Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2025-12-24 | 88.41 |
| 2025-12-23 | 86.17 |
| 2025-12-22 | 86.49 |
| 2025-12-19 | 85.53 |
| 2025-12-18 | 86.17 |
| 2025-12-17 | 87.13 |
| 2025-12-16 | 88.41 |
| 2025-12-15 | 92.25 |
| 2025-12-12 | 87.45 |
| 2025-12-11 | 89.69 |
| 2025-12-10 | 90.01 |
| 2025-12-09 | 90.01 |
| 2025-12-08 | 90.97 |
| 2025-12-05 | 93.21 |
| 2025-12-04 | 92.89 |
| 2025-12-03 | 91.93 |
| 2025-12-02 | 93.85 |
| 2025-12-01 | 92.25 |
| 2025-11-28 | 91.93 |
| 2025-11-27 | 91.93 |
| 2025-11-26 | 91.61 |
| 2025-11-25 | 92.25 |
| 2025-11-24 | 91.61 |
| 2025-11-21 | 89.05 |
| 2025-11-20 | 90.65 |
| 2025-11-19 | 90.97 |
| 2025-11-18 | 89.05 |
| 2025-11-17 | 92.57 |
| 2025-11-14 | 93.21 |
| 2025-11-13 | 92.57 |
| 2025-11-12 | 94.49 |
| 2025-11-11 | 90.97 |
| 2025-11-10 | 87.77 |
| 2025-11-07 | 80.73 |
| 2025-11-06 | 79.13 |
| 2025-11-05 | 77.21 |
| 2025-11-04 | 77.21 |
| 2025-11-03 | 76.25 |
| 2025-10-31 | 77.53 |
| 2025-10-30 | 77.53 |
| 2025-10-28 | 77.21 |
| 2025-10-27 | 76.25 |
| 2025-10-24 | 74.33 |
| 2025-10-23 | 73.06 |
| 2025-10-22 | 73.38 |
| 2025-10-21 | 72.74 |
| 2025-10-20 | 72.74 |
| 2025-10-17 | 68.26 |
| 2025-10-16 | 69.54 |
| 2025-10-15 | 74.33 |
| 2025-10-14 | 74.01 |
| 2025-10-13 | 74.97 |
| 2025-10-10 | 77.53 |
| 2025-10-09 | 74.33 |
| 2025-10-08 | 74.01 |
| 2025-10-06 | 73.06 |
| 2025-10-03 | 73.06 |
| 2025-10-02 | 72.10 |
| 2025-09-30 | 70.50 |
| 2025-09-29 | 68.58 |
| 2025-09-26 | 66.34 |
| 2025-09-25 | 67.30 |
| 2025-09-24 | 69.86 |
| 2025-09-23 | 68.90 |
| 2025-09-22 | 69.54 |
| 2025-09-19 | 69.86 |
| 2025-09-18 | 70.82 |
| 2025-09-17 | 72.42 |
| 2025-09-16 | 72.74 |
| 2025-09-15 | 70.50 |
| 2025-09-12 | 72.74 |
| 2025-09-11 | 72.74 |
| 2025-09-10 | 69.54 |
| 2025-09-09 | 66.98 |
| 2025-09-08 | 67.30 |
| 2025-09-05 | 66.34 |
| 2025-09-04 | 66.98 |
| 2025-09-03 | 67.30 |
| 2025-09-02 | 67.62 |
| 2025-09-01 | 67.62 |
| 2025-08-29 | 68.26 |
| 2025-08-28 | 68.58 |
| 2025-08-27 | 68.90 |
| 2025-08-26 | 70.50 |
| 2025-08-25 | 69.86 |
| 2025-08-22 | 69.54 |
| 2025-08-21 | 71.46 |
| 2025-08-20 | 70.82 |
| 2025-08-19 | 72.42 |
| 2025-08-18 | 72.10 |
| 2025-08-15 | 72.10 |
| 2025-08-14 | 74.09 |
| 2025-08-13 | 73.77 |
| 2025-08-12 | 73.15 |
| 2025-08-11 | 73.77 |
| 2025-08-08 | 74.09 |
| 2025-08-07 | 74.09 |
| 2025-08-06 | 73.46 |
| 2025-08-05 | 70.00 |
| 2025-08-04 | 67.49 |
| 2025-08-01 | 76.60 |
| 2025-07-31 | 76.92 |
| 2025-07-30 | 76.60 |
| 2025-07-29 | 76.29 |
| 2025-07-28 | 77.23 |
| 2025-07-25 | 77.23 |
| 2025-07-24 | 78.49 |
| 2025-07-23 | 78.49 |
| 2025-07-22 | 81.32 |
| 2025-07-21 | 80.69 |
| 2025-07-18 | 80.69 |
| 2025-07-17 | 79.12 |
| 2025-07-16 | 80.06 |
| 2025-07-15 | 76.29 |
| 2025-07-14 | 75.03 |
| 2025-07-11 | 72.52 |
| 2025-07-10 | 74.40 |
| 2025-07-09 | 75.35 |
| 2025-07-08 | 74.72 |
| 2025-07-07 | 74.40 |
| 2025-07-04 | 71.57 |
| 2025-07-03 | 70.95 |
| 2025-07-02 | 68.43 |
| 2025-06-30 | 67.49 |
| 2025-06-27 | 65.60 |
| 2025-06-26 | 66.55 |
| 2025-06-25 | 66.23 |
| 2025-06-24 | 65.29 |
| 2025-06-23 | 65.92 |
| 2025-06-20 | 61.83 |
| 2025-06-19 | 60.89 |
| 2025-06-18 | 63.72 |
| 2025-06-17 | 64.03 |
| 2025-06-16 | 62.78 |
| 2025-06-13 | 62.78 |
| 2025-06-12 | 63.09 |
| 2025-06-11 | 63.72 |
| 2025-06-10 | 61.52 |
| 2025-06-09 | 63.09 |
| 2025-06-06 | 63.40 |
| 2025-06-05 | 64.66 |
| 2025-06-04 | 63.09 |
| 2025-06-03 | 67.18 |
| 2025-06-02 | 66.23 |
| 2025-05-30 | 64.03 |
| 2025-05-29 | 63.09 |
| 2025-05-28 | 61.52 |
| 2025-05-27 | 61.52 |
| 2025-05-26 | 60.26 |
| 2025-05-23 | 59.63 |
| 2025-05-22 | 56.81 |
| 2025-05-21 | 56.18 |
| 2025-05-20 | 57.43 |
| 2025-05-19 | 58.69 |
| 2025-05-16 | 58.54 |
| 2025-05-15 | 57.95 |
| 2025-05-14 | 58.54 |
| 2025-05-13 | 59.73 |
| 2025-05-12 | 60.32 |
| 2025-05-09 | 62.11 |
| 2025-05-08 | 59.13 |
| 2025-05-07 | 58.24 |
| 2025-05-06 | 59.43 |
| 2025-05-02 | 54.38 |
| 2025-04-30 | 53.78 |
| 2025-04-29 | 51.10 |
| 2025-04-28 | 50.81 |
| 2025-04-25 | 49.32 |
| 2025-04-24 | 49.32 |
| 2025-04-23 | 47.53 |
| 2025-04-22 | 47.83 |
| 2025-04-17 | 44.86 |
| 2025-04-16 | 44.86 |
| 2025-04-15 | 44.56 |
| 2025-04-14 | 44.86 |
| 2025-04-11 | 42.78 |
| 2025-04-10 | 44.26 |
| 2025-04-09 | 40.40 |
| 2025-04-08 | 44.86 |
| 2025-04-07 | 40.69 |
| 2025-04-03 | 46.34 |
| 2025-04-02 | 47.24 |
| 2025-04-01 | 45.45 |
| 2025-03-31 | 43.97 |
| 2025-03-28 | 43.67 |
| 2025-03-27 | 42.48 |
| 2025-03-26 | 40.99 |
| 2025-03-25 | 36.53 |
| 2025-03-24 | 35.34 |
| 2025-03-21 | 37.12 |
| 2025-03-20 | 35.64 |
| 2025-03-19 | 36.83 |
| 2025-03-18 | 38.91 |
| 2025-03-17 | 38.61 |
| 2025-03-14 | 38.91 |
| 2025-03-13 | 40.99 |
| 2025-03-12 | 39.50 |
| 2025-03-11 | 38.31 |
| 2025-03-10 | 37.42 |
| 2025-03-07 | 36.53 |
| 2025-03-06 | 36.83 |
| 2025-03-05 | 37.42 |
| 2025-03-04 | 35.04 |
| 2025-03-03 | 35.64 |
| 2025-02-28 | 33.85 |
| 2025-02-27 | 36.83 |
| 2025-02-26 | 34.15 |
| 2025-02-25 | 32.66 |
| 2025-02-24 | 34.74 |
| 2025-02-21 | 45.15 |
| 2025-02-20 | 41.29 |
| 2025-02-19 | 41.88 |
| 2025-02-18 | 43.97 |
| 2025-02-17 | 36.83 |
| 2025-02-14 | 32.36 |
| 2025-02-13 | 32.66 |
| 2025-02-12 | 33.26 |
| 2025-02-11 | 29.98 |
| 2025-02-10 | 30.28 |
| 2025-02-07 | 32.66 |
| 2025-02-06 | 33.85 |
| 2025-02-05 | 34.15 |
| 2025-02-04 | 34.74 |
| 2025-02-03 | 36.53 |
| 2025-01-28 | 34.74 |
| 2025-01-27 | 36.53 |
| 2025-01-24 | 35.34 |
| 2025-01-23 | 35.93 |
| 2025-01-22 | 35.64 |
| 2025-01-21 | 39.21 |
| 2025-01-20 | 40.40 |
| 2025-01-17 | 40.10 |
| 2025-01-16 | 39.50 |
| 2025-01-15 | 35.34 |
| 2025-01-14 | 33.26 |
| 2025-01-13 | 32.96 |
| 2025-01-10 | 34.74 |
| 2025-01-09 | 33.85 |
| 2025-01-08 | 33.26 |
| 2025-01-07 | 32.66 |
| 2025-01-06 | 34.15 |
| 2025-01-03 | 34.15 |
| 2025-01-02 | 33.85 |
| 2024-12-31 | 34.45 |
| 2024-12-30 | 32.07 |
| 2024-12-27 | 32.36 |
| 2024-12-24 | 31.17 |
| 2024-12-23 | 29.98 |
| 2024-12-20 | 31.17 |
| 2024-12-19 | 30.58 |
| 2024-12-18 | 29.39 |
| 2024-12-17 | 29.69 |
| 2024-12-16 | 30.88 |
| 2024-12-13 | 30.88 |
| 2024-12-12 | 31.17 |
| 2024-12-11 | 30.58 |
| 2024-12-10 | 29.98 |
| 2024-12-09 | 29.39 |
| 2024-12-06 | 29.39 |
| 2024-12-05 | 29.39 |
| 2024-12-04 | 29.98 |
| 2024-12-03 | 28.20 |
| 2024-12-02 | 26.42 |
| 2024-11-29 | 26.12 |
| 2024-11-28 | 26.12 |
| 2024-11-27 | 26.71 |
| 2024-11-26 | 25.82 |
| 2024-11-25 | 25.52 |
| 2024-11-22 | 26.42 |
| 2024-11-21 | 27.31 |
| 2024-11-20 | 28.20 |
| 2024-11-19 | 29.09 |
| 2024-11-18 | 27.61 |
| 2024-11-15 | 28.20 |
| 2024-11-14 | 27.90 |
| 2024-11-13 | 28.80 |
| 2024-11-12 | 27.90 |
| 2024-11-11 | 28.50 |
| 2024-11-08 | 28.80 |
| 2024-11-07 | 30.28 |
| 2024-11-06 | 29.39 |
| 2024-11-05 | 29.69 |
| 2024-11-04 | 29.98 |
| 2024-11-01 | 27.90 |
| 2024-10-31 | 27.01 |
| 2024-10-30 | 27.61 |
| 2024-10-29 | 27.61 |
| 2024-10-28 | 27.90 |
| 2024-10-25 | 27.90 |
| 2024-10-24 | 28.80 |
| 2024-10-23 | 29.39 |
| 2024-10-22 | 30.28 |
| 2024-10-21 | 29.09 |
| 2024-10-18 | 29.39 |
| 2024-10-17 | 28.50 |
| 2024-10-16 | 28.20 |
| 2024-10-15 | 29.39 |
| 2024-10-14 | 30.28 |
| 2024-10-10 | 30.58 |
| 2024-10-09 | 27.61 |
| 2024-10-08 | 28.80 |
| 2024-10-07 | 33.55 |
| 2024-10-04 | 30.28 |
| 2024-10-03 | 30.58 |
| 2024-10-02 | 30.28 |
| 2024-09-30 | 27.01 |
| 2024-09-27 | 27.90 |
| 2024-09-26 | 30.28 |
| 2024-09-25 | 31.47 |
| 2024-09-24 | 32.07 |
| 2024-09-23 | 30.28 |
| 2024-09-20 | 32.07 |
| 2024-09-19 | 33.55 |
| 2024-09-17 | 31.17 |
| 2024-09-16 | 30.58 |
| 2024-09-13 | 28.80 |
| 2024-09-12 | 28.50 |
| 2024-09-11 | 29.09 |
| 2024-09-10 | 30.58 |
| 2024-09-09 | 27.61 |
| 2024-09-05 | 30.88 |
| 2024-09-04 | 31.17 |
| 2024-09-03 | 29.69 |
| 2024-09-02 | 29.98 |
| 2024-08-30 | 31.17 |
| 2024-08-29 | 30.58 |
| 2024-08-28 | 30.88 |
| 2024-08-27 | 28.50 |
| 2024-08-26 | 27.90 |
| 2024-08-23 | 27.61 |
| 2024-08-22 | 27.61 |
| 2024-08-21 | 26.71 |
| 2024-08-20 | 27.90 |
| 2024-08-19 | 27.61 |
| 2024-08-16 | 26.42 |
| 2024-08-15 | 27.61 |
| 2024-08-14 | 27.90 |
| 2024-08-13 | 27.31 |
| 2024-08-12 | 24.93 |
| 2024-08-09 | 22.55 |
| 2024-08-08 | 22.62 |
| 2024-08-07 | 22.91 |
| 2024-08-06 | 22.33 |
| 2024-08-05 | 20.00 |
| 2024-08-02 | 20.87 |
| 2024-08-01 | 19.71 |
| 2024-07-31 | 17.68 |
| 2024-07-30 | 16.22 |
| 2024-07-29 | 15.93 |
| 2024-07-26 | 15.93 |
| 2024-07-25 | 13.61 |
| 2024-07-24 | 14.77 |
| 2024-07-23 | 15.06 |
| 2024-07-22 | 14.48 |
| 2024-07-19 | 15.35 |
| 2024-07-18 | 15.06 |
| 2024-07-17 | 15.35 |
| 2024-07-16 | 15.64 |
| 2024-07-15 | 15.93 |
| 2024-07-12 | 15.35 |
| 2024-07-11 | 13.61 |
| 2024-07-10 | 13.32 |
| 2024-07-09 | 12.74 |
| 2024-07-08 | 13.32 |
| 2024-07-05 | 13.03 |
| 2024-07-04 | 12.74 |
| 2024-07-03 | 13.32 |
| 2024-07-02 | 13.90 |
| 2024-06-28 | 13.61 |
| 2024-06-27 | 11.87 |
| 2024-06-26 | 12.74 |
| 2024-06-25 | 12.45 |
| 2024-06-24 | 11.87 |
| 2024-06-21 | 11.58 |
| 2024-06-20 | 12.74 |
| 2024-06-19 | 11.87 |
| 2024-06-18 | 10.70 |
| 2024-06-17 | 10.70 |
| 2024-06-14 | 11.29 |
| 2024-06-13 | 11.87 |
| 2024-06-12 | 10.41 |
| 2024-06-11 | 10.99 |
| 2024-06-07 | 13.32 |
| 2024-06-06 | 11.29 |
| 2024-06-05 | 11.87 |
| 2024-06-04 | 10.99 |
| 2024-06-03 | 12.74 |
| 2024-05-31 | 13.18 |
| 2024-05-30 | 13.45 |
| 2024-05-29 | 13.72 |
| 2024-05-28 | 14.53 |
| 2024-05-27 | 14.26 |
| 2024-05-24 | 13.45 |
| 2024-05-23 | 12.91 |
| 2024-05-22 | 13.72 |
| 2024-05-21 | 12.64 |
| 2024-05-20 | 12.64 |
| 2024-05-17 | 12.37 |
| 2024-05-16 | 12.10 |
| 2024-05-14 | 11.28 |
| 2024-05-13 | 12.64 |
| 2024-05-10 | 11.56 |
| 2024-05-09 | 8.85 |
| 2024-05-08 | 8.85 |
| 2024-05-07 | 8.58 |
| 2024-05-06 | 7.76 |
| 2024-05-03 | 6.41 |
| 2024-05-02 | 5.87 |
| 2024-04-30 | 6.14 |
| 2024-04-29 | 6.41 |
| 2024-04-26 | 6.68 |
| 2024-04-25 | 6.41 |
| 2024-04-24 | 6.14 |
| 2024-04-23 | 5.06 |
| 2024-04-22 | 5.33 |
| 2024-04-19 | 4.24 |
| 2024-04-18 | 4.24 |
| 2024-04-17 | 5.60 |
| 2024-04-16 | 4.79 |
| 2024-04-15 | 5.60 |
| 2024-04-12 | 6.14 |
| 2024-04-11 | 6.68 |
| 2024-04-10 | 6.68 |
| 2024-04-09 | 6.41 |
| 2024-04-08 | 5.87 |
| 2024-04-05 | 5.60 |
| 2024-04-03 | 5.60 |
| 2024-04-02 | 5.60 |
| 2024-03-28 | 4.79 |
| 2024-03-27 | 3.70 |
| 2024-03-26 | 4.79 |
| 2024-03-25 | 5.06 |
| 2024-03-22 | 5.33 |
| 2024-03-21 | 5.60 |
| 2024-03-20 | 5.60 |
| 2024-03-19 | 5.60 |
| 2024-03-18 | 5.60 |
| 2024-03-15 | 6.95 |
| 2024-03-14 | 7.22 |
| 2024-03-13 | 6.95 |
| 2024-03-12 | 7.76 |
| 2024-03-11 | 8.04 |
| 2024-03-08 | 7.49 |
| 2024-03-07 | 7.76 |
| 2024-03-06 | 6.95 |
| 2024-03-05 | 6.68 |
| 2024-03-04 | 7.49 |
| 2024-03-01 | 5.33 |
| 2024-02-29 | 5.60 |
| 2024-02-28 | 7.22 |
| 2024-02-27 | 8.04 |
| 2024-02-26 | 8.04 |
| 2024-02-23 | 12.91 |
| 2024-02-22 | 12.37 |
| 2024-02-21 | 13.18 |
| 2024-02-20 | 12.64 |
| 2024-02-19 | 13.18 |
| 2024-02-16 | 11.56 |
| 2024-02-15 | 10.74 |
| 2024-02-14 | 12.10 |
| 2024-02-09 | 11.01 |
| 2024-02-08 | 11.83 |
| 2024-02-07 | 10.20 |
| 2024-02-06 | 9.12 |
| 2024-02-05 | 8.85 |
| 2024-02-02 | 9.66 |
| 2024-02-01 | 9.66 |
| 2024-01-31 | 9.39 |
| 2024-01-30 | 10.74 |
| 2024-01-29 | 12.10 |
| 2024-01-26 | 12.64 |
| 2024-01-25 | 12.10 |
| 2024-01-24 | 10.74 |
| 2024-01-23 | 9.12 |
| 2024-01-22 | 8.31 |
| 2024-01-19 | 10.20 |
| 2024-01-18 | 12.10 |
| 2024-01-17 | 11.83 |
| 2024-01-16 | 14.53 |
| 2024-01-15 | 13.72 |
| 2024-01-12 | 13.18 |
| 2024-01-11 | 13.99 |
| 2024-01-10 | 12.91 |
| 2024-01-09 | 14.53 |
| 2024-01-08 | 13.45 |
| 2024-01-05 | 14.26 |
| 2024-01-04 | 14.80 |
| 2024-01-03 | 14.26 |
| 2024-01-02 | 13.72 |
| 2023-12-29 | 12.64 |
| 2023-12-28 | 12.91 |
| 2023-12-27 | 12.10 |
| 2023-12-22 | 11.83 |
| 2023-12-21 | 11.01 |
| 2023-12-20 | 11.01 |
| 2023-12-19 | 11.01 |
| 2023-12-18 | 12.64 |
| 2023-12-15 | 13.18 |
| 2023-12-14 | 15.35 |
| 2023-12-13 | 12.64 |
| 2023-12-12 | 11.01 |
| 2023-12-11 | 9.39 |
| 2023-12-08 | 8.85 |
| 2023-12-07 | 9.39 |
| 2023-12-06 | 9.39 |
| 2023-12-05 | 6.68 |
| 2023-12-04 | 7.76 |
| 2023-12-01 | 8.31 |
| 2023-11-30 | 7.22 |
| 2023-11-29 | 7.49 |
| 2023-11-28 | 7.49 |
| 2023-11-27 | 8.04 |
| 2023-11-24 | 8.58 |
| 2023-11-23 | 6.68 |
| 2023-11-22 | 6.95 |
| 2023-11-21 | 6.14 |
| 2023-11-20 | 5.60 |
| 2023-11-17 | 5.06 |
| 2023-11-16 | 6.41 |
| 2023-11-15 | 6.68 |
| 2023-11-14 | 5.60 |
| 2023-11-13 | 5.06 |
| 2023-11-10 | 5.33 |
| 2023-11-09 | 4.52 |
| 2023-11-08 | 2.89 |
| 2023-11-07 | 3.97 |
| 2023-11-06 | 5.87 |
| 2023-11-03 | 6.41 |
| 2023-11-02 | 5.60 |
| 2023-11-01 | 4.52 |
| 2023-10-31 | 3.70 |
| 2023-10-30 | 3.97 |
| 2023-10-27 | 5.06 |
| 2023-10-26 | 5.06 |
| 2023-10-25 | 4.52 |
| 2023-10-24 | 4.79 |
| 2023-10-20 | 6.41 |
| 2023-10-19 | 5.06 |
| 2023-10-18 | 4.52 |
| 2023-10-17 | 5.60 |
| 2023-10-16 | 5.33 |
| 2023-10-13 | 2.89 |
| 2023-10-12 | 4.52 |
| 2023-10-11 | 2.08 |
| 2023-10-10 | -0.36 |
| 2023-10-09 | -0.90 |
| 2023-10-06 | -1.44 |
| 2023-10-05 | -4.15 |
| 2023-10-04 | -3.88 |
| 2023-10-03 | -3.88 |
| 2023-09-29 | -3.34 |
| 2023-09-28 | -3.34 |
| 2023-09-27 | -3.61 |
| 2023-09-26 | -3.61 |
| 2023-09-25 | -3.07 |
| 2023-09-22 | -1.98 |
| 2023-09-21 | -3.88 |
| 2023-09-20 | -4.96 |
| 2023-09-19 | -4.42 |
| 2023-09-18 | -4.96 |
| 2023-09-15 | -2.80 |
| 2023-09-14 | -2.52 |
| 2023-09-13 | -1.71 |
| 2023-09-12 | -1.17 |
| 2023-09-11 | -1.17 |
| 2023-09-07 | -0.63 |
| 2023-09-06 | -0.90 |
| 2023-09-05 | -0.36 |
| 2023-09-04 | 0.45 |
| 2023-08-31 | 1.00 |
| 2023-08-30 | 0.18 |
| 2023-08-29 | 0.72 |
| 2023-08-28 | -0.36 |
| 2023-08-25 | -1.71 |
| 2023-08-24 | -1.98 |
| 2023-08-23 | -2.52 |
| 2023-08-22 | -2.80 |
| 2023-08-21 | -4.15 |
| 2023-08-18 | -0.36 |
| 2023-08-17 | 1.27 |
| 2023-08-16 | 1.33 |
| 2023-08-15 | 1.06 |
| 2023-08-14 | 1.59 |
| 2023-08-11 | 1.86 |
| 2023-08-10 | 2.12 |
| 2023-08-09 | 2.91 |
| 2023-08-08 | 2.38 |
| 2023-08-07 | 1.06 |
| 2023-08-04 | 3.44 |
| 2023-08-03 | 5.29 |
| 2023-08-02 | 4.76 |
| 2023-08-01 | 5.29 |
| 2023-07-31 | 5.02 |
| 2023-07-28 | 5.81 |
| 2023-07-27 | 6.34 |
| 2023-07-26 | 6.61 |
| 2023-07-25 | 6.34 |
| 2023-07-24 | 5.55 |
| 2023-07-21 | 6.34 |
| 2023-07-20 | 6.34 |
| 2023-07-19 | 6.87 |
| 2023-07-18 | 6.34 |
| 2023-07-14 | 6.61 |
| 2023-07-13 | 6.08 |
| 2023-07-12 | 5.81 |
| 2023-07-11 | 5.29 |
| 2023-07-10 | 4.76 |
| 2023-07-07 | 4.49 |
| 2023-07-06 | 4.49 |
| 2023-07-05 | 4.76 |
| 2023-07-04 | 6.61 |
| 2023-07-03 | 7.66 |
| 2023-06-30 | 7.13 |
| 2023-06-29 | 5.81 |
| 2023-06-28 | 6.34 |
| 2023-06-27 | 5.02 |
| 2023-06-26 | 2.65 |
| 2023-06-23 | 1.59 |
| 2023-06-21 | 1.59 |
| 2023-06-20 | 1.06 |
| 2023-06-19 | 0.54 |
| 2023-06-16 | -1.31 |
| 2023-06-15 | -0.78 |
| 2023-06-14 | -0.25 |
| 2023-06-13 | 0.80 |
| 2023-06-12 | 0.54 |
| 2023-06-09 | 0.54 |
| 2023-06-08 | 0.54 |
| 2023-06-07 | 1.06 |
| 2023-06-06 | 1.33 |
| 2023-06-05 | 1.33 |
| 2023-06-02 | -1.57 |
| 2023-06-01 | -2.76 |
| 2023-05-31 | -2.02 |
| 2023-05-30 | -1.53 |
| 2023-05-29 | -2.02 |
| 2023-05-25 | -2.27 |
| 2023-05-24 | -0.55 |
| 2023-05-23 | -0.31 |
| 2023-05-22 | -0.06 |
| 2023-05-19 | 0.43 |
| 2023-05-18 | 0.18 |
| 2023-05-17 | -0.06 |
| 2023-05-16 | 0.92 |
| 2023-05-15 | 0.92 |
| 2023-05-12 | 0.43 |
| 2023-05-11 | 0.67 |
| 2023-05-10 | 0.92 |
| 2023-05-09 | 1.16 |
| 2023-05-08 | 1.65 |
| 2023-05-05 | 1.16 |
| 2023-05-04 | 0.67 |
| 2023-05-03 | 0.43 |
| 2023-05-02 | 0.43 |
| 2023-04-28 | 0.18 |
| 2023-04-27 | 0.18 |
| 2023-04-26 | -1.29 |
| 2023-04-25 | -0.80 |
| 2023-04-24 | -1.29 |
| 2023-04-21 | -1.29 |
| 2023-04-20 | -1.53 |
| 2023-04-19 | -1.78 |
| 2023-04-18 | -0.55 |
| 2023-04-17 | 0.67 |
| 2023-04-14 | 0.18 |
| 2023-04-13 | -0.31 |
| 2023-04-12 | -1.04 |
| 2023-04-11 | -1.53 |
| 2023-04-06 | -2.02 |
| 2023-04-04 | -2.51 |
| 2023-04-03 | -2.02 |
| 2023-03-31 | -3.98 |
| 2023-03-30 | -4.23 |
| 2023-03-29 | -3.98 |
| 2023-03-28 | -4.23 |
| 2023-03-27 | -4.72 |
| 2023-03-24 | -3.49 |
| 2023-03-23 | -3.25 |
| 2023-03-22 | -4.23 |
| 2023-03-21 | -4.47 |
| 2023-03-20 | -4.23 |
| 2023-03-17 | -3.74 |
| 2023-03-16 | -4.23 |
| 2023-03-15 | -3.74 |
| 2023-03-14 | -3.74 |
| 2023-03-13 | -2.02 |
| 2023-03-10 | -4.72 |
| 2023-03-09 | -3.00 |
| 2023-03-08 | -1.78 |
| 2023-03-07 | -2.27 |
| 2023-03-06 | -1.53 |
| 2023-03-03 | -3.00 |
| 2023-03-02 | -3.25 |
| 2023-03-01 | -3.25 |
| 2023-02-28 | -4.47 |
| 2023-02-27 | -4.96 |
| 2023-02-24 | -4.47 |
| 2023-02-23 | -4.72 |
| 2023-02-22 | -5.21 |
| 2023-02-21 | -4.47 |
| 2023-02-20 | -3.74 |
| 2023-02-17 | -5.21 |
| 2023-02-16 | -4.72 |
| 2023-02-15 | -5.70 |
| 2023-02-14 | -4.23 |
| 2023-02-13 | -3.74 |
| 2023-02-10 | -3.49 |
| 2023-02-09 | -4.23 |
| 2023-02-08 | -3.74 |
| 2023-02-07 | -4.47 |
| 2023-02-06 | -3.74 |
| 2023-02-03 | -2.76 |
| 2023-02-02 | -3.25 |
| 2023-02-01 | -3.98 |
| 2023-01-31 | -5.70 |
| 2023-01-30 | -4.96 |
| 2023-01-27 | -4.72 |
| 2023-01-26 | -3.98 |
| 2023-01-20 | -5.45 |
| 2023-01-19 | -7.17 |
| 2023-01-18 | -8.15 |
| 2023-01-17 | -9.13 |
| 2023-01-16 | -7.41 |
| 2023-01-13 | -8.64 |
| 2023-01-12 | -9.37 |
| 2023-01-11 | -10.84 |
| 2023-01-10 | -11.33 |
| 2023-01-09 | -11.08 |
| 2023-01-06 | -11.08 |
| 2023-01-05 | -11.57 |
| 2023-01-04 | -9.86 |
| 2023-01-03 | -11.57 |
| 2022-12-30 | -13.78 |
| 2022-12-29 | -14.02 |
| 2022-12-28 | -13.53 |
| 2022-12-23 | -14.02 |
| 2022-12-22 | -14.76 |
| 2022-12-21 | -15.00 |
| 2022-12-20 | -15.49 |
| 2022-12-19 | -15.74 |
| 2022-12-16 | -13.29 |
| 2022-12-15 | -14.02 |
| 2022-12-14 | -14.27 |
| 2022-12-13 | -13.29 |
| 2022-12-12 | -13.29 |
| 2022-12-09 | -12.80 |
| 2022-12-08 | -14.02 |
| 2022-12-07 | -14.76 |
| 2022-12-06 | -13.78 |
| 2022-12-05 | -15.74 |
| 2022-12-02 | -17.21 |
| 2022-12-01 | -16.47 |
| 2022-11-30 | -16.72 |
| 2022-11-29 | -16.96 |
| 2022-11-28 | -17.45 |
| 2022-11-25 | -15.98 |
| 2022-11-24 | -17.94 |
| 2022-11-23 | -19.41 |
| 2022-11-22 | -19.17 |
| 2022-11-21 | -19.66 |
| 2022-11-18 | -19.66 |
| 2022-11-17 | -19.66 |
| 2022-11-16 | -19.17 |
| 2022-11-15 | -19.90 |
| 2022-11-14 | -21.13 |
| 2022-11-11 | -20.88 |
| 2022-11-10 | -24.07 |
| 2022-11-09 | -23.33 |
| 2022-11-08 | -23.58 |
| 2022-11-07 | -22.84 |
| 2022-11-04 | -24.31 |
| 2022-11-03 | -26.03 |
| 2022-11-02 | -23.33 |
| 2022-11-01 | -24.80 |
| 2022-10-31 | -26.52 |
| 2022-10-28 | -22.84 |
| 2022-10-27 | -20.64 |
| 2022-10-26 | -21.13 |
| 2022-10-25 | -22.11 |
| 2022-10-24 | -21.62 |
| 2022-10-21 | -18.43 |
| 2022-10-20 | -19.17 |
| 2022-10-19 | -17.94 |
| 2022-10-18 | -17.45 |
| 2022-10-17 | -19.17 |
| 2022-10-14 | -19.17 |
| 2022-10-13 | -18.43 |
| 2022-10-12 | -17.94 |
| 2022-10-11 | -16.96 |
| 2022-10-10 | -16.23 |
| 2022-10-07 | -12.80 |
| 2022-10-06 | -12.31 |
| 2022-10-05 | -11.08 |
| 2022-10-03 | -13.53 |
| 2022-09-30 | -13.04 |
| 2022-09-29 | -12.06 |
| 2022-09-28 | -11.33 |
| 2022-09-27 | -9.37 |
| 2022-09-26 | -8.64 |
| 2022-09-23 | -7.17 |
| 2022-09-22 | -6.92 |
| 2022-09-21 | -6.92 |
| 2022-09-20 | -5.70 |
| 2022-09-19 | -5.21 |
| 2022-09-16 | -4.23 |
| 2022-09-15 | -3.98 |
| 2022-09-14 | -4.47 |
| 2022-09-13 | -3.74 |
| 2022-09-09 | -5.45 |
| 2022-09-08 | -5.94 |
| 2022-09-07 | -5.45 |
| 2022-09-06 | -4.96 |
| 2022-09-05 | -3.98 |
| 2022-09-02 | -4.23 |
| 2022-09-01 | -5.45 |
| 2022-08-31 | -3.74 |
| 2022-08-30 | -3.25 |
| 2022-08-29 | -3.25 |
| 2022-08-26 | -2.76 |
| 2022-08-25 | -1.78 |
| 2022-08-24 | -1.91 |
| 2022-08-23 | -1.67 |
| 2022-08-22 | -1.44 |
| 2022-08-19 | -1.20 |
| 2022-08-18 | -1.67 |
| 2022-08-17 | -1.20 |
| 2022-08-16 | -0.72 |
| 2022-08-15 | -0.72 |
| 2022-08-12 | 0.24 |
| 2022-08-11 | -0.24 |
| 2022-08-10 | -0.96 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | -0.24 |
| 2022-08-05 | -0.48 |
| 2022-08-04 | -0.96 |
| 2022-08-03 | -1.44 |
| 2022-08-02 | -1.91 |
| 2022-08-01 | -0.48 |
| 2022-07-29 | 0.48 |
| 2022-07-28 | 0.96 |
| 2022-07-27 | 1.44 |
| 2022-07-26 | 2.15 |
| 2022-07-25 | 1.44 |
| 2022-07-22 | 2.63 |
| 2022-07-21 | 2.87 |
| 2022-07-20 | 2.15 |
| 2022-07-19 | 2.15 |
| 2022-07-18 | 1.91 |
| 2022-07-15 | 0.48 |
| 2022-07-14 | 1.44 |
| 2022-07-13 | 2.87 |
| 2022-07-12 | 2.63 |
| 2022-07-11 | 0.96 |
| 2022-07-08 | 0.96 |
| 2022-07-07 | 0.24 |
| 2022-07-06 | 0.96 |
| 2022-07-05 | 0.96 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | -0.72 |
| 2022-06-29 | -0.24 |
| 2022-06-28 | -0.72 |
| 2022-06-27 | -0.72 |
| 2022-06-24 | -0.48 |
| 2022-06-23 | -1.20 |
| 2022-06-22 | -1.44 |
| 2022-06-21 | -1.44 |
| 2022-06-20 | -0.96 |
| 2022-06-17 | -2.15 |
| 2022-06-16 | -0.96 |
| 2022-06-15 | 0.72 |
| 2022-06-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy