Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0162 % |
|---|---|
| 2025-12-24 | -54.35 |
| 2025-12-23 | -54.35 |
| 2025-12-22 | -54.35 |
| 2025-12-19 | -54.35 |
| 2025-12-18 | -54.35 |
| 2025-12-17 | -54.35 |
| 2025-12-16 | -54.35 |
| 2025-12-15 | -54.35 |
| 2025-12-12 | -50.00 |
| 2025-12-11 | -51.09 |
| 2025-12-10 | -51.09 |
| 2025-12-09 | -51.09 |
| 2025-12-08 | -51.09 |
| 2025-12-05 | -38.04 |
| 2025-12-04 | -51.09 |
| 2025-12-03 | -51.09 |
| 2025-12-02 | -53.26 |
| 2025-12-01 | -53.26 |
| 2025-11-28 | -47.83 |
| 2025-11-27 | -43.48 |
| 2025-11-26 | -54.35 |
| 2025-11-25 | -54.35 |
| 2025-11-24 | -54.35 |
| 2025-11-21 | -54.35 |
| 2025-11-20 | -54.35 |
| 2025-11-19 | -54.35 |
| 2025-11-18 | -54.35 |
| 2025-11-17 | -54.35 |
| 2025-11-14 | -54.35 |
| 2025-11-13 | -54.35 |
| 2025-11-12 | -54.35 |
| 2025-11-11 | -54.35 |
| 2025-11-10 | -54.35 |
| 2025-11-07 | -54.35 |
| 2025-11-06 | -55.43 |
| 2025-11-05 | -55.43 |
| 2025-11-04 | -55.43 |
| 2025-11-03 | -55.43 |
| 2025-10-31 | -53.26 |
| 2025-10-30 | -53.26 |
| 2025-10-28 | -53.26 |
| 2025-10-27 | -53.26 |
| 2025-10-24 | -53.26 |
| 2025-10-23 | -53.26 |
| 2025-10-22 | -50.00 |
| 2025-10-21 | -50.00 |
| 2025-10-20 | -47.83 |
| 2025-10-17 | -54.35 |
| 2025-10-16 | -48.91 |
| 2025-10-15 | -51.09 |
| 2025-10-14 | -48.91 |
| 2025-10-13 | -48.91 |
| 2025-10-10 | -48.91 |
| 2025-10-09 | -47.83 |
| 2025-10-08 | -47.83 |
| 2025-10-06 | -48.91 |
| 2025-10-03 | -50.00 |
| 2025-10-02 | -50.00 |
| 2025-09-30 | -46.74 |
| 2025-09-29 | -51.09 |
| 2025-09-26 | -43.48 |
| 2025-09-25 | -43.48 |
| 2025-09-24 | -43.48 |
| 2025-09-23 | -38.04 |
| 2025-09-22 | -38.04 |
| 2025-09-19 | -34.78 |
| 2025-09-18 | -42.39 |
| 2025-09-17 | -46.74 |
| 2025-09-16 | -46.74 |
| 2025-09-15 | -44.57 |
| 2025-09-12 | -44.57 |
| 2025-09-11 | -45.65 |
| 2025-09-10 | -45.65 |
| 2025-09-09 | -42.39 |
| 2025-09-08 | -42.39 |
| 2025-09-05 | -44.57 |
| 2025-09-04 | -44.57 |
| 2025-09-03 | -44.57 |
| 2025-09-02 | -44.57 |
| 2025-09-01 | -41.30 |
| 2025-08-29 | -41.30 |
| 2025-08-28 | -40.22 |
| 2025-08-27 | -44.57 |
| 2025-08-26 | -35.87 |
| 2025-08-25 | -43.48 |
| 2025-08-22 | -44.57 |
| 2025-08-21 | -40.22 |
| 2025-08-20 | -41.30 |
| 2025-08-19 | -41.30 |
| 2025-08-18 | -40.22 |
| 2025-08-15 | -34.78 |
| 2025-08-14 | -34.78 |
| 2025-08-13 | -34.78 |
| 2025-08-12 | -34.78 |
| 2025-08-11 | -34.78 |
| 2025-08-08 | -34.78 |
| 2025-08-07 | -34.78 |
| 2025-08-06 | -44.57 |
| 2025-08-05 | -42.39 |
| 2025-08-04 | -44.57 |
| 2025-08-01 | -45.65 |
| 2025-07-31 | -47.83 |
| 2025-07-30 | -44.57 |
| 2025-07-29 | -44.57 |
| 2025-07-28 | -44.57 |
| 2025-07-25 | -44.57 |
| 2025-07-24 | -44.57 |
| 2025-07-23 | -43.48 |
| 2025-07-22 | -43.48 |
| 2025-07-21 | -34.78 |
| 2025-07-18 | -45.65 |
| 2025-07-17 | -45.65 |
| 2025-07-16 | -45.65 |
| 2025-07-15 | -45.65 |
| 2025-07-14 | -45.65 |
| 2025-07-11 | -45.65 |
| 2025-07-10 | -47.83 |
| 2025-07-09 | -48.91 |
| 2025-07-08 | -47.83 |
| 2025-07-07 | -45.65 |
| 2025-07-04 | -46.74 |
| 2025-07-03 | -46.74 |
| 2025-07-02 | -46.74 |
| 2025-06-30 | -46.74 |
| 2025-06-27 | -46.74 |
| 2025-06-26 | -46.74 |
| 2025-06-25 | -46.74 |
| 2025-06-24 | -47.83 |
| 2025-06-23 | -45.65 |
| 2025-06-20 | -42.39 |
| 2025-06-19 | -42.39 |
| 2025-06-18 | -50.00 |
| 2025-06-17 | -43.48 |
| 2025-06-16 | -38.04 |
| 2025-06-13 | -40.22 |
| 2025-06-12 | -39.13 |
| 2025-06-11 | -34.78 |
| 2025-06-10 | -41.30 |
| 2025-06-09 | -33.70 |
| 2025-06-06 | -41.30 |
| 2025-06-05 | -38.04 |
| 2025-06-04 | -29.35 |
| 2025-06-03 | -31.52 |
| 2025-06-02 | -31.52 |
| 2025-05-30 | -41.30 |
| 2025-05-29 | -31.52 |
| 2025-05-28 | -31.52 |
| 2025-05-27 | -31.52 |
| 2025-05-26 | -31.52 |
| 2025-05-23 | -28.26 |
| 2025-05-22 | -23.91 |
| 2025-05-21 | -25.00 |
| 2025-05-20 | -22.83 |
| 2025-05-19 | -43.48 |
| 2025-05-16 | -42.39 |
| 2025-05-15 | -42.39 |
| 2025-05-14 | -42.39 |
| 2025-05-13 | -42.39 |
| 2025-05-12 | -42.39 |
| 2025-05-09 | -42.39 |
| 2025-05-08 | -42.39 |
| 2025-05-07 | -42.39 |
| 2025-05-06 | -44.57 |
| 2025-05-02 | -45.65 |
| 2025-04-30 | -42.39 |
| 2025-04-29 | -43.48 |
| 2025-04-28 | -42.39 |
| 2025-04-25 | -42.39 |
| 2025-04-24 | -42.39 |
| 2025-04-23 | -42.39 |
| 2025-04-22 | -42.39 |
| 2025-04-17 | -42.39 |
| 2025-04-16 | -42.39 |
| 2025-04-15 | -42.39 |
| 2025-04-14 | -42.39 |
| 2025-04-11 | -42.39 |
| 2025-04-10 | -42.39 |
| 2025-04-09 | -42.39 |
| 2025-04-08 | -38.04 |
| 2025-04-07 | -38.04 |
| 2025-04-03 | -34.78 |
| 2025-04-02 | -34.78 |
| 2025-04-01 | -34.78 |
| 2025-03-31 | -30.43 |
| 2025-03-28 | -38.04 |
| 2025-03-27 | -35.87 |
| 2025-03-26 | -36.96 |
| 2025-03-25 | -39.13 |
| 2025-03-24 | -39.13 |
| 2025-03-21 | -23.91 |
| 2025-03-20 | -23.91 |
| 2025-03-19 | -26.09 |
| 2025-03-18 | -31.52 |
| 2025-03-17 | -28.26 |
| 2025-03-14 | -28.26 |
| 2025-03-13 | -28.26 |
| 2025-03-12 | -28.26 |
| 2025-03-11 | -28.26 |
| 2025-03-10 | -28.26 |
| 2025-03-07 | -29.35 |
| 2025-03-06 | -29.35 |
| 2025-03-05 | -25.00 |
| 2025-03-04 | -27.17 |
| 2025-03-03 | -27.17 |
| 2025-02-28 | -27.17 |
| 2025-02-27 | -32.61 |
| 2025-02-26 | -32.61 |
| 2025-02-25 | -32.61 |
| 2025-02-24 | -26.09 |
| 2025-02-21 | -26.09 |
| 2025-02-20 | -26.09 |
| 2025-02-19 | -26.09 |
| 2025-02-18 | -26.09 |
| 2025-02-17 | -17.39 |
| 2025-02-14 | -17.39 |
| 2025-02-13 | -17.39 |
| 2025-02-12 | -16.30 |
| 2025-02-11 | -14.13 |
| 2025-02-10 | -14.13 |
| 2025-02-07 | -14.13 |
| 2025-02-06 | -14.13 |
| 2025-02-05 | -14.13 |
| 2025-02-04 | -14.13 |
| 2025-02-03 | -14.13 |
| 2025-01-28 | -14.13 |
| 2025-01-27 | -14.13 |
| 2025-01-24 | -14.13 |
| 2025-01-23 | -14.13 |
| 2025-01-22 | -14.13 |
| 2025-01-21 | -14.13 |
| 2025-01-20 | -14.13 |
| 2025-01-17 | -14.13 |
| 2025-01-16 | -14.13 |
| 2025-01-15 | -14.13 |
| 2025-01-14 | -14.13 |
| 2025-01-13 | -14.13 |
| 2025-01-10 | -14.13 |
| 2025-01-09 | -14.13 |
| 2025-01-08 | -14.13 |
| 2025-01-07 | -18.48 |
| 2025-01-06 | -18.48 |
| 2025-01-03 | -18.48 |
| 2025-01-02 | -13.04 |
| 2024-12-31 | -30.43 |
| 2024-12-30 | -20.65 |
| 2024-12-27 | -11.96 |
| 2024-12-24 | -11.96 |
| 2024-12-23 | -11.96 |
| 2024-12-20 | -11.96 |
| 2024-12-19 | -11.96 |
| 2024-12-18 | -11.96 |
| 2024-12-17 | 6.52 |
| 2024-12-16 | 6.52 |
| 2024-12-13 | 6.52 |
| 2024-12-12 | -5.43 |
| 2024-12-11 | 7.61 |
| 2024-12-10 | -7.61 |
| 2024-12-09 | -11.96 |
| 2024-12-06 | -26.09 |
| 2024-12-05 | -13.04 |
| 2024-12-04 | -11.96 |
| 2024-12-03 | -11.96 |
| 2024-12-02 | -17.39 |
| 2024-11-29 | -7.61 |
| 2024-11-28 | -13.04 |
| 2024-11-27 | -13.04 |
| 2024-11-26 | -9.78 |
| 2024-11-25 | -9.78 |
| 2024-11-22 | -13.04 |
| 2024-11-21 | -23.91 |
| 2024-11-20 | -26.09 |
| 2024-11-19 | -28.26 |
| 2024-11-18 | -29.35 |
| 2024-11-15 | -29.35 |
| 2024-11-14 | -26.09 |
| 2024-11-13 | -10.87 |
| 2024-11-12 | -13.04 |
| 2024-11-11 | -13.04 |
| 2024-11-08 | -22.83 |
| 2024-11-07 | -22.83 |
| 2024-11-06 | -22.83 |
| 2024-11-05 | -22.83 |
| 2024-11-04 | -22.83 |
| 2024-11-01 | -13.04 |
| 2024-10-31 | -2.17 |
| 2024-10-30 | -18.48 |
| 2024-10-29 | -18.48 |
| 2024-10-28 | -18.48 |
| 2024-10-25 | -18.48 |
| 2024-10-24 | -18.48 |
| 2024-10-23 | -23.91 |
| 2024-10-22 | -23.91 |
| 2024-10-21 | -26.09 |
| 2024-10-18 | -23.91 |
| 2024-10-17 | -25.00 |
| 2024-10-16 | -25.00 |
| 2024-10-15 | -31.52 |
| 2024-10-14 | -31.52 |
| 2024-10-10 | -31.52 |
| 2024-10-09 | -26.09 |
| 2024-10-08 | -26.09 |
| 2024-10-07 | -21.74 |
| 2024-10-04 | -21.74 |
| 2024-10-03 | -22.83 |
| 2024-10-02 | -21.74 |
| 2024-09-30 | -19.57 |
| 2024-09-27 | -19.57 |
| 2024-09-26 | -31.52 |
| 2024-09-25 | -31.52 |
| 2024-09-24 | -31.52 |
| 2024-09-23 | -31.52 |
| 2024-09-20 | -31.52 |
| 2024-09-19 | -31.52 |
| 2024-09-17 | -31.52 |
| 2024-09-16 | -31.52 |
| 2024-09-13 | -31.52 |
| 2024-09-12 | -31.52 |
| 2024-09-11 | -31.52 |
| 2024-09-10 | -31.52 |
| 2024-09-09 | -31.52 |
| 2024-09-05 | -31.52 |
| 2024-09-04 | -31.52 |
| 2024-09-03 | -31.52 |
| 2024-09-02 | -30.43 |
| 2024-08-30 | -31.52 |
| 2024-08-29 | -51.09 |
| 2024-08-28 | -57.61 |
| 2024-08-27 | -57.61 |
| 2024-08-26 | -55.43 |
| 2024-08-23 | -47.83 |
| 2024-08-22 | -55.43 |
| 2024-08-21 | -57.61 |
| 2024-08-20 | -54.35 |
| 2024-08-19 | -54.35 |
| 2024-08-16 | -48.91 |
| 2024-08-15 | -45.65 |
| 2024-08-14 | -44.57 |
| 2024-08-13 | -41.30 |
| 2024-08-12 | -34.78 |
| 2024-08-09 | -6.52 |
| 2024-08-08 | -6.52 |
| 2024-08-07 | 7.61 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 9.78 |
| 2024-08-02 | 9.78 |
| 2024-08-01 | 9.78 |
| 2024-07-31 | 9.78 |
| 2024-07-30 | 9.78 |
| 2024-07-29 | 9.78 |
| 2024-07-26 | 9.78 |
| 2024-07-25 | -11.96 |
| 2024-07-24 | -11.96 |
| 2024-07-23 | -2.17 |
| 2024-07-22 | -1.09 |
| 2024-07-19 | -1.09 |
| 2024-07-18 | -1.09 |
| 2024-07-17 | 2.17 |
| 2024-07-16 | 2.17 |
| 2024-07-15 | 1.09 |
| 2024-07-12 | 1.09 |
| 2024-07-11 | 1.09 |
| 2024-07-10 | 1.09 |
| 2024-07-09 | 1.09 |
| 2024-07-08 | 8.70 |
| 2024-07-05 | 14.13 |
| 2024-07-04 | 8.70 |
| 2024-07-03 | 7.61 |
| 2024-07-02 | 7.61 |
| 2024-06-28 | 7.61 |
| 2024-06-27 | 7.61 |
| 2024-06-26 | 7.61 |
| 2024-06-25 | 7.61 |
| 2024-06-24 | 13.04 |
| 2024-06-21 | 14.13 |
| 2024-06-20 | 14.13 |
| 2024-06-19 | 14.13 |
| 2024-06-18 | 14.13 |
| 2024-06-17 | 2.17 |
| 2024-06-14 | 1.09 |
| 2024-06-13 | 1.09 |
| 2024-06-12 | 1.09 |
| 2024-06-11 | 1.09 |
| 2024-06-07 | 1.09 |
| 2024-06-06 | 1.09 |
| 2024-06-05 | 1.09 |
| 2024-06-04 | 0.00 |
| 2024-06-03 | 1.09 |
| 2024-05-31 | 1.09 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 8.70 |
| 2024-05-28 | 8.70 |
| 2024-05-27 | 8.70 |
| 2024-05-24 | 8.70 |
| 2024-05-23 | 8.70 |
| 2024-05-22 | 8.70 |
| 2024-05-21 | 8.70 |
| 2024-05-20 | 8.70 |
| 2024-05-17 | 14.13 |
| 2024-05-16 | 14.13 |
| 2024-05-14 | 14.13 |
| 2024-05-13 | 14.13 |
| 2024-05-10 | 14.13 |
| 2024-05-09 | 14.13 |
| 2024-05-08 | 14.13 |
| 2024-05-07 | 14.13 |
| 2024-05-06 | 19.57 |
| 2024-05-03 | 21.74 |
| 2024-05-02 | 14.13 |
| 2024-04-30 | 14.13 |
| 2024-04-29 | 14.13 |
| 2024-04-26 | 14.13 |
| 2024-04-25 | 14.13 |
| 2024-04-24 | 22.83 |
| 2024-04-23 | 8.70 |
| 2024-04-22 | 8.70 |
| 2024-04-19 | 8.70 |
| 2024-04-18 | 8.70 |
| 2024-04-17 | 6.52 |
| 2024-04-16 | 6.52 |
| 2024-04-15 | 6.52 |
| 2024-04-12 | 6.52 |
| 2024-04-11 | 19.57 |
| 2024-04-10 | 25.00 |
| 2024-04-09 | 28.26 |
| 2024-04-08 | 28.26 |
| 2024-04-05 | 34.78 |
| 2024-04-03 | 5.43 |
| 2024-04-02 | 14.13 |
| 2024-03-28 | 39.13 |
| 2024-03-27 | -1.09 |
| 2024-03-26 | 0.00 |
| 2024-03-25 | 0.00 |
| 2024-03-22 | 0.00 |
| 2024-03-21 | -1.09 |
| 2024-03-20 | 0.00 |
| 2024-03-19 | 3.26 |
| 2024-03-18 | 3.26 |
| 2024-03-15 | 3.26 |
| 2024-03-14 | 3.26 |
| 2024-03-13 | 3.26 |
| 2024-03-12 | 3.26 |
| 2024-03-11 | 3.26 |
| 2024-03-08 | 3.26 |
| 2024-03-07 | 9.78 |
| 2024-03-06 | 9.78 |
| 2024-03-05 | 9.78 |
| 2024-03-04 | 9.78 |
| 2024-03-01 | 9.78 |
| 2024-02-29 | 14.13 |
| 2024-02-28 | 11.96 |
| 2024-02-27 | 14.13 |
| 2024-02-26 | 14.13 |
| 2024-02-23 | 5.43 |
| 2024-02-22 | 5.43 |
| 2024-02-21 | 8.70 |
| 2024-02-20 | 8.70 |
| 2024-02-19 | 8.70 |
| 2024-02-16 | 8.70 |
| 2024-02-15 | -1.09 |
| 2024-02-14 | 8.70 |
| 2024-02-09 | 8.70 |
| 2024-02-08 | 8.70 |
| 2024-02-07 | 8.70 |
| 2024-02-06 | 8.70 |
| 2024-02-05 | 8.70 |
| 2024-02-02 | 8.70 |
| 2024-02-01 | 8.70 |
| 2024-01-31 | 8.70 |
| 2024-01-30 | 8.70 |
| 2024-01-29 | 8.70 |
| 2024-01-26 | 14.13 |
| 2024-01-25 | 14.13 |
| 2024-01-24 | 14.13 |
| 2024-01-23 | 14.13 |
| 2024-01-22 | 17.39 |
| 2024-01-19 | 17.39 |
| 2024-01-18 | 17.39 |
| 2024-01-17 | 17.39 |
| 2024-01-16 | 17.39 |
| 2024-01-15 | 19.57 |
| 2024-01-12 | 19.57 |
| 2024-01-11 | 19.57 |
| 2024-01-10 | 19.57 |
| 2024-01-09 | 23.91 |
| 2024-01-08 | 25.00 |
| 2024-01-05 | 19.57 |
| 2024-01-04 | 19.57 |
| 2024-01-03 | 17.39 |
| 2024-01-02 | 18.48 |
| 2023-12-29 | 18.48 |
| 2023-12-28 | 18.48 |
| 2023-12-27 | 19.57 |
| 2023-12-22 | 5.43 |
| 2023-12-21 | 13.04 |
| 2023-12-20 | 13.04 |
| 2023-12-19 | 13.04 |
| 2023-12-18 | 14.13 |
| 2023-12-15 | 19.57 |
| 2023-12-14 | 19.57 |
| 2023-12-13 | 11.96 |
| 2023-12-12 | 21.74 |
| 2023-12-11 | 5.43 |
| 2023-12-08 | 14.13 |
| 2023-12-07 | 14.13 |
| 2023-12-06 | 11.96 |
| 2023-12-05 | 18.48 |
| 2023-12-04 | 18.48 |
| 2023-12-01 | 18.48 |
| 2023-11-30 | 20.65 |
| 2023-11-29 | 20.65 |
| 2023-11-28 | 21.74 |
| 2023-11-27 | 21.74 |
| 2023-11-24 | 26.09 |
| 2023-11-23 | 26.09 |
| 2023-11-22 | 26.09 |
| 2023-11-21 | 28.26 |
| 2023-11-20 | 28.26 |
| 2023-11-17 | 10.87 |
| 2023-11-16 | 10.87 |
| 2023-11-15 | 11.96 |
| 2023-11-14 | 14.13 |
| 2023-11-13 | 28.26 |
| 2023-11-10 | 29.35 |
| 2023-11-09 | 13.04 |
| 2023-11-08 | 36.96 |
| 2023-11-07 | 42.39 |
| 2023-11-06 | 43.48 |
| 2023-11-03 | 39.13 |
| 2023-11-02 | 16.30 |
| 2023-11-01 | 15.22 |
| 2023-10-31 | 19.57 |
| 2023-10-30 | 30.43 |
| 2023-10-27 | 30.43 |
| 2023-10-26 | 30.43 |
| 2023-10-25 | 30.43 |
| 2023-10-24 | 32.61 |
| 2023-10-20 | 31.52 |
| 2023-10-19 | 52.17 |
| 2023-10-18 | 20.65 |
| 2023-10-17 | 20.65 |
| 2023-10-16 | 30.43 |
| 2023-10-13 | 30.43 |
| 2023-10-12 | 31.52 |
| 2023-10-11 | 21.74 |
| 2023-10-10 | 29.35 |
| 2023-10-09 | 31.52 |
| 2023-10-06 | 33.70 |
| 2023-10-05 | 34.78 |
| 2023-10-04 | 34.78 |
| 2023-10-03 | 25.00 |
| 2023-09-29 | 38.04 |
| 2023-09-28 | 39.13 |
| 2023-09-27 | 22.83 |
| 2023-09-26 | 41.30 |
| 2023-09-25 | 34.78 |
| 2023-09-22 | 34.78 |
| 2023-09-21 | 34.78 |
| 2023-09-20 | 30.43 |
| 2023-09-19 | 30.43 |
| 2023-09-18 | 30.43 |
| 2023-09-15 | 30.43 |
| 2023-09-14 | 36.96 |
| 2023-09-13 | 36.96 |
| 2023-09-12 | 40.22 |
| 2023-09-11 | 25.00 |
| 2023-09-07 | 40.22 |
| 2023-09-06 | 41.30 |
| 2023-09-05 | 6.52 |
| 2023-09-04 | 6.52 |
| 2023-08-31 | 10.87 |
| 2023-08-30 | 15.22 |
| 2023-08-29 | 22.83 |
| 2023-08-28 | 26.09 |
| 2023-08-25 | 38.04 |
| 2023-08-24 | 41.30 |
| 2023-08-23 | 41.30 |
| 2023-08-22 | 23.91 |
| 2023-08-21 | 23.91 |
| 2023-08-18 | 25.00 |
| 2023-08-17 | 25.00 |
| 2023-08-16 | 25.00 |
| 2023-08-15 | 25.00 |
| 2023-08-14 | 25.00 |
| 2023-08-11 | 25.00 |
| 2023-08-10 | 30.43 |
| 2023-08-09 | 30.43 |
| 2023-08-08 | 30.43 |
| 2023-08-07 | 30.43 |
| 2023-08-04 | 30.43 |
| 2023-08-03 | 30.43 |
| 2023-08-02 | 42.39 |
| 2023-08-01 | 23.91 |
| 2023-07-31 | 36.96 |
| 2023-07-28 | 36.96 |
| 2023-07-27 | 36.96 |
| 2023-07-26 | 36.96 |
| 2023-07-25 | 36.96 |
| 2023-07-24 | 36.96 |
| 2023-07-21 | 36.96 |
| 2023-07-20 | 35.87 |
| 2023-07-19 | 41.30 |
| 2023-07-18 | 42.39 |
| 2023-07-14 | 26.09 |
| 2023-07-13 | 14.13 |
| 2023-07-12 | 14.13 |
| 2023-07-11 | 41.30 |
| 2023-07-10 | 41.30 |
| 2023-07-07 | 41.30 |
| 2023-07-06 | 45.65 |
| 2023-07-05 | 23.91 |
| 2023-07-04 | 23.91 |
| 2023-07-03 | 23.91 |
| 2023-06-30 | 32.61 |
| 2023-06-29 | 32.61 |
| 2023-06-28 | 19.57 |
| 2023-06-27 | 19.57 |
| 2023-06-26 | 19.57 |
| 2023-06-23 | 19.57 |
| 2023-06-21 | 19.57 |
| 2023-06-20 | 19.57 |
| 2023-06-19 | 19.57 |
| 2023-06-16 | 19.57 |
| 2023-06-15 | 19.57 |
| 2023-06-14 | 19.57 |
| 2023-06-13 | 41.30 |
| 2023-06-12 | 41.30 |
| 2023-06-09 | 41.30 |
| 2023-06-08 | 19.57 |
| 2023-06-07 | 19.57 |
| 2023-06-06 | 19.57 |
| 2023-06-05 | 19.57 |
| 2023-06-02 | 19.57 |
| 2023-06-01 | 19.57 |
| 2023-05-31 | 19.57 |
| 2023-05-30 | 19.57 |
| 2023-05-29 | 19.57 |
| 2023-05-25 | 19.57 |
| 2023-05-24 | 19.57 |
| 2023-05-23 | 21.74 |
| 2023-05-22 | 21.74 |
| 2023-05-19 | 21.74 |
| 2023-05-18 | 21.74 |
| 2023-05-17 | 27.17 |
| 2023-05-16 | 19.57 |
| 2023-05-15 | 1.09 |
| 2023-05-12 | 0.00 |
| 2023-05-11 | 23.91 |
| 2023-05-10 | 23.91 |
| 2023-05-09 | 23.91 |
| 2023-05-08 | 23.91 |
| 2023-05-05 | 23.91 |
| 2023-05-04 | 23.91 |
| 2023-05-03 | 23.91 |
| 2023-05-02 | 23.91 |
| 2023-04-28 | 23.91 |
| 2023-04-27 | 23.91 |
| 2023-04-26 | 23.91 |
| 2023-04-25 | 23.91 |
| 2023-04-24 | 23.91 |
| 2023-04-21 | 23.91 |
| 2023-04-20 | 23.91 |
| 2023-04-19 | 25.00 |
| 2023-04-18 | 25.00 |
| 2023-04-17 | 19.57 |
| 2023-04-14 | 19.57 |
| 2023-04-13 | 8.70 |
| 2023-04-12 | 21.74 |
| 2023-04-11 | 21.74 |
| 2023-04-06 | 21.74 |
| 2023-04-04 | 21.74 |
| 2023-04-03 | 21.74 |
| 2023-03-31 | 21.74 |
| 2023-03-30 | 8.70 |
| 2023-03-29 | 8.70 |
| 2023-03-28 | 8.70 |
| 2023-03-27 | 8.70 |
| 2023-03-24 | 8.70 |
| 2023-03-23 | -4.35 |
| 2023-03-22 | 8.70 |
| 2023-03-21 | 17.39 |
| 2023-03-20 | 17.39 |
| 2023-03-17 | 30.43 |
| 2023-03-16 | 30.43 |
| 2023-03-15 | 30.43 |
| 2023-03-14 | 30.43 |
| 2023-03-13 | 30.43 |
| 2023-03-10 | 30.43 |
| 2023-03-09 | 28.26 |
| 2023-03-08 | 28.26 |
| 2023-03-07 | 28.26 |
| 2023-03-06 | 20.65 |
| 2023-03-03 | 29.35 |
| 2023-03-02 | 29.35 |
| 2023-03-01 | 29.35 |
| 2023-02-28 | 29.35 |
| 2023-02-27 | 34.78 |
| 2023-02-24 | 35.87 |
| 2023-02-23 | 28.26 |
| 2023-02-22 | 30.43 |
| 2023-02-21 | 36.96 |
| 2023-02-20 | 36.96 |
| 2023-02-17 | 42.39 |
| 2023-02-16 | 42.39 |
| 2023-02-15 | 42.39 |
| 2023-02-14 | 42.39 |
| 2023-02-13 | 40.22 |
| 2023-02-10 | 30.43 |
| 2023-02-09 | 30.43 |
| 2023-02-08 | 29.35 |
| 2023-02-07 | 27.17 |
| 2023-02-06 | 26.09 |
| 2023-02-03 | 23.91 |
| 2023-02-02 | 23.91 |
| 2023-02-01 | 26.09 |
| 2023-01-31 | 25.00 |
| 2023-01-30 | 25.00 |
| 2023-01-27 | 41.30 |
| 2023-01-26 | 41.30 |
| 2023-01-20 | 41.30 |
| 2023-01-19 | 41.30 |
| 2023-01-18 | 41.30 |
| 2023-01-17 | 41.30 |
| 2023-01-16 | 41.30 |
| 2023-01-13 | 41.30 |
| 2023-01-12 | 41.30 |
| 2023-01-11 | 41.30 |
| 2023-01-10 | 41.30 |
| 2023-01-09 | 41.30 |
| 2023-01-06 | 41.30 |
| 2023-01-05 | 41.30 |
| 2023-01-04 | 35.87 |
| 2023-01-03 | 19.57 |
| 2022-12-30 | 41.30 |
| 2022-12-29 | 41.30 |
| 2022-12-28 | 23.91 |
| 2022-12-23 | 23.91 |
| 2022-12-22 | 23.91 |
| 2022-12-21 | 23.91 |
| 2022-12-20 | 23.91 |
| 2022-12-19 | 23.91 |
| 2022-12-16 | 23.91 |
| 2022-12-15 | 35.87 |
| 2022-12-14 | 35.87 |
| 2022-12-13 | 35.87 |
| 2022-12-12 | 34.78 |
| 2022-12-09 | 34.78 |
| 2022-12-08 | 34.78 |
| 2022-12-07 | 34.78 |
| 2022-12-06 | 32.61 |
| 2022-12-05 | 43.48 |
| 2022-12-02 | 43.48 |
| 2022-12-01 | 43.48 |
| 2022-11-30 | 41.30 |
| 2022-11-29 | 50.00 |
| 2022-11-28 | 50.00 |
| 2022-11-25 | 50.00 |
| 2022-11-24 | 50.00 |
| 2022-11-23 | 50.00 |
| 2022-11-22 | 44.57 |
| 2022-11-21 | 44.57 |
| 2022-11-18 | 44.57 |
| 2022-11-17 | 44.57 |
| 2022-11-16 | 44.57 |
| 2022-11-15 | 44.57 |
| 2022-11-14 | 41.30 |
| 2022-11-11 | 41.30 |
| 2022-11-10 | 41.30 |
| 2022-11-09 | 41.30 |
| 2022-11-08 | 41.30 |
| 2022-11-07 | 52.17 |
| 2022-11-04 | 41.30 |
| 2022-11-03 | 41.30 |
| 2022-11-02 | 41.30 |
| 2022-11-01 | 41.30 |
| 2022-10-31 | 41.30 |
| 2022-10-28 | 41.30 |
| 2022-10-27 | 41.30 |
| 2022-10-26 | 41.30 |
| 2022-10-25 | 41.30 |
| 2022-10-24 | 41.30 |
| 2022-10-21 | 50.00 |
| 2022-10-20 | 50.00 |
| 2022-10-19 | 50.00 |
| 2022-10-18 | 50.00 |
| 2022-10-17 | 50.00 |
| 2022-10-14 | 53.26 |
| 2022-10-13 | 38.04 |
| 2022-10-12 | 56.52 |
| 2022-10-11 | 80.43 |
| 2022-10-10 | 82.61 |
| 2022-10-07 | 83.70 |
| 2022-10-06 | 84.78 |
| 2022-10-05 | 56.52 |
| 2022-10-03 | 52.17 |
| 2022-09-30 | 52.17 |
| 2022-09-29 | 52.17 |
| 2022-09-28 | 52.17 |
| 2022-09-27 | 52.17 |
| 2022-09-26 | 40.22 |
| 2022-09-23 | 58.70 |
| 2022-09-22 | 73.91 |
| 2022-09-21 | 93.48 |
| 2022-09-20 | 93.48 |
| 2022-09-19 | 93.48 |
| 2022-09-16 | 93.48 |
| 2022-09-15 | 94.57 |
| 2022-09-14 | 94.57 |
| 2022-09-13 | 54.35 |
| 2022-09-09 | 95.65 |
| 2022-09-08 | 95.65 |
| 2022-09-07 | 95.65 |
| 2022-09-06 | 95.65 |
| 2022-09-05 | 95.65 |
| 2022-09-02 | 95.65 |
| 2022-09-01 | 84.78 |
| 2022-08-31 | 95.65 |
| 2022-08-30 | 95.65 |
| 2022-08-29 | 85.87 |
| 2022-08-26 | 85.87 |
| 2022-08-25 | 73.91 |
| 2022-08-24 | 73.91 |
| 2022-08-23 | 52.17 |
| 2022-08-22 | 52.17 |
| 2022-08-19 | 52.17 |
| 2022-08-18 | 52.17 |
| 2022-08-17 | 39.13 |
| 2022-08-16 | 39.13 |
| 2022-08-15 | 39.13 |
| 2022-08-12 | 39.13 |
| 2022-08-11 | 39.13 |
| 2022-08-10 | 43.48 |
| 2022-08-09 | 42.39 |
| 2022-08-08 | 42.39 |
| 2022-08-05 | 40.22 |
| 2022-08-04 | 45.65 |
| 2022-08-03 | 45.65 |
| 2022-08-02 | 45.65 |
| 2022-08-01 | 46.74 |
| 2022-07-29 | 45.65 |
| 2022-07-28 | 45.65 |
| 2022-07-27 | 42.39 |
| 2022-07-26 | 42.39 |
| 2022-07-25 | 42.39 |
| 2022-07-22 | 41.30 |
| 2022-07-21 | 41.30 |
| 2022-07-20 | 39.13 |
| 2022-07-19 | 39.13 |
| 2022-07-18 | 38.04 |
| 2022-07-15 | 38.04 |
| 2022-07-14 | 38.04 |
| 2022-07-13 | 41.30 |
| 2022-07-12 | 41.30 |
| 2022-07-11 | 41.30 |
| 2022-07-08 | 41.30 |
| 2022-07-07 | 41.30 |
| 2022-07-06 | 39.13 |
| 2022-07-05 | 39.13 |
| 2022-07-04 | 47.83 |
| 2022-06-30 | 60.87 |
| 2022-06-29 | 47.83 |
| 2022-06-28 | 30.43 |
| 2022-06-27 | 33.70 |
| 2022-06-24 | 25.00 |
| 2022-06-23 | 4.35 |
| 2022-06-22 | 4.35 |
| 2022-06-21 | 4.35 |
| 2022-06-20 | 3.26 |
| 2022-06-17 | 3.26 |
| 2022-06-16 | 2.17 |
| 2022-06-15 | 19.57 |
| 2022-06-14 | 19.57 |
| 2022-06-13 | 19.57 |
| 2022-06-10 | 8.70 |
| 2022-06-09 | 9.78 |
| 2022-06-08 | 9.78 |
| 2022-06-07 | 8.70 |
| 2022-06-06 | 6.52 |
| 2022-06-02 | 16.30 |
| 2022-06-01 | 16.30 |
| 2022-05-31 | 16.30 |
| 2022-05-30 | 7.61 |
| 2022-05-27 | 7.61 |
| 2022-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy