Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08360 | 2016-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8360 % |
|---|---|
| 2025-12-24 | -23.38 |
| 2025-12-23 | -22.08 |
| 2025-12-22 | -19.48 |
| 2025-12-19 | -19.48 |
| 2025-12-18 | -15.58 |
| 2025-12-17 | -10.39 |
| 2025-12-16 | -22.08 |
| 2025-12-15 | -19.48 |
| 2025-12-12 | -6.49 |
| 2025-12-11 | -15.58 |
| 2025-12-10 | -33.77 |
| 2025-12-09 | -33.77 |
| 2025-12-08 | -31.17 |
| 2025-12-05 | -44.68 |
| 2025-12-04 | -44.42 |
| 2025-12-03 | -40.78 |
| 2025-12-02 | -35.06 |
| 2025-12-01 | -31.17 |
| 2025-11-28 | -40.26 |
| 2025-11-27 | -40.26 |
| 2025-11-26 | -40.00 |
| 2025-11-25 | -40.78 |
| 2025-11-24 | -40.00 |
| 2025-11-21 | -38.96 |
| 2025-11-20 | -37.66 |
| 2025-11-19 | -37.14 |
| 2025-11-18 | -37.92 |
| 2025-11-17 | -36.36 |
| 2025-11-14 | -36.36 |
| 2025-11-13 | -36.36 |
| 2025-11-12 | -25.97 |
| 2025-11-11 | -37.66 |
| 2025-11-10 | -37.66 |
| 2025-11-07 | -37.66 |
| 2025-11-06 | -35.06 |
| 2025-11-05 | -32.47 |
| 2025-11-04 | -32.47 |
| 2025-11-03 | -32.47 |
| 2025-10-31 | -31.17 |
| 2025-10-30 | -29.87 |
| 2025-10-28 | -27.27 |
| 2025-10-27 | -27.27 |
| 2025-10-24 | -27.27 |
| 2025-10-23 | -25.97 |
| 2025-10-22 | -23.38 |
| 2025-10-21 | -23.38 |
| 2025-10-20 | -20.78 |
| 2025-10-17 | -24.68 |
| 2025-10-16 | -22.08 |
| 2025-10-15 | -22.08 |
| 2025-10-14 | -22.08 |
| 2025-10-13 | -19.48 |
| 2025-10-10 | -10.39 |
| 2025-10-09 | -5.19 |
| 2025-10-08 | -12.99 |
| 2025-10-06 | -11.69 |
| 2025-10-03 | -10.39 |
| 2025-10-02 | -12.99 |
| 2025-09-30 | -10.39 |
| 2025-09-29 | -5.19 |
| 2025-09-26 | -5.19 |
| 2025-09-25 | -9.09 |
| 2025-09-24 | -3.90 |
| 2025-09-23 | -2.60 |
| 2025-09-22 | 1.30 |
| 2025-09-19 | 1.30 |
| 2025-09-18 | 1.30 |
| 2025-09-17 | 1.30 |
| 2025-09-16 | -3.90 |
| 2025-09-15 | -3.90 |
| 2025-09-12 | -1.30 |
| 2025-09-11 | -1.30 |
| 2025-09-10 | 1.30 |
| 2025-09-09 | -3.90 |
| 2025-09-08 | -3.90 |
| 2025-09-05 | -3.90 |
| 2025-09-04 | 0.00 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 1.30 |
| 2025-08-29 | 3.90 |
| 2025-08-28 | 6.49 |
| 2025-08-27 | -1.30 |
| 2025-08-26 | 0.00 |
| 2025-08-25 | 2.60 |
| 2025-08-22 | 1.30 |
| 2025-08-21 | 2.60 |
| 2025-08-20 | 2.60 |
| 2025-08-19 | 2.60 |
| 2025-08-18 | 3.90 |
| 2025-08-15 | 3.90 |
| 2025-08-14 | 1.30 |
| 2025-08-13 | 2.60 |
| 2025-08-12 | 3.90 |
| 2025-08-11 | 3.90 |
| 2025-08-08 | 11.69 |
| 2025-08-07 | 11.69 |
| 2025-08-06 | 6.49 |
| 2025-08-05 | 6.49 |
| 2025-08-04 | 5.19 |
| 2025-08-01 | 2.60 |
| 2025-07-31 | 6.49 |
| 2025-07-30 | 11.69 |
| 2025-07-29 | 6.49 |
| 2025-07-28 | 7.79 |
| 2025-07-25 | 7.79 |
| 2025-07-24 | 6.49 |
| 2025-07-23 | 12.99 |
| 2025-07-22 | 14.29 |
| 2025-07-21 | 3.90 |
| 2025-07-18 | 5.19 |
| 2025-07-17 | 6.49 |
| 2025-07-16 | 3.90 |
| 2025-07-15 | 3.90 |
| 2025-07-14 | 6.49 |
| 2025-07-11 | 6.49 |
| 2025-07-10 | 7.79 |
| 2025-07-09 | 7.79 |
| 2025-07-08 | 12.99 |
| 2025-07-07 | 23.38 |
| 2025-07-04 | 14.29 |
| 2025-07-03 | 23.38 |
| 2025-07-02 | 12.99 |
| 2025-06-30 | 11.69 |
| 2025-06-27 | 24.68 |
| 2025-06-26 | 16.88 |
| 2025-06-25 | 25.97 |
| 2025-06-24 | 11.69 |
| 2025-06-23 | 16.88 |
| 2025-06-20 | 10.39 |
| 2025-06-19 | 24.68 |
| 2025-06-18 | 22.08 |
| 2025-06-17 | -1.30 |
| 2025-06-16 | 6.49 |
| 2025-06-13 | 11.69 |
| 2025-06-12 | 14.29 |
| 2025-06-11 | 18.18 |
| 2025-06-10 | 16.88 |
| 2025-06-09 | 22.08 |
| 2025-06-06 | 23.38 |
| 2025-06-05 | 24.68 |
| 2025-06-04 | 24.68 |
| 2025-06-03 | 24.68 |
| 2025-06-02 | 24.68 |
| 2025-05-30 | 25.97 |
| 2025-05-29 | 27.27 |
| 2025-05-28 | 27.27 |
| 2025-05-27 | 27.27 |
| 2025-05-26 | 27.27 |
| 2025-05-23 | 27.27 |
| 2025-05-22 | 27.27 |
| 2025-05-21 | 27.27 |
| 2025-05-20 | 27.27 |
| 2025-05-19 | 27.27 |
| 2025-05-16 | 25.97 |
| 2025-05-15 | 28.57 |
| 2025-05-14 | 27.27 |
| 2025-05-13 | 28.57 |
| 2025-05-12 | 27.27 |
| 2025-05-09 | 29.87 |
| 2025-05-08 | 28.57 |
| 2025-05-07 | 29.87 |
| 2025-05-06 | 29.87 |
| 2025-05-02 | 29.87 |
| 2025-04-30 | 29.87 |
| 2025-04-29 | 32.47 |
| 2025-04-28 | 28.57 |
| 2025-04-25 | 32.47 |
| 2025-04-24 | 25.97 |
| 2025-04-23 | 29.87 |
| 2025-04-22 | 32.47 |
| 2025-04-17 | 40.26 |
| 2025-04-16 | 29.87 |
| 2025-04-15 | 40.26 |
| 2025-04-14 | 42.86 |
| 2025-04-11 | 42.86 |
| 2025-04-10 | 42.86 |
| 2025-04-09 | 40.26 |
| 2025-04-08 | 29.87 |
| 2025-04-07 | 27.27 |
| 2025-04-03 | 42.86 |
| 2025-04-02 | 45.45 |
| 2025-04-01 | 48.05 |
| 2025-03-31 | 63.64 |
| 2025-03-28 | 53.25 |
| 2025-03-27 | 37.66 |
| 2025-03-26 | 32.47 |
| 2025-03-25 | 37.66 |
| 2025-03-24 | 29.87 |
| 2025-03-21 | 35.06 |
| 2025-03-20 | 32.47 |
| 2025-03-19 | 29.87 |
| 2025-03-18 | 32.47 |
| 2025-03-17 | 35.06 |
| 2025-03-14 | 37.66 |
| 2025-03-13 | 40.26 |
| 2025-03-12 | 37.66 |
| 2025-03-11 | 32.47 |
| 2025-03-10 | 42.86 |
| 2025-03-07 | 42.86 |
| 2025-03-06 | 40.26 |
| 2025-03-05 | 40.26 |
| 2025-03-04 | 40.26 |
| 2025-03-03 | 37.66 |
| 2025-02-28 | 24.68 |
| 2025-02-27 | 24.68 |
| 2025-02-26 | 24.68 |
| 2025-02-25 | 25.97 |
| 2025-02-24 | 29.87 |
| 2025-02-21 | 42.86 |
| 2025-02-20 | 50.65 |
| 2025-02-19 | 42.86 |
| 2025-02-18 | 50.65 |
| 2025-02-17 | 55.84 |
| 2025-02-14 | 58.44 |
| 2025-02-13 | 40.26 |
| 2025-02-12 | 42.86 |
| 2025-02-11 | 42.86 |
| 2025-02-10 | 42.86 |
| 2025-02-07 | 42.86 |
| 2025-02-06 | 40.26 |
| 2025-02-05 | 42.86 |
| 2025-02-04 | 48.05 |
| 2025-02-03 | 48.05 |
| 2025-01-28 | 40.26 |
| 2025-01-27 | 40.26 |
| 2025-01-24 | 45.45 |
| 2025-01-23 | 42.86 |
| 2025-01-22 | 42.86 |
| 2025-01-21 | 40.26 |
| 2025-01-20 | 32.47 |
| 2025-01-17 | 32.47 |
| 2025-01-16 | 42.86 |
| 2025-01-15 | 32.47 |
| 2025-01-14 | 35.06 |
| 2025-01-13 | 35.06 |
| 2025-01-10 | 37.66 |
| 2025-01-09 | 37.66 |
| 2025-01-08 | 42.86 |
| 2025-01-07 | 42.86 |
| 2025-01-06 | 45.45 |
| 2025-01-03 | 50.65 |
| 2025-01-02 | 50.65 |
| 2024-12-31 | 55.84 |
| 2024-12-30 | 55.84 |
| 2024-12-27 | 61.04 |
| 2024-12-24 | 55.84 |
| 2024-12-23 | 53.25 |
| 2024-12-20 | 55.84 |
| 2024-12-19 | 45.45 |
| 2024-12-18 | 50.65 |
| 2024-12-17 | 50.65 |
| 2024-12-16 | 50.65 |
| 2024-12-13 | 50.65 |
| 2024-12-12 | 55.84 |
| 2024-12-11 | 53.25 |
| 2024-12-10 | 53.25 |
| 2024-12-09 | 55.84 |
| 2024-12-06 | 55.84 |
| 2024-12-05 | 63.64 |
| 2024-12-04 | 66.23 |
| 2024-12-03 | 61.04 |
| 2024-12-02 | 68.83 |
| 2024-11-29 | 55.84 |
| 2024-11-28 | 55.84 |
| 2024-11-27 | 55.84 |
| 2024-11-26 | 50.65 |
| 2024-11-25 | 55.84 |
| 2024-11-22 | 53.25 |
| 2024-11-21 | 55.84 |
| 2024-11-20 | 61.04 |
| 2024-11-19 | 68.83 |
| 2024-11-18 | 55.84 |
| 2024-11-15 | 61.04 |
| 2024-11-14 | 55.84 |
| 2024-11-13 | 58.44 |
| 2024-11-12 | 58.44 |
| 2024-11-11 | 61.04 |
| 2024-11-08 | 61.04 |
| 2024-11-07 | 71.43 |
| 2024-11-06 | 79.22 |
| 2024-11-05 | 81.82 |
| 2024-11-04 | 81.82 |
| 2024-11-01 | 76.62 |
| 2024-10-31 | 79.22 |
| 2024-10-30 | 76.62 |
| 2024-10-29 | 76.62 |
| 2024-10-28 | 89.61 |
| 2024-10-25 | 92.21 |
| 2024-10-24 | 87.01 |
| 2024-10-23 | 87.01 |
| 2024-10-22 | 45.45 |
| 2024-10-21 | 45.45 |
| 2024-10-18 | 48.05 |
| 2024-10-17 | 45.45 |
| 2024-10-16 | 45.45 |
| 2024-10-15 | 40.26 |
| 2024-10-14 | 48.05 |
| 2024-10-10 | 48.05 |
| 2024-10-09 | 53.25 |
| 2024-10-08 | 53.25 |
| 2024-10-07 | 61.04 |
| 2024-10-04 | 50.65 |
| 2024-10-03 | 53.25 |
| 2024-10-02 | 55.84 |
| 2024-09-30 | 58.44 |
| 2024-09-27 | 63.64 |
| 2024-09-26 | 63.64 |
| 2024-09-25 | 66.23 |
| 2024-09-24 | 74.03 |
| 2024-09-23 | 66.23 |
| 2024-09-20 | 76.62 |
| 2024-09-19 | 76.62 |
| 2024-09-17 | 61.04 |
| 2024-09-16 | 63.64 |
| 2024-09-13 | 63.64 |
| 2024-09-12 | 74.03 |
| 2024-09-11 | 66.23 |
| 2024-09-10 | 63.64 |
| 2024-09-09 | 71.43 |
| 2024-09-05 | 53.25 |
| 2024-09-04 | 63.64 |
| 2024-09-03 | 68.83 |
| 2024-09-02 | 84.42 |
| 2024-08-30 | 71.43 |
| 2024-08-29 | 87.01 |
| 2024-08-28 | 61.04 |
| 2024-08-27 | 71.43 |
| 2024-08-26 | 68.83 |
| 2024-08-23 | 68.83 |
| 2024-08-22 | 71.43 |
| 2024-08-21 | 71.43 |
| 2024-08-20 | 71.43 |
| 2024-08-19 | 76.62 |
| 2024-08-16 | 79.22 |
| 2024-08-15 | 79.22 |
| 2024-08-14 | 89.61 |
| 2024-08-13 | 74.03 |
| 2024-08-12 | 74.03 |
| 2024-08-09 | 76.62 |
| 2024-08-08 | 76.62 |
| 2024-08-07 | 89.61 |
| 2024-08-06 | 81.82 |
| 2024-08-05 | 92.21 |
| 2024-08-02 | 84.42 |
| 2024-08-01 | 84.42 |
| 2024-07-31 | 94.81 |
| 2024-07-30 | 84.42 |
| 2024-07-29 | 84.42 |
| 2024-07-26 | 102.60 |
| 2024-07-25 | 102.60 |
| 2024-07-24 | 94.81 |
| 2024-07-23 | 107.79 |
| 2024-07-22 | 105.19 |
| 2024-07-19 | 110.39 |
| 2024-07-18 | 112.99 |
| 2024-07-17 | 100.00 |
| 2024-07-16 | 107.79 |
| 2024-07-15 | 112.99 |
| 2024-07-12 | 115.58 |
| 2024-07-11 | 102.60 |
| 2024-07-10 | 89.61 |
| 2024-07-09 | 97.40 |
| 2024-07-08 | 89.61 |
| 2024-07-05 | 100.00 |
| 2024-07-04 | 100.00 |
| 2024-07-03 | 107.79 |
| 2024-07-02 | 89.61 |
| 2024-06-28 | 92.21 |
| 2024-06-27 | 94.81 |
| 2024-06-26 | 94.81 |
| 2024-06-25 | 97.40 |
| 2024-06-24 | 92.21 |
| 2024-06-21 | 92.21 |
| 2024-06-20 | 89.61 |
| 2024-06-19 | 97.40 |
| 2024-06-18 | 87.01 |
| 2024-06-17 | 100.00 |
| 2024-06-14 | 97.40 |
| 2024-06-13 | 97.40 |
| 2024-06-12 | 100.00 |
| 2024-06-11 | 107.79 |
| 2024-06-07 | 110.39 |
| 2024-06-06 | 110.39 |
| 2024-06-05 | 118.18 |
| 2024-06-04 | 120.78 |
| 2024-06-03 | 128.57 |
| 2024-05-31 | 125.97 |
| 2024-05-30 | 128.57 |
| 2024-05-29 | 128.57 |
| 2024-05-28 | 123.38 |
| 2024-05-27 | 133.77 |
| 2024-05-24 | 131.17 |
| 2024-05-23 | 133.77 |
| 2024-05-22 | 133.77 |
| 2024-05-21 | 125.97 |
| 2024-05-20 | 112.99 |
| 2024-05-17 | 123.38 |
| 2024-05-16 | 94.81 |
| 2024-05-14 | 79.22 |
| 2024-05-13 | 87.01 |
| 2024-05-10 | 94.81 |
| 2024-05-09 | 97.40 |
| 2024-05-08 | 97.40 |
| 2024-05-07 | 87.01 |
| 2024-05-06 | 74.03 |
| 2024-05-03 | 76.62 |
| 2024-05-02 | 71.43 |
| 2024-04-30 | 76.62 |
| 2024-04-29 | 58.44 |
| 2024-04-26 | 76.62 |
| 2024-04-25 | 71.43 |
| 2024-04-24 | 76.62 |
| 2024-04-23 | 81.82 |
| 2024-04-22 | 76.62 |
| 2024-04-19 | 74.03 |
| 2024-04-18 | 97.40 |
| 2024-04-17 | 71.43 |
| 2024-04-16 | 74.03 |
| 2024-04-15 | 76.62 |
| 2024-04-12 | 58.44 |
| 2024-04-11 | 68.83 |
| 2024-04-10 | 61.04 |
| 2024-04-09 | 58.44 |
| 2024-04-08 | 55.84 |
| 2024-04-05 | 55.84 |
| 2024-04-03 | 55.84 |
| 2024-04-02 | 68.83 |
| 2024-03-28 | 63.64 |
| 2024-03-27 | 68.83 |
| 2024-03-26 | 71.43 |
| 2024-03-25 | 71.43 |
| 2024-03-22 | 74.03 |
| 2024-03-21 | 74.03 |
| 2024-03-20 | 74.03 |
| 2024-03-19 | 76.62 |
| 2024-03-18 | 110.39 |
| 2024-03-15 | 107.79 |
| 2024-03-14 | 112.99 |
| 2024-03-13 | 76.62 |
| 2024-03-12 | 81.82 |
| 2024-03-11 | 84.42 |
| 2024-03-08 | 76.62 |
| 2024-03-07 | 92.21 |
| 2024-03-06 | 92.21 |
| 2024-03-05 | 84.42 |
| 2024-03-04 | 79.22 |
| 2024-03-01 | 79.22 |
| 2024-02-29 | 76.62 |
| 2024-02-28 | 81.82 |
| 2024-02-27 | 84.42 |
| 2024-02-26 | 84.42 |
| 2024-02-23 | 92.21 |
| 2024-02-22 | 100.00 |
| 2024-02-21 | 84.42 |
| 2024-02-20 | 89.61 |
| 2024-02-19 | 92.21 |
| 2024-02-16 | 92.21 |
| 2024-02-15 | 87.01 |
| 2024-02-14 | 79.22 |
| 2024-02-09 | 76.62 |
| 2024-02-08 | 84.42 |
| 2024-02-07 | 102.60 |
| 2024-02-06 | 89.61 |
| 2024-02-05 | 84.42 |
| 2024-02-02 | 100.00 |
| 2024-02-01 | 100.00 |
| 2024-01-31 | 92.21 |
| 2024-01-30 | 107.79 |
| 2024-01-29 | 107.79 |
| 2024-01-26 | 92.21 |
| 2024-01-25 | 61.04 |
| 2024-01-24 | 58.44 |
| 2024-01-23 | 55.84 |
| 2024-01-22 | 37.66 |
| 2024-01-19 | 40.26 |
| 2024-01-18 | 32.47 |
| 2024-01-17 | 29.87 |
| 2024-01-16 | 45.45 |
| 2024-01-15 | 58.44 |
| 2024-01-12 | 58.44 |
| 2024-01-11 | 71.43 |
| 2024-01-10 | 79.22 |
| 2024-01-09 | 84.42 |
| 2024-01-08 | 84.42 |
| 2024-01-05 | 107.79 |
| 2024-01-04 | 118.18 |
| 2024-01-03 | 120.78 |
| 2024-01-02 | 120.78 |
| 2023-12-29 | 120.78 |
| 2023-12-28 | 123.38 |
| 2023-12-27 | 128.57 |
| 2023-12-22 | 128.57 |
| 2023-12-21 | 133.77 |
| 2023-12-20 | 133.77 |
| 2023-12-19 | 138.96 |
| 2023-12-18 | 138.96 |
| 2023-12-15 | 138.96 |
| 2023-12-14 | 149.35 |
| 2023-12-13 | 141.56 |
| 2023-12-12 | 141.56 |
| 2023-12-11 | 144.16 |
| 2023-12-08 | 146.75 |
| 2023-12-07 | 146.75 |
| 2023-12-06 | 146.75 |
| 2023-12-05 | 149.35 |
| 2023-12-04 | 154.55 |
| 2023-12-01 | 159.74 |
| 2023-11-30 | 159.74 |
| 2023-11-29 | 159.74 |
| 2023-11-28 | 159.74 |
| 2023-11-27 | 159.74 |
| 2023-11-24 | 167.53 |
| 2023-11-23 | 175.32 |
| 2023-11-22 | 172.73 |
| 2023-11-21 | 175.32 |
| 2023-11-20 | 170.13 |
| 2023-11-17 | 172.73 |
| 2023-11-16 | 177.92 |
| 2023-11-15 | 180.52 |
| 2023-11-14 | 196.10 |
| 2023-11-13 | 198.70 |
| 2023-11-10 | 198.70 |
| 2023-11-09 | 198.70 |
| 2023-11-08 | 198.70 |
| 2023-11-07 | 203.90 |
| 2023-11-06 | 206.49 |
| 2023-11-03 | 209.09 |
| 2023-11-02 | 209.09 |
| 2023-11-01 | 214.29 |
| 2023-10-31 | 214.29 |
| 2023-10-30 | 214.29 |
| 2023-10-27 | 216.88 |
| 2023-10-26 | 219.48 |
| 2023-10-25 | 229.87 |
| 2023-10-24 | 190.91 |
| 2023-10-20 | 203.90 |
| 2023-10-19 | 206.49 |
| 2023-10-18 | 211.69 |
| 2023-10-17 | 219.48 |
| 2023-10-16 | 235.06 |
| 2023-10-13 | 248.05 |
| 2023-10-12 | 253.25 |
| 2023-10-11 | 258.44 |
| 2023-10-10 | 271.43 |
| 2023-10-09 | 258.44 |
| 2023-10-06 | 240.26 |
| 2023-10-05 | 237.66 |
| 2023-10-04 | 248.05 |
| 2023-10-03 | 253.25 |
| 2023-09-29 | 263.64 |
| 2023-09-28 | 263.64 |
| 2023-09-27 | 266.23 |
| 2023-09-26 | 248.05 |
| 2023-09-25 | 266.23 |
| 2023-09-22 | 276.62 |
| 2023-09-21 | 276.62 |
| 2023-09-20 | 281.82 |
| 2023-09-19 | 279.22 |
| 2023-09-18 | 284.42 |
| 2023-09-15 | 292.21 |
| 2023-09-14 | 302.60 |
| 2023-09-13 | 305.19 |
| 2023-09-12 | 307.79 |
| 2023-09-11 | 302.60 |
| 2023-09-07 | 294.81 |
| 2023-09-06 | 297.40 |
| 2023-09-05 | 305.19 |
| 2023-09-04 | 310.39 |
| 2023-08-31 | 302.60 |
| 2023-08-30 | 315.58 |
| 2023-08-29 | 323.38 |
| 2023-08-28 | 312.99 |
| 2023-08-25 | 315.58 |
| 2023-08-24 | 315.58 |
| 2023-08-23 | 320.78 |
| 2023-08-22 | 328.57 |
| 2023-08-21 | 315.58 |
| 2023-08-18 | 320.78 |
| 2023-08-17 | 328.57 |
| 2023-08-16 | 328.57 |
| 2023-08-15 | 344.16 |
| 2023-08-14 | 359.74 |
| 2023-08-11 | 346.75 |
| 2023-08-10 | 344.16 |
| 2023-08-09 | 346.75 |
| 2023-08-08 | 362.34 |
| 2023-08-07 | 362.34 |
| 2023-08-04 | 349.35 |
| 2023-08-03 | 357.14 |
| 2023-08-02 | 328.57 |
| 2023-08-01 | 323.38 |
| 2023-07-31 | 325.97 |
| 2023-07-28 | 323.38 |
| 2023-07-27 | 307.79 |
| 2023-07-26 | 312.99 |
| 2023-07-25 | 328.57 |
| 2023-07-24 | 328.57 |
| 2023-07-21 | 341.56 |
| 2023-07-20 | 338.96 |
| 2023-07-19 | 297.40 |
| 2023-07-18 | 289.61 |
| 2023-07-14 | 320.78 |
| 2023-07-13 | 312.99 |
| 2023-07-12 | 325.97 |
| 2023-07-11 | 328.57 |
| 2023-07-10 | 323.38 |
| 2023-07-07 | 328.57 |
| 2023-07-06 | 333.77 |
| 2023-07-05 | 344.16 |
| 2023-07-04 | 333.77 |
| 2023-07-03 | 341.56 |
| 2023-06-30 | 367.53 |
| 2023-06-29 | 375.32 |
| 2023-06-28 | 370.13 |
| 2023-06-27 | 367.53 |
| 2023-06-26 | 359.74 |
| 2023-06-23 | 344.16 |
| 2023-06-21 | 364.94 |
| 2023-06-20 | 388.31 |
| 2023-06-19 | 411.69 |
| 2023-06-16 | 416.88 |
| 2023-06-15 | 435.06 |
| 2023-06-14 | 435.06 |
| 2023-06-13 | 445.45 |
| 2023-06-12 | 437.66 |
| 2023-06-09 | 445.45 |
| 2023-06-08 | 437.66 |
| 2023-06-07 | 450.65 |
| 2023-06-06 | 432.47 |
| 2023-06-05 | 424.68 |
| 2023-06-02 | 422.08 |
| 2023-06-01 | 435.06 |
| 2023-05-31 | 435.06 |
| 2023-05-30 | 406.49 |
| 2023-05-29 | 411.69 |
| 2023-05-25 | 440.26 |
| 2023-05-24 | 468.83 |
| 2023-05-23 | 468.83 |
| 2023-05-22 | 435.06 |
| 2023-05-19 | 429.87 |
| 2023-05-18 | 435.06 |
| 2023-05-17 | 427.27 |
| 2023-05-16 | 442.86 |
| 2023-05-15 | 357.14 |
| 2023-05-12 | 367.53 |
| 2023-05-11 | 372.73 |
| 2023-05-10 | 367.53 |
| 2023-05-09 | 367.53 |
| 2023-05-08 | 367.53 |
| 2023-05-05 | 372.73 |
| 2023-05-04 | 377.92 |
| 2023-05-03 | 377.92 |
| 2023-05-02 | 375.32 |
| 2023-04-28 | 377.92 |
| 2023-04-27 | 388.31 |
| 2023-04-26 | 388.31 |
| 2023-04-25 | 393.51 |
| 2023-04-24 | 398.70 |
| 2023-04-21 | 396.10 |
| 2023-04-20 | 396.10 |
| 2023-04-19 | 393.51 |
| 2023-04-18 | 362.34 |
| 2023-04-17 | 338.96 |
| 2023-04-14 | 341.56 |
| 2023-04-13 | 367.53 |
| 2023-04-12 | 375.32 |
| 2023-04-11 | 370.13 |
| 2023-04-06 | 341.56 |
| 2023-04-04 | 344.16 |
| 2023-04-03 | 320.78 |
| 2023-03-31 | 325.97 |
| 2023-03-30 | 323.38 |
| 2023-03-29 | 315.58 |
| 2023-03-28 | 315.58 |
| 2023-03-27 | 289.61 |
| 2023-03-24 | 294.81 |
| 2023-03-23 | 302.60 |
| 2023-03-22 | 305.19 |
| 2023-03-21 | 315.58 |
| 2023-03-20 | 325.97 |
| 2023-03-17 | 320.78 |
| 2023-03-16 | 328.57 |
| 2023-03-15 | 331.17 |
| 2023-03-14 | 325.97 |
| 2023-03-13 | 318.18 |
| 2023-03-10 | 320.78 |
| 2023-03-09 | 325.97 |
| 2023-03-08 | 333.77 |
| 2023-03-07 | 323.38 |
| 2023-03-06 | 320.78 |
| 2023-03-03 | 315.58 |
| 2023-03-02 | 232.47 |
| 2023-03-01 | 232.47 |
| 2023-02-28 | 196.10 |
| 2023-02-27 | 206.49 |
| 2023-02-24 | 198.70 |
| 2023-02-23 | 193.51 |
| 2023-02-22 | 203.90 |
| 2023-02-21 | 209.09 |
| 2023-02-20 | 211.69 |
| 2023-02-17 | 219.48 |
| 2023-02-16 | 219.48 |
| 2023-02-15 | 222.08 |
| 2023-02-14 | 224.68 |
| 2023-02-13 | 237.66 |
| 2023-02-10 | 248.05 |
| 2023-02-09 | 245.45 |
| 2023-02-08 | 250.65 |
| 2023-02-07 | 250.65 |
| 2023-02-06 | 274.03 |
| 2023-02-03 | 276.62 |
| 2023-02-02 | 250.65 |
| 2023-02-01 | 242.86 |
| 2023-01-31 | 258.44 |
| 2023-01-30 | 258.44 |
| 2023-01-27 | 263.64 |
| 2023-01-26 | 253.25 |
| 2023-01-20 | 167.53 |
| 2023-01-19 | 167.53 |
| 2023-01-18 | 164.94 |
| 2023-01-17 | 170.13 |
| 2023-01-16 | 170.13 |
| 2023-01-13 | 146.75 |
| 2023-01-12 | 172.73 |
| 2023-01-11 | 164.94 |
| 2023-01-10 | 172.73 |
| 2023-01-09 | 149.35 |
| 2023-01-06 | 146.75 |
| 2023-01-05 | 136.36 |
| 2023-01-04 | 146.75 |
| 2023-01-03 | 146.75 |
| 2022-12-30 | 141.56 |
| 2022-12-29 | 138.96 |
| 2022-12-28 | 138.96 |
| 2022-12-23 | 131.17 |
| 2022-12-22 | 131.17 |
| 2022-12-21 | 131.17 |
| 2022-12-20 | 128.57 |
| 2022-12-19 | 128.57 |
| 2022-12-16 | 131.17 |
| 2022-12-15 | 128.57 |
| 2022-12-14 | 133.77 |
| 2022-12-13 | 133.77 |
| 2022-12-12 | 131.17 |
| 2022-12-09 | 128.57 |
| 2022-12-08 | 123.38 |
| 2022-12-07 | 133.77 |
| 2022-12-06 | 131.17 |
| 2022-12-05 | 133.77 |
| 2022-12-02 | 133.77 |
| 2022-12-01 | 131.17 |
| 2022-11-30 | 128.57 |
| 2022-11-29 | 133.77 |
| 2022-11-28 | 120.78 |
| 2022-11-25 | 120.78 |
| 2022-11-24 | 120.78 |
| 2022-11-23 | 131.17 |
| 2022-11-22 | 125.97 |
| 2022-11-21 | 133.77 |
| 2022-11-18 | 125.97 |
| 2022-11-17 | 118.18 |
| 2022-11-16 | 120.78 |
| 2022-11-15 | 125.97 |
| 2022-11-14 | 128.57 |
| 2022-11-11 | 136.36 |
| 2022-11-10 | 149.35 |
| 2022-11-09 | 149.35 |
| 2022-11-08 | 149.35 |
| 2022-11-07 | 149.35 |
| 2022-11-04 | 154.55 |
| 2022-11-03 | 144.16 |
| 2022-11-02 | 154.55 |
| 2022-11-01 | 154.55 |
| 2022-10-31 | 151.95 |
| 2022-10-28 | 149.35 |
| 2022-10-27 | 146.75 |
| 2022-10-26 | 146.75 |
| 2022-10-25 | 131.17 |
| 2022-10-24 | 123.38 |
| 2022-10-21 | 138.96 |
| 2022-10-20 | 157.14 |
| 2022-10-19 | 154.55 |
| 2022-10-18 | 133.77 |
| 2022-10-17 | 131.17 |
| 2022-10-14 | 128.57 |
| 2022-10-13 | 120.78 |
| 2022-10-12 | 128.57 |
| 2022-10-11 | 133.77 |
| 2022-10-10 | 128.57 |
| 2022-10-07 | 123.38 |
| 2022-10-06 | 128.57 |
| 2022-10-05 | 128.57 |
| 2022-10-03 | 125.97 |
| 2022-09-30 | 133.77 |
| 2022-09-29 | 133.77 |
| 2022-09-28 | 136.36 |
| 2022-09-27 | 138.96 |
| 2022-09-26 | 131.17 |
| 2022-09-23 | 136.36 |
| 2022-09-22 | 136.36 |
| 2022-09-21 | 146.75 |
| 2022-09-20 | 149.35 |
| 2022-09-19 | 154.55 |
| 2022-09-16 | 154.55 |
| 2022-09-15 | 146.75 |
| 2022-09-14 | 141.56 |
| 2022-09-13 | 141.56 |
| 2022-09-09 | 144.16 |
| 2022-09-08 | 138.96 |
| 2022-09-07 | 157.14 |
| 2022-09-06 | 159.74 |
| 2022-09-05 | 151.95 |
| 2022-09-02 | 131.17 |
| 2022-09-01 | 136.36 |
| 2022-08-31 | 159.74 |
| 2022-08-30 | 167.53 |
| 2022-08-29 | 177.92 |
| 2022-08-26 | 183.12 |
| 2022-08-25 | 180.52 |
| 2022-08-24 | 183.12 |
| 2022-08-23 | 185.71 |
| 2022-08-22 | 180.52 |
| 2022-08-19 | 177.92 |
| 2022-08-18 | 180.52 |
| 2022-08-17 | 188.31 |
| 2022-08-16 | 188.31 |
| 2022-08-15 | 188.31 |
| 2022-08-12 | 185.71 |
| 2022-08-11 | 177.92 |
| 2022-08-10 | 157.14 |
| 2022-08-09 | 157.14 |
| 2022-08-08 | 149.35 |
| 2022-08-05 | 136.36 |
| 2022-08-04 | 133.77 |
| 2022-08-03 | 131.17 |
| 2022-08-02 | 141.56 |
| 2022-08-01 | 144.16 |
| 2022-07-29 | 120.78 |
| 2022-07-28 | 125.97 |
| 2022-07-27 | 125.97 |
| 2022-07-26 | 125.97 |
| 2022-07-25 | 123.38 |
| 2022-07-22 | 120.78 |
| 2022-07-21 | 125.97 |
| 2022-07-20 | 125.97 |
| 2022-07-19 | 128.57 |
| 2022-07-18 | 123.38 |
| 2022-07-15 | 128.57 |
| 2022-07-14 | 123.38 |
| 2022-07-13 | 133.77 |
| 2022-07-12 | 138.96 |
| 2022-07-11 | 128.57 |
| 2022-07-08 | 123.38 |
| 2022-07-07 | 123.38 |
| 2022-07-06 | 125.97 |
| 2022-07-05 | 131.17 |
| 2022-07-04 | 138.96 |
| 2022-06-30 | 141.56 |
| 2022-06-29 | 123.38 |
| 2022-06-28 | 118.18 |
| 2022-06-27 | 107.79 |
| 2022-06-24 | 112.99 |
| 2022-06-23 | 102.60 |
| 2022-06-22 | 105.19 |
| 2022-06-21 | 81.82 |
| 2022-06-20 | 79.22 |
| 2022-06-17 | 84.42 |
| 2022-06-16 | 74.03 |
| 2022-06-15 | 68.83 |
| 2022-06-14 | 68.83 |
| 2022-06-13 | 68.83 |
| 2022-06-10 | 68.83 |
| 2022-06-09 | 66.23 |
| 2022-06-08 | 63.64 |
| 2022-06-07 | 61.04 |
| 2022-06-06 | 81.82 |
| 2022-06-02 | 50.65 |
| 2022-06-01 | 50.65 |
| 2022-05-31 | 55.84 |
| 2022-05-30 | 55.84 |
| 2022-05-27 | 58.44 |
| 2022-05-26 | 53.25 |
| 2022-05-25 | 50.65 |
| 2022-05-24 | 48.05 |
| 2022-05-23 | 48.05 |
| 2022-05-20 | 55.84 |
| 2022-05-19 | 61.04 |
| 2022-05-18 | 40.26 |
| 2022-05-17 | 37.66 |
| 2022-05-16 | 40.26 |
| 2022-05-13 | 40.26 |
| 2022-05-12 | 50.65 |
| 2022-05-11 | 50.65 |
| 2022-05-10 | 32.47 |
| 2022-05-06 | 22.08 |
| 2022-05-05 | 18.18 |
| 2022-05-04 | 11.69 |
| 2022-05-03 | 10.39 |
| 2022-04-29 | 14.29 |
| 2022-04-28 | 5.19 |
| 2022-04-27 | 11.69 |
| 2022-04-26 | 12.99 |
| 2022-04-25 | 10.39 |
| 2022-04-22 | 5.19 |
| 2022-04-21 | 3.90 |
| 2022-04-20 | -3.90 |
| 2022-04-19 | 15.58 |
| 2022-04-14 | 18.18 |
| 2022-04-13 | 19.48 |
| 2022-04-12 | 20.78 |
| 2022-04-11 | 15.58 |
| 2022-04-08 | 15.58 |
| 2022-04-07 | 15.58 |
| 2022-04-06 | 9.09 |
| 2022-04-04 | 6.49 |
| 2022-04-01 | 9.09 |
| 2022-03-31 | 3.90 |
| 2022-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy