02-07 | 8.62 |
| 2023-02-06 | 8.88 |
| 2023-02-03 | 9.65 |
| 2023-02-02 | 12.04 |
| 2023-02-01 | 13.50 |
| 2023-01-31 | 12.39 |
| 2023-01-30 | 15.47 |
| 2023-01-27 | 17.77 |
| 2023-01-26 | 16.83 |
| 2023-01-20 | 15.64 |
| 2023-01-19 | 14.52 |
| 2023-01-18 | 15.55 |
| 2023-01-17 | 14.27 |
| 2023-01-16 | 15.12 |
| 2023-01-13 | 13.84 |
| 2023-01-12 | 11.53 |
| 2023-01-11 | 11.36 |
| 2023-01-10 | 10.76 |
| 2023-01-09 | 11.70 |
| 2023-01-06 | 9.99 |
| 2023-01-05 | 5.29 |
| 2023-01-04 | 2.64 |
| 2023-01-03 | 0.75 |
| 2022-12-30 | 0.41 |
| 2022-12-29 | -0.02 |
| 2022-12-28 | 0.75 |
| 2022-12-23 | -0.44 |
| 2022-12-22 | 0.50 |
| 2022-12-21 | 0.07 |
| 2022-12-20 | -0.96 |
| 2022-12-19 | -0.87 |
| 2022-12-16 | -1.81 |
| 2022-12-15 | -1.81 |
| 2022-12-14 | -0.44 |
| 2022-12-13 | -1.73 |
| 2022-12-12 | -2.75 |
| 2022-12-09 | -3.78 |
| 2022-12-08 | -5.49 |
| 2022-12-07 | -5.75 |
| 2022-12-06 | -4.89 |
| 2022-12-05 | -4.38 |
| 2022-12-02 | -5.15 |
| 2022-12-01 | -2.50 |
| 2022-11-30 | -2.84 |
| 2022-11-29 | -5.92 |
| 2022-11-28 | -6.94 |
| 2022-11-25 | -5.06 |
| 2022-11-24 | -5.92 |
| 2022-11-23 | -7.46 |
| 2022-11-22 | -8.14 |
| 2022-11-21 | -8.48 |
| 2022-11-18 | -8.23 |
| 2022-11-17 | -9.17 |
| 2022-11-16 | -9.00 |
| 2022-11-15 | -8.83 |
| 2022-11-14 | -10.71 |
| 2022-11-11 | -11.82 |
| 2022-11-10 | -14.21 |
| 2022-11-09 | -13.53 |
| 2022-11-08 | -14.56 |
| 2022-11-07 | -16.69 |
| 2022-11-04 | -17.72 |
| 2022-11-03 | -19.94 |
| 2022-11-02 | -17.89 |
| 2022-11-01 | -17.98 |
| 2022-10-31 | -19.69 |
| 2022-10-28 | -19.43 |
| 2022-10-27 | -16.95 |
| 2022-10-26 | -14.13 |
| 2022-10-25 | -16.35 |
| 2022-10-24 | -16.35 |
| 2022-10-21 | -15.50 |
| 2022-10-20 | -15.67 |
| 2022-10-19 | -15.15 |
| 2022-10-18 | -14.04 |
| 2022-10-17 | -16.35 |
| 2022-10-14 | -16.86 |
| 2022-10-13 | -20.46 |
| 2022-10-12 | -20.29 |
| 2022-10-11 | -17.29 |
| 2022-10-10 | -14.30 |
| 2022-10-07 | -13.44 |
| 2022-10-06 | -11.39 |
| 2022-10-05 | -11.05 |
| 2022-10-03 | -17.04 |
| 2022-09-30 | -15.41 |
| 2022-09-29 | -19.09 |
| 2022-09-28 | -19.35 |
| 2022-09-27 | -14.47 |
| 2022-09-26 | -16.61 |
| 2022-09-23 | -10.19 |
| 2022-09-22 | -9.17 |
| 2022-09-21 | -8.06 |
| 2022-09-20 | -6.09 |
| 2022-09-19 | -7.37 |
| 2022-09-16 | -7.46 |
| 2022-09-15 | -5.49 |
| 2022-09-14 | -5.75 |
| 2022-09-13 | -2.50 |
| 2022-09-09 | -5.15 |
| 2022-09-08 | -9.68 |
| 2022-09-07 | -8.83 |
| 2022-09-06 | -6.34 |
| 2022-09-05 | -7.80 |
| 2022-09-02 | -8.06 |
| 2022-09-01 | -7.11 |
| 2022-08-31 | -6.77 |
| 2022-08-30 | -5.23 |
| 2022-08-29 | -7.80 |
| 2022-08-26 | -5.40 |
| 2022-08-25 | -6.00 |
| 2022-08-24 | -7.20 |
| 2022-08-23 | -7.03 |
| 2022-08-22 | -7.46 |
| 2022-08-19 | -5.15 |
| 2022-08-18 | -5.06 |
| 2022-08-17 | -2.07 |
| 2022-08-16 | -2.75 |
| 2022-08-15 | -1.98 |
| 2022-08-12 | -1.64 |
| 2022-08-11 | -1.47 |
| 2022-08-10 | -1.21 |
| 2022-08-09 | -2.03 |
| 2022-08-08 | -2.12 |
| 2022-08-05 | -3.05 |
| 2022-08-04 | -2.96 |
| 2022-08-03 | -5.50 |
| 2022-08-02 | -8.04 |
| 2022-08-01 | -6.94 |
| 2022-07-29 | -5.16 |
| 2022-07-28 | -5.41 |
| 2022-07-27 | -6.85 |
| 2022-07-26 | -6.26 |
| 2022-07-25 | -7.78 |
| 2022-07-22 | -8.12 |
| 2022-07-21 | -8.54 |
| 2022-07-20 | -6.94 |
| 2022-07-19 | -9.98 |
| 2022-07-18 | -10.32 |
| 2022-07-15 | -13.71 |
| 2022-07-14 | -9.48 |
| 2022-07-13 | -8.97 |
| 2022-07-12 | -8.12 |
| 2022-07-11 | -8.54 |
| 2022-07-08 | -6.77 |
| 2022-07-07 | -5.41 |
| 2022-07-06 | -5.50 |
| 2022-07-05 | -2.96 |
| 2022-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy